首利 (1471)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.80
漲跌
▼0.10
漲幅
-0.67%
成交量
308張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	14.90	0	0.00	14.90	0	1,723	0.00%
2024/04/22	0	14.65	0	0.00	14.45	0	1,736	0.00%
2024/04/19	0	0.00	11	14.85	14.70	-11	1,739	-0.63%
2024/04/17	0	15.40	0	0.00	15.20	0	1,751	0.00%
2024/03/28	1	16.20	0	0.00	16.20	1	1,830	0.05%
2024/03/27	2	16.00	0	0.00	16.60	2	1,830	0.11%
2024/03/26	4	16.28	0	0.00	15.95	4	1,828	0.22%
2024/03/25	2	16.50	0	0.00	16.45	2	1,812	0.11%
2024/03/21	0	0.00	1	16.50	16.55	-1	1,850	-0.05%
2024/03/20	4	16.43	0	0.00	16.45	4	1,855	0.22%
2024/03/07	0	0.00	2	17.85	17.60	-2	1,799	-0.11%
2024/03/06	4	18.20	2	17.50	18.25	2	1,646	0.12%
2024/03/05	2	16.50	0	0.00	16.60	2	1,465	0.14%
2024/03/04	0	16.45	0	0.00	16.55	0	1,465	0.00%
2024/03/01	0	0.00	5	16.20	16.30	-5	1,463	-0.34%
2024/02/29	1	16.30	0	0.00	16.30	1	1,494	0.07%
2024/02/27	5	17.20	0	0.00	16.65	5	1,578	0.32%
2024/02/26	5	17.25	0	0.00	17.20	5	1,704	0.29%
2024/02/21	0	0.00	1	17.15	16.95	-1	1,695	-0.06%
2024/02/16	5	16.70	8	16.55	16.70	-3	1,620	-0.19%
2024/02/05	1	15.05	1	15.20	15.50	0	1,606	0.00%
2024/02/02	1	15.25	0	0.00	15.25	1	1,611	0.06%
2024/02/01	1	15.50	0	0.00	15.60	1	1,631	0.06%
2024/01/29	2	16.00	1	16.15	16.15	1	1,705	0.06%
2024/01/26	1	15.85	0	0.00	15.85	1	1,723	0.06%
2024/01/24	3	16.40	0	0.00	16.50	3	1,731	0.17%
2024/01/23	6	16.97	6	17.10	17.00	0	1,734	0.00%
2024/01/17	0	0.00	10	15.00	14.85	-10	1,710	-0.58%
2024/01/09	4	15.90	0	0.00	15.70	4	2,043	0.20%
2024/01/08	0	0.00	13	16.05	16.15	-13	2,080	-0.62%
2024/01/04	4	16.16	0	0.00	16.00	4	2,119	0.19%
2024/01/02	1	16.70	0	0.00	16.75	1	2,226	0.04%
2023/12/26	0	0.00	1	17.00	17.20	-1	2,504	-0.04%
2023/12/25	1	16.70	0	0.00	16.70	1	2,651	0.04%
2023/12/15	0	0.00	1	18.05	18.00	-1	2,879	-0.03%
2023/12/13	1	18.30	0	0.00	18.10	1	3,035	0.03%
2023/12/11	0	0.00	2	18.75	18.75	-2	3,186	-0.06%
2023/12/08	10	18.15	0	0.00	18.10	10	3,302	0.30%
2023/12/01	5	18.20	0	0.00	18.50	5	4,651	0.11%
2023/11/29	0	0.00	2	18.40	18.35	-2	4,858	-0.04%
2023/11/24	2	19.13	7	18.85	18.65	-5	5,423	-0.09%
2023/11/22	0	0.00	3	18.27	18.30	-3	5,794	-0.05%
2023/11/21	2	18.25	6	18.29	18.20	-4	5,952	-0.07%
2023/11/20	10	18.30	0	0.00	18.10	10	6,172	0.16%
2023/11/17	1	18.05	0	0.00	18.05	1	6,494	0.02%
2023/11/15	0	0.00	10	18.05	18.00	-10	6,978	-0.14%
2023/11/08	10	19.05	0	0.00	18.70	10	7,507	0.13%
2023/11/03	1	18.00	10	17.90	17.90	-9	7,519	-0.12%
2023/11/02	2	18.15	2	18.20	18.20	0	7,512	0.00%
2023/11/01	3	18.12	0	0.00	17.85	3	7,506	0.04%
2023/10/31	1	18.80	1	18.05	17.95	0	7,506	0.00%
2023/10/30	1	18.40	2	18.00	18.05	-1	7,524	-0.01%
2023/10/27	1	18.70	10	18.50	18.50	-9	7,527	-0.12%
2023/10/26	1	18.45	3	18.85	18.65	-2	7,567	-0.03%
2023/10/25	0	0.00	16	19.34	18.80	-16	7,613	-0.21%
2023/10/24	3	18.82	2	18.88	18.80	1	7,659	0.01%
2023/10/23	1	18.80	0	0.00	18.80	1	7,831	0.01%
2023/10/20	2	18.70	4	19.13	19.00	-2	7,864	-0.03%
2023/10/19	1	19.10	6	19.22	19.10	-5	7,907	-0.06%
2023/10/18	10	20.00	11	20.28	20.20	-1	7,887	-0.01%
2023/10/17	5	18.81	1	18.35	19.70	4	7,820	0.05%
2023/10/16	1	17.80	0	0.00	17.95	1	7,856	0.01%
2023/10/12	0	0.00	0.4	18.85	18.90	-0.4	8,073	0.00%
2023/10/11	0	0.00	0.8	19.00	18.70	-0.8	8,204	-0.01%
2023/10/06	3	19.95	2	20.05	20.05	1	8,280	0.01%
2023/10/05	3	20.28	1	20.25	20.10	2	8,323	0.02%
2023/10/04	0	0.00	6	20.28	20.45	-6	8,391	-0.07%
2023/10/03	2	20.95	14	20.32	20.20	-12	8,438	-0.14%
2023/10/02	5	20.98	17	21.63	21.20	-12	8,498	-0.14%
2023/09/28	18.3	20.53	2	20.73	21.10	16.3	8,604	0.19%
2023/09/27	1	19.65	0	0.00	19.60	1	8,603	0.01%
2023/09/26	13	19.90	2	19.75	20.30	11	8,637	0.13%
2023/09/25	1	19.15	1	19.05	19.00	0	8,668	0.00%
2023/09/21	1	18.75	0	0.00	19.35	1	8,761	0.01%
2023/09/20	9.4	19.19	1	19.20	18.90	8.4	8,899	0.09%
2023/09/19	1	18.95	37.1	19.63	18.90	-36.1	9,335	-0.39%
2023/09/18	20.3	20.18	5	20.14	20.00	15.3	9,521	0.16%
2023/09/15	2	19.98	0	0.00	19.80	2	9,752	0.02%
2023/09/14	0	0.00	30	20.52	20.25	-30	9,871	-0.30%
2023/09/13	24	20.21	11	20.35	20.15	13	9,938	0.13%
2023/09/12	76.6	21.73	36	22.01	21.35	40.6	9,792	0.41%
2023/09/11	17	23.10	22	22.80	23.65	-5	9,468	-0.05%
2023/09/08	35	20.88	30	21.27	21.50	5	9,107	0.06%
2023/09/07	0	0.00	4	19.46	19.80	-4	8,797	-0.05%
2023/09/06	33	19.39	0	0.00	19.00	33	8,640	0.38%
2023/09/05	3	17.52	10	18.70	19.15	-7	8,494	-0.08%
2023/09/04	2	18.60	2	18.18	18.00	0	8,353	0.00%
2023/09/01	3	18.17	13	18.08	17.80	-10	8,294	-0.12%
2023/08/31	12	20.00	30	19.57	19.40	-18	8,082	-0.22%
2023/08/29	4	19.98	3	19.98	19.95	1	7,729	0.01%
2023/08/28	33	20.35	58	19.49	20.65	-25	7,425	-0.34%
2023/08/25	2	18.55	1	18.85	18.80	1	7,115	0.01%
2023/08/24	4	18.69	29	18.60	18.35	-25	6,939	-0.36%
2023/08/23	2	19.05	6	18.53	18.70	-4	6,692	-0.06%
2023/08/22	32	18.19	3	17.47	18.50	29	6,357	0.46%
2023/08/21	2	16.48	4	16.30	17.00	-2	6,039	-0.03%
2023/08/18	5	15.93	1	16.55	16.25	4	5,849	0.07%
2023/08/17	6	15.90	8	15.59	15.75	-2	5,642	-0.04%
2023/08/16	1	14.60	1	15.20	15.20	0	5,465	0.00%
2023/08/10	1	12.80	0	0.00	13.10	1	5,285	0.02%
2023/08/07	1	14.05	1	14.20	14.40	0	5,255	0.00%
2023/08/04	0	0.00	1	14.20	14.15	-1	5,249	-0.02%
2023/07/31	1	14.95	5	15.55	14.80	-4	5,194	-0.08%
2023/07/28	2	15.45	11	15.70	15.15	-9	5,159	-0.17%
2023/07/27	0	0.00	6	16.02	16.05	-6	5,128	-0.12%
2023/07/26	7	15.96	20	16.00	16.60	-13	5,080	-0.26%
2023/07/24	3	14.05	2	13.95	14.00	1	5,071	0.02%
2023/07/19	0	0.00	7	15.15	14.55	-7	5,017	-0.14%
2023/07/18	2	15.60	0	0.00	15.75	2	4,955	0.04%
2023/07/17	7	15.35	4	15.60	15.60	3	4,954	0.06%
2023/07/14	0	0.00	36	16.75	16.70	-36	4,999	-0.72%
2023/07/13	25	18.26	22	17.98	18.00	3	5,079	0.06%
2023/07/12	0	0.00	8	17.40	17.75	-8	5,008	-0.16%
2023/07/11	6	17.36	22	16.92	16.60	-16	5,010	-0.32%
2023/07/10	0	0.00	8	18.80	18.20	-8	4,925	-0.16%
2023/07/07	1	17.00	18.8	17.04	18.40	-17.8	4,840	-0.37%
2023/07/06	18	17.47	11	16.94	17.80	7	4,696	0.15%
2023/07/05	0	0.00	9	16.25	16.25	-9	4,455	-0.20%
2023/07/04	0	0.00	3	14.75	14.80	-3	4,301	-0.07%
2023/07/03	0	0.00	1	14.75	14.85	-1	4,202	-0.02%
2023/06/30	0	0.00	10	13.60	13.65	-10	4,085	-0.24%
2023/06/29	12	13.33	0	0.00	13.20	12	4,037	0.30%
2023/06/28	96	13.56	0	0.00	13.85	96	3,937	2.44%
2023/06/27	3	13.98	35	13.71	14.20	-32	3,754	-0.85%
2023/06/26	0	0.00	4	14.18	14.20	-4	3,270	-0.12%
2023/06/21	3	11.75	12.9	12.91	12.95	-9.9	2,990	-0.33%
2023/06/20	35	11.43	30	10.45	11.80	5	2,676	0.19%
2023/06/19	22	10.93	1	11.00	11.00	21	2,474	0.85%
2023/06/15	10	10.10	0.1	9.71	9.73	9.9	2,269	0.44%
2023/06/14	0	0.00	15	9.90	9.98	-15	2,234	-0.67%
2023/06/13	2	9.55	0	0.00	9.55	2	2,183	0.09%
2023/06/07	1	9.43	0	0.00	9.68	1	2,133	0.05%
2023/06/02	0	0.00	1	9.49	9.58	-1	2,075	-0.05%
2023/06/01	0.1	9.13	0	0.00	9.14	0.1	2,046	0.00%
2023/05/29	0	0.00	1	9.20	9.12	-1	2,040	-0.05%
2023/05/26	1	9.02	0	0.00	9.01	1	2,038	0.05%
2023/05/23	5	9.25	0	0.00	9.26	5	2,013	0.25%
2023/05/22	0	0.00	2	9.15	9.15	-2	2,003	-0.10%
2023/05/19	2	9.04	0	0.00	9.04	2	1,987	0.10%
2023/05/18	0	0.00	1	9.22	9.08	-1	1,981	-0.05%
2023/05/15	1	9.00	0	0.00	9.01	1	1,915	0.05%
2023/05/12	2	9.01	0	0.00	9.20	2	1,904	0.11%
2023/05/11	2	9.01	0	0.00	9.00	2	1,891	0.11%
2023/05/10	0	0.00	1	9.54	9.37	-1	1,855	-0.05%
2023/05/09	2	9.38	3	9.53	9.28	-1	1,839	-0.05%
2023/05/08	0	0.00	1	9.50	9.44	-1	1,826	-0.05%
2023/05/05	4	9.49	0	0.00	9.43	4	1,811	0.22%
2023/05/04	1	9.76	0	0.00	9.77	1	1,778	0.06%
2023/05/03	1	9.94	0	0.00	9.93	1	1,758	0.06%
2023/05/02	0	0.00	1	9.94	10.00	-1	1,716	-0.06%
2023/04/28	2	9.79	0	0.00	9.77	2	1,664	0.12%
2023/04/27	3	10.10	5	10.10	9.92	-2	1,585	-0.13%
2023/04/26	2	9.20	0	0.00	9.74	2	1,410	0.14%
2023/04/21	1	9.65	0	0.00	9.21	1	1,250	0.08%
2023/04/20	37	10.03	52	10.07	10.00	-15	1,165	-1.29%
2023/04/19	30	10.30	67	9.99	9.95	-37	1,039	-3.56%
2023/04/18	70	10.39	42	9.81	9.39	28	815	3.43%
2023/04/17	41	9.50	0	0.00	9.88	41	570	7.18%
2023/04/13	1	8.38	0	0.00	8.18	1	370	0.27%
2023/04/06	0	0.00	0.7	7.92	7.96	-0.7	319	-0.23%
2023/03/22	1	8.18	0	0.00	8.06	1	287	0.35%
2023/03/09	0	0.00	9	8.05	8.05	-9	297	-3.03%
2023/03/08	9	8.10	0	0.00	8.15	9	315	2.86%
2023/03/03	0	7.95	0	0.00	7.90	0	311	0.00%
2023/02/03	0	0.00	2	7.88	7.87	-2	353	-0.57%
2023/01/12	0	0.00	2	7.70	7.68	-2	359	-0.56%
2023/01/11	0	0.00	2	7.69	7.68	-2	363	-0.55%
2022/11/25	0	0.00	8	7.80	7.78	-8	522	-1.53%
2022/11/23	0	0.00	4	7.55	7.51	-4	531	-0.75%
2022/11/21	0	0.00	2	7.56	7.55	-2	591	-0.34%
2022/11/02	2	7.54	0	0.00	7.53	2	1,140	0.18%
2022/09/07	2	8.87	0	0.00	8.88	2	2,603	0.08%
2022/08/25	0	0.00	1	10.25	10.15	-1	2,819	-0.04%
2022/08/18	2	9.43	14	9.44	9.45	-12	2,691	-0.45%
2022/08/17	0	0.00	26	9.32	9.34	-26	2,663	-0.98%
2022/08/15	1	9.85	0	0.00	9.85	1	2,581	0.04%
2022/08/11	5	9.81	5	10.00	9.83	0	2,507	0.00%
2022/08/10	5	10.60	0	0.00	10.25	5	2,440	0.20%
2022/08/09	10	10.10	0	0.00	10.10	10	2,325	0.43%
2022/08/04	0	0.00	29.1	9.49	9.25	-29.1	2,174	-1.34%
2022/08/02	2	9.82	1	9.88	9.83	1	2,042	0.05%
2022/08/01	3	10.30	15	10.48	10.25	-12	1,973	-0.61%
2022/07/29	44	10.55	23	10.62	10.75	21	1,893	1.11%
2022/07/28	32.1	10.04	18	9.85	10.25	14.1	1,686	0.83%
2022/07/27	2	9.20	0	0.00	9.32	2	1,533	0.13%
2022/07/26	21	9.75	66	9.70	9.80	-45	1,441	-3.12%
2022/07/25	13	10.59	35	10.24	10.75	-22	1,295	-1.70%
2022/07/22	23	9.54	9	9.56	9.80	14	1,070	1.31%
2022/07/21	46	8.70	12	8.84	8.91	34	868	3.91%
2022/06/15	0	0.00	1	8.14	8.12	-1	616	-0.16%
2022/06/14	0	0.00	45	8.35	8.43	-45	596	-7.55%
2022/06/13	16	8.84	237	8.73	8.85	-221	564	-39.13%	大賣/鉅額交易
2022/06/10	270	8.54	0	0.00	8.54	270	471	57.30%	大買/鉅額交易
2022/06/08	1	8.00	1	7.77	8.00	0	405	0.00%
2022/06/06	2	7.70	0	0.00	7.88	2	377	0.53%
2022/06/02	0	0.00	134	7.52	8.17	-134	351	-38.16%	大賣/鉅額交易
2022/06/01	134	7.48	0	0.00	7.48	134	289	46.22%	大買/鉅額交易
2022/05/30	0	0.00	1	6.78	6.80	-1	275	-0.36%
2022/05/27	1	6.79	0	0.00	6.78	1	274	0.36%
2022/04/28	1	6.59	0	0.00	6.63	1	354	0.28%
2022/04/25	0	0.00	2	6.81	6.74	-2	368	-0.54%
2022/04/20	2	7.08	0	0.00	7.00	2	369	0.54%
2022/02/22	0	0.00	2	8.04	8.06	-2	968	-0.21%
2022/01/24	1	8.23	0	0.00	8.23	1	1,084	0.09%
2022/01/21	1	8.39	0	0.00	8.36	1	1,082	0.09%
2022/01/14	0	8.01	0	0.00	8.10	0	1,075	0.00%
2022/01/06	3	8.85	0	0.00	8.85	3	1,077	0.28%
2022/01/05	7	8.94	0	0.00	8.90	7	1,075	0.65%
2021/12/30	20	8.86	0	0.00	8.91	20	1,049	1.91%
2021/12/29	0	0.00	30	8.90	8.90	-30	1,054	-2.85%
2021/12/28	30	9.25	0	0.00	9.20	30	1,057	2.84%
2021/12/15	0	0.00	11	8.50	8.56	-11	1,222	-0.90%
2021/12/14	10	9.54	34	8.70	8.70	-24	1,189	-2.02%
2021/12/13	35	9.27	3	9.29	9.29	32	1,086	2.95%
2021/11/05	1	8.00	3	7.86	8.00	-2	977	-0.20%
2021/11/01	3	7.28	0	0.00	7.38	3	929	0.32%
2021/10/06	0	0.00	21	7.03	7.02	-21	1,013	-2.07%
2021/10/05	0	0.00	1	6.66	7.46	-1	1,021	-0.10%
2021/10/04	3	7.23	0	0.00	7.23	3	1,006	0.30%
2021/10/01	11	8.27	2	8.26	8.03	9	999	0.90%
2021/09/30	2	8.81	3	8.85	8.92	-1	968	-0.10%
2021/09/29	10	8.10	5	7.72	8.11	5	936	0.53%
2021/09/08	1	6.80	0	0.00	6.86	1	1,341	0.07%
2021/08/18	1	7.77	0	0.00	8.00	1	1,630	0.06%
2021/08/11	1	8.17	0	0.00	8.07	1	1,731	0.06%
2021/08/10	1	8.54	2	8.55	8.52	-1	1,750	-0.06%
2021/08/06	1	9.06	0	0.00	9.03	1	1,808	0.06%
2021/07/23	0	0.00	10	9.56	9.59	-10	2,533	-0.39%
2021/07/22	1	9.72	0	0.00	9.56	1	2,775	0.04%
2021/07/19	1	9.88	0	0.00	9.94	1	2,987	0.03%
2021/07/16	0	0.00	2	9.97	10.00	-2	3,100	-0.06%
2021/07/14	30	9.90	0	0.00	9.94	30	3,274	0.92%
2021/07/06	6	11.15	0	0.00	10.80	6	4,171	0.14%
2021/07/05	5	10.91	0	0.00	11.10	5	4,130	0.12%
2021/06/29	5	10.55	0	0.00	10.55	5	4,140	0.12%
2021/06/25	0	0.00	1	10.95	10.75	-1	4,109	-0.02%
2021/06/24	0	0.00	3	11.30	11.20	-3	4,066	-0.07%
2021/06/23	1	12.65	3	12.30	11.30	-2	4,046	-0.05%
2021/06/22	3	11.70	1	11.70	11.70	2	3,919	0.05%
2021/06/18	5	9.20	3	9.55	10.10	2	3,824	0.05%
2021/06/11	2	9.85	0	0.00	9.66	2	3,797	0.05%
2021/06/08	0	0.00	2	10.15	10.00	-2	3,764	-0.05%
2021/06/04	1.4	10.46	0	0.00	10.50	1.4	3,761	0.04%
2021/06/03	0	0.00	1	10.75	10.80	-1	3,758	-0.03%
2021/06/02	4	11.46	0	0.00	10.95	4	3,757	0.11%
2021/05/25	2	10.00	0	0.00	10.10	2	3,579	0.06%
2021/05/18	0	0.00	4	9.01	9.02	-4	3,441	-0.12%
2021/05/17	5	8.21	0	0.00	8.20	5	3,406	0.15%
2021/05/14	1	9.23	0	0.00	9.11	1	3,359	0.03%
2021/05/13	2	8.39	2	9.02	9.05	0	3,323	0.00%
2021/05/12	0	0.00	4	9.44	9.32	-4	3,235	-0.12%
2021/05/11	1	10.35	0	0.00	10.35	1	3,171	0.03%
2021/05/07	2	11.30	0	0.00	11.90	2	3,060	0.07%
2021/05/05	0	0.00	2	12.60	12.45	-2	2,960	-0.07%
2021/05/04	8	12.29	0	0.00	11.95	8	2,898	0.28%
2021/05/03	2	13.20	6	13.47	13.00	-4	2,808	-0.14%
2021/04/29	12	14.52	22	14.42	14.40	-10	2,682	-0.37%
2021/04/28	6	15.53	1	15.80	15.80	5	2,512	0.20%
2021/04/27	20	14.30	6	14.21	14.40	14	2,265	0.62%
2021/04/26	0	0.00	10	13.40	13.10	-10	2,135	-0.47%
2021/04/23	0	0.00	5	13.50	13.20	-5	2,088	-0.24%
2021/04/22	6	13.37	0	0.00	12.70	6	2,025	0.30%
2021/04/21	2	13.73	4	13.50	14.10	-2	1,916	-0.10%
2021/04/20	6	14.53	30.1	14.50	14.90	-24.1	1,807	-1.33%
2021/04/19	0	0.00	5	13.89	13.90	-5	1,724	-0.29%
2021/04/15	0	0.00	1	12.15	12.45	-1	1,537	-0.07%
2021/04/14	5	11.50	0	0.00	11.80	5	1,457	0.34%
2021/04/13	6	12.45	0	0.00	12.20	6	1,391	0.43%
2021/04/12	18	12.08	13	12.20	12.20	5	1,218	0.41%
2021/04/09	0	0.00	3	11.10	11.10	-3	714	-0.42%
2021/04/06	0	0.00	7	8.33	8.36	-7	667	-1.05%
2021/04/01	0	0.00	50	7.51	7.60	-50	606	-8.24%
2021/03/29	10	7.15	0	0.00	7.12	10	550	1.82%
2021/03/16	0	0.00	3.9	6.71	6.69	-3.9	436	-0.89%
2021/03/15	0	0.00	2	6.28	6.28	-2	422	-0.47%
2021/03/12	0	0.00	2	6.06	6.03	-2	416	-0.48%
2021/03/08	0	0.00	20	6.16	6.13	-20	401	-4.98%
2021/03/04	0	0.00	3	5.74	5.75	-3	411	-0.73%
2020/12/24	0	0.00	5	5.59	5.60	-5	1,268	-0.39%
2020/12/07	0	0.00	4	5.56	5.40	-4	2,002	-0.20%
2020/12/03	20	5.80	0	0.00	5.83	20	1,983	1.01%
2020/12/01	10	5.88	0	0.00	5.92	10	1,975	0.51%
2020/11/30	0	0.00	40	5.96	5.98	-40	1,962	-2.04%
2020/11/25	2	5.48	8	5.55	5.55	-6	1,938	-0.31%
2020/11/20	18	5.64	8	5.83	5.87	10	1,902	0.53%
2020/11/18	53	6.74	0	0.00	6.40	53	1,839	2.88%
2020/10/30	0	0.00	2	5.02	5.00	-2	1,650	-0.12%
2020/10/26	0	0.00	2	5.45	5.45	-2	1,601	-0.12%
2020/10/15	0	0.00	9	5.58	5.58	-9	1,450	-0.62%
2020/10/14	20	5.71	9	6.07	5.98	11	1,435	0.76%
2020/10/13	11	5.66	0	0.00	5.66	11	1,426	0.77%
2020/10/12	9	6.34	0	0.00	6.28	9	1,402	0.64%
2020/10/06	1	6.41	0	0.00	5.95	1	1,349	0.07%
2020/09/30	0	0.00	5	6.80	6.80	-5	1,282	-0.39%
2020/09/29	1	6.40	0	0.00	6.40	1	1,237	0.08%
2020/09/28	5	7.11	0	0.00	7.11	5	1,171	0.43%
2020/09/25	1	7.90	0	0.00	7.90	1	1,148	0.09%
2020/09/24	2	8.77	0	0.00	8.77	2	1,086	0.18%
2020/09/22	5	7.25	4	6.80	7.26	1	871	0.11%
2020/09/21	19	7.07	0	0.00	7.11	19	801	2.37%
2020/09/17	0	0.00	3	5.90	5.90	-3	520	-0.58%
2020/09/16	0	0.00	4	5.06	5.37	-4	501	-0.80%
2020/09/15	7	5.23	0	0.00	5.16	7	483	1.45%
2020/08/07	5	4.43	0	0.00	4.43	5	309	1.62%
2020/07/29	0	0.00	7.2	4.28	4.30	-7.2	250	-2.88%
2020/01/13	0	0.00	0	2.96	3.03	0	448	-0.01%
2019/11/28	0	2.27	0	0.00	2.27	0	425	0.00%
2019/10/07	30	3.19	0	0.00	3.18	30	218	13.70%
2019/09/20	0	0.00	2	3.80	3.80	-2	187	-1.07%
2019/05/24	0	0.00	1	4.50	4.46	-1	203	-0.49%
2019/05/03	1	5.18	0	0.00	5.18	1	282	0.35%
2019/04/02	2	5.22	0	0.00	5.22	2	237	0.84%
2019/02/12	0	0.00	1	5.98	5.97	-1	266	-0.37%
2018/10/11	1	4.78	5	4.70	4.70	-4	255	-1.57%
2018/10/02	10	5.85	0	0.00	5.83	10	264	3.78%
2018/09/05	0	0.00	1	6.12	6.12	-1	510	-0.20%
2018/08/28	1	5.94	0	0.00	5.92	1	598	0.17%
2018/06/26	0	0.00	3	6.95	6.98	-3	678	-0.44%
2018/06/19	3	7.18	2	7.16	7.64	1	627	0.16%
2018/06/07	1	6.82	0	0.00	7.20	1	556	0.18%
2018/06/05	5	7.30	0	0.00	7.25	5	527	0.95%
2018/03/29	2	7.08	0	0.00	7.33	2	1,154	0.17%
2018/03/07	0	0.00	5	7.62	7.48	-5	1,208	-0.41%
2018/03/01	0	0.00	25	7.52	7.66	-25	1,213	-2.06%
2018/02/26	30	8.22	0	0.00	8.22	30	1,111	2.70%
2018/01/29	0	0.00	0.9	7.96	8.00	-0.9	1,019	-0.09%
2018/01/24	1	8.50	43	9.01	8.68	-42	949	-4.42%
2018/01/23	1	9.59	0	0.00	9.37	1	872	0.11%
2018/01/22	15	8.72	0	0.00	8.72	15	743	2.02%
2018/01/10	40	5.73	0	0.00	5.73	40	700	5.71%
2018/01/09	0	0.00	7	5.15	5.21	-7	584	-1.20%
2018/01/08	0	0.00	1	5.20	5.21	-1	584	-0.17%
2018/01/04	1	5.03	0	0.00	5.11	1	588	0.17%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

永豐金-桃盛 券商分點個股進出 永豐金-桃盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析