LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 三洋實業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋實業

(1472)
可現股當沖
  • 股價
    72.0
  • 漲跌
    ▼3.6
  • 漲幅
    -4.76%
  • 成交量
    108
  • 產業
    上市 營建類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三洋實業 (1472)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27075.9000.0075.6001160.00%
2024/03/22177.4000.0076.3011180.84%
2024/03/21276.30477.0076.40-2120-1.67%
2024/03/14173.70171.4071.4001120.00%
2024/03/13077.30176.3076.80-1107-0.93%
2024/03/11082.6000.0082.2001090.00%
2024/03/08180.20180.1080.1001180.00%
2024/03/07186.0000.0085.6011270.79%
2024/03/0100.00073.2073.700125-0.02%
2024/02/29169.2400.0070.6011220.83%
2024/02/27168.5000.0068.3011200.83%
2024/02/26169.0000.0069.1011200.83%
2024/02/2100.00068.3068.5001210.00%
2024/02/2000.00168.0068.70-1120-0.83%
2024/02/19170.90069.5069.6011190.84%
2024/02/1600.000.266.0068.50-0.2115-0.18%
2024/02/1500.00063.0063.6001130.00%
2024/01/051.156.31156.7059.000.11490.08%
2023/12/2900.00262.5061.60-2143-1.40%
2023/12/2700.00463.4363.10-4142-2.80%
2023/12/2500.00262.8062.50-2143-1.39%
2023/12/1900.00069.0066.9001390.00%
2023/12/110.164.5000.0063.600.11320.08%
2023/12/0800.000.264.6065.00-0.2134-0.12%
2023/12/0600.00265.3065.10-2131-1.52%
2023/12/05765.84865.2364.80-1127-0.78%
2023/12/01161.700.562.0062.000.51040.50%
2023/11/30159.2000.0056.401991.00%
2023/11/29257.35257.5057.500960.00%
2023/11/2200.00350.2350.20-388-3.40%
2023/11/15252.9000.0052.402872.28%
2023/11/1400.000.352.7952.70-0.394-0.31%
2023/11/1300.00153.4052.70-1112-0.89%
2023/11/09152.20152.8052.8001090.00%
2023/11/081853.721854.0654.0001040.00%
2023/11/07853.2900.0056.608928.62%
2023/11/03149.551.150.0650.10-0.185-0.16%
2023/11/02148.501.748.8649.35-0.782-0.83%
2023/10/31147.35147.9547.25079-0.01%
2023/10/3000.00347.2247.10-379-3.79%
2023/10/27246.65246.8845.850770.00%
2023/10/26145.30145.2045.550750.00%
2023/10/2500.00148.1545.05-175-1.32%
2023/10/17144.00144.3044.050860.00%
2023/10/12143.35143.3543.350920.00%
2023/09/2700.00242.2542.25-2109-1.82%
2023/09/260.141.80441.9041.90-3.9112-3.48%
2023/09/15344.7000.0043.3031721.74%
2023/09/13243.68243.5542.3501810.00%
2023/09/0600.00143.0042.30-1209-0.48%
2023/09/05142.9000.0043.0012090.48%
2023/08/28143.6000.0043.2012120.47%
2023/08/18144.751.344.4244.45-0.3213-0.14%
2023/08/1700.00145.6545.65-1206-0.48%
2023/08/16141.20141.4041.5001880.00%
2023/07/28144.00144.5543.8501930.00%
2023/07/25441.84441.8143.500191-0.02%
2023/07/24648.366.945.9643.30-0.9186-0.47%
2023/07/21143.65143.6044.0001750.00%
2023/07/2000.000.342.9042.85-0.3171-0.18%
2023/07/19143.70143.6042.9001700.00%
2023/07/14142.00142.6541.6001630.00%
2023/07/1100.000.143.8541.10-0.1161-0.06%
2023/07/06338.93238.8039.0511460.68%
2023/07/05539.81540.1439.5001450.00%
2023/07/04139.8000.0039.8011440.69%
2023/07/0300.00240.9040.85-2142-1.40%
2023/06/30240.43740.1041.05-5134-3.71%
2023/06/298.141.094044.3940.25-31.9127-25.13%
2023/06/28241.3523.641.4341.85-21.6109-19.73%
2023/06/27237.70438.0538.05-297-2.05%
2023/06/261636.01336.5534.60139114.20%
2023/06/21636.26336.8336.103873.41%
2023/06/201235.0300.0034.85128114.72%
2023/06/19836.698.137.2137.10-0.176-0.07%
2023/06/161238.582139.6238.55-970-12.71%
2023/06/1523.140.1855.640.8439.45-32.563-51.00%
2023/06/14237.9811.338.1238.35-9.346-20.03%
2023/06/131.234.9010.534.5334.90-9.342-22.19%
2023/06/1200.00131.6031.75-137-2.65%
2023/06/0900.001131.2631.60-1137-29.24%
2023/06/08631.43531.4131.501362.71%
2023/06/0600.00330.8831.25-336-8.17%
2023/06/0500.00230.5530.55-236-5.46%
2023/06/021730.731030.8530.5073619.21%
2023/06/01530.47130.5030.5043411.61%
2023/05/311030.8500.0030.70103330.08%
2023/05/30230.601030.5230.55-831-25.32%
2023/05/29330.4700.0030.853319.60%
2023/05/26330.0800.0030.403309.68%
2023/05/251330.64331.3030.40103132.05%
2023/05/241130.36430.8030.3573022.75%
2023/05/2300.00530.8631.00-529-16.84%
2023/05/221230.64330.8030.8092831.71%
2023/05/19831.14731.5131.351263.72%
2023/05/181432.13333.0832.00112543.28%
2023/05/17132.00433.6333.30-323-12.97%
2023/05/16730.7900.0030.6572034.91%
2023/05/15529.1200.0030.4051826.43%
2023/05/121328.67529.4028.5081844.40%
2023/05/111328.67529.4028.2581744.99%
2023/05/1000.001729.4129.45-1716-103.98%
2023/05/090.326.7000.0026.800.3142.04%
2023/05/0800.00227.1526.75-214-13.59%
2023/05/0500.001026.8226.75-1014-67.87%
2023/05/0400.00626.9726.90-613-44.23%
2023/05/0300.001026.8727.00-1013-75.76%
2023/05/0200.00127.0027.00-113-7.37%
2023/04/27127.10129.0527.000130.00%
2023/04/2600.00126.4027.00-114-7.14%
2023/04/25126.1500.0026.101147.03%
2023/04/21127.1000.0027.001147.04%
2023/04/2000.00227.9527.95-214-14.05%
2023/04/1900.00327.8526.85-314-20.83%
2023/04/1800.00227.7027.90-214-13.94%
2023/04/17026.95228.5028.50-214-14.01%
2023/04/14127.50326.9026.95-214-14.00%
2023/04/12228.8500.0029.0021314.69%
2023/04/07130.0500.0030.001127.79%
2023/04/06131.1000.0031.801128.19%
2023/03/3000.00133.8032.90-112-8.21%
2023/03/27131.6000.0031.601118.65%
2023/03/2400.001.233.5431.20-1.211-10.19%
2023/03/2300.00132.0031.20-111-8.77%
2023/03/17130.5500.0030.701118.80%
2023/03/1400.00031.7031.30011-0.01%
2023/03/10128.8000.0028.851118.92%
2023/03/09130.0000.0030.001118.82%
2023/03/08431.21131.9030.2531126.55%
2023/03/03329.9300.0029.9031126.36%
2023/03/022.229.4700.0030.002.21119.49%
2023/03/01229.9300.0029.9521117.80%
2023/02/24429.99529.8129.75-111-8.92%
2023/02/23430.341.230.4730.252.81125.75%
2023/02/22330.0000.0030.0531027.87%
2023/02/21228.90431.6330.00-210-18.60%
2023/02/20026.20029.0029.50010-0.01%
2023/02/17928.9600.0029.1091086.41%
2023/02/16629.3100.0028.5561059.70%
2023/02/14225.6800.0025.702922.14%
2023/02/13225.55125.5025.601910.47%
2023/02/10725.72225.9325.555952.63%
2023/02/09125.5000.0025.501910.73%
2023/02/08424.6300.0024.454942.78%
2023/02/07825.1000.0024.908983.05%
2023/02/061724.562.425.0125.0514.69148.30%
2023/02/031223.23023.8522.80129126.91%
2023/01/3100.00026.9524.1009-0.01%
2023/01/1600.00028.2027.4008-0.01%
2023/01/1100.00326.0025.50-38-34.22%
2023/01/06022.8000.0022.85090.26%
2023/01/050.122.4000.0022.850.190.64%
2022/12/12023.0000.0022.200110.01%
2022/12/060.220.4500.0021.700.2121.64%
2022/12/050.221.5000.0022.700.2131.53%
2022/11/1700.00121.2520.00-119-5.16%
2022/11/03017.2000.0017.300200.00%
2022/09/0200.00624.5524.30-629-20.67%
2022/08/2600.00124.5524.55-125-3.87%
2022/08/2500.00224.4824.35-225-7.72%
2022/08/2400.00123.8023.80-125-3.85%
2022/08/2300.00123.0022.90-125-3.92%
2022/08/2200.00122.0022.25-125-3.92%
2022/08/08117.3500.0017.101253.93%
2022/08/04317.4500.0017.0032412.17%
2022/08/02417.2500.0017.3542317.27%
2022/07/28117.0000.0017.001214.72%
2022/07/26118.5000.0018.951195.16%
2022/07/25618.5000.0020.0061831.77%
2022/06/22122.4000.0022.901146.85%
2022/06/14124.6000.0025.551128.30%
2022/06/0900.000.526.5026.75-0.510-4.92%
2022/05/3100.000.127.0027.75-0.19-1.05%
2022/05/1800.00130.2030.20-19-11.07%
2022/05/1600.00129.4529.50-17-12.90%
2022/05/1300.00127.0527.05-17-13.54%
2022/04/27321.0500.0021.053643.48%
2022/04/2200.000.121.2022.80-0.16-1.92%
2022/03/29322.1500.0022.153742.27%
2022/03/28023.1500.0022.60060.09%
2022/03/25223.1500.0022.202628.99%
2022/03/230.221.60026.4024.000.263.04%
2022/03/09124.0000.0024.001714.05%
2022/03/0700.000.424.1024.20-0.47-4.94%
2022/03/04323.650.426.0024.502.6736.68%
2022/03/010.323.3500.0026.000.374.13%
2022/02/25026.0000.0025.90070.01%
2022/02/17126.80226.0326.00-17-12.51%
2022/02/16127.0000.0027.001712.69%
2022/02/1000.00129.7030.50-110-9.65%
2022/02/0900.00131.1029.70-111-8.98%
2022/01/2600.00033.0033.50016-0.02%
2022/01/0500.00135.5034.70-127-3.60%
2022/01/040.132.1000.0033.250.1280.35%
2021/12/300.231.10133.3032.50-0.829-2.69%
2021/12/22030.0000.0031.000290.00%
2021/12/17129.71130.2029.700300.07%
2021/12/16030.4000.0030.400300.00%
2021/12/08035.0000.0033.550330.00%
2021/11/2900.00038.8535.200490.00%
2021/11/08035.8000.0035.800530.00%
2021/10/25034.9500.0035.400550.01%
2021/09/281510.3009.6310.30157719.46%
2021/09/2700.00010.059.950760.00%
2021/09/2259.5000.009.505736.79%
2021/09/1700.0009.019.81072-0.01%
2021/08/1200.0009.509.550950.00%
2021/07/1600.0019.799.79-1144-0.69%
2021/07/12329.8039.809.802915119.14%
2021/07/0900.00010.2010.3001450.00%
2021/07/0700.0009.2910.3001350.00%
2021/07/05310.3000.0010.3031312.29%
2021/06/2500.00210.2510.30-2140-1.43%
2021/06/0200.000.110.7010.55-0.1149-0.06%
2021/05/1300.00210.3510.80-2101-1.97%
2021/05/11010.50611.4310.70-699-6.05%
2021/05/0600.00410.0510.10-485-4.69%
2021/05/0400.0009.1110.00081-0.01%
2021/04/2600.00310.1510.30-375-3.95%
2021/04/2300.00310.0010.10-373-4.06%
2021/04/2000.00610.3010.30-671-8.38%
2021/04/1900.00510.3010.20-569-7.24%
2021/04/1600.00110.3510.25-167-1.49%
2021/04/1400.001210.2510.30-1264-18.60%
2021/04/081210.0500.0010.10126319.02%
2021/04/0700.00110.1510.20-164-1.56%
2021/03/26010.1000.009.970720.00%
2021/03/2409.1100.009.950690.00%
2021/03/2309.9500.0010.050690.00%
2021/03/19110.0000.009.981691.43%
2021/03/18011.2000.0010.150690.00%
2021/03/17010.1500.0010.250690.00%
2021/03/16010.0500.0010.150730.00%
2021/03/1209.8200.0010.350750.00%
2021/03/10011.3500.0010.350780.00%
2021/03/05110.2000.0010.351811.22%
2021/03/03011.2000.0010.350820.00%
2021/03/0209.9900.0010.500830.00%
2021/02/26010.9000.0011.000840.00%
2021/02/23510.32210.4010.553973.06%
2021/02/22010.4500.0010.4001270.00%
2021/02/01010.0000.009.9501800.00%
2021/01/2200.0019.9210.45-1191-0.52%
2021/01/1109.9200.009.9202200.00%
2021/01/0800.00010.659.9002220.00%
2021/01/06011.9500.0010.0002300.00%
2021/01/0400.00511.2011.20-5230-2.17%
2020/12/31010.9000.0011.0002340.00%
2020/12/29311.3500.0011.3032421.24%
2020/12/28210.9500.0011.0022430.82%
2020/12/1600.0059.779.76-5372-1.34%
2020/12/1500.0059.899.80-5374-1.33%
2020/11/2600.0029.689.50-2417-0.48%
2020/11/2009.3319.739.69-1417-0.24%
2020/11/1900.0038.909.58-3416-0.72%
2020/11/1819.60239.809.70-22411-5.35%
2020/11/1600.00310.8710.40-3384-0.78%
2020/11/13710.86111.1011.0063701.62%
2020/11/1100.00311.3211.35-3350-0.86%
2020/11/10211.451011.3811.30-8350-2.28%
2020/11/06011.9500.0010.9503470.00%
2020/10/29911.10310.7011.0063931.53%
2020/10/2700.00211.1511.10-2398-0.50%
2020/10/26511.151811.1811.15-13401-3.24%
2020/10/2300.00911.2311.25-9405-2.22%
2020/10/2200.002011.2211.35-20408-4.89%
2020/10/2100.002011.3011.40-20428-4.66%
2020/10/194011.4000.0011.40404379.15%
2020/10/16111.2500.0011.4014390.23%
2020/10/1500.00211.5511.45-2430-0.46%
2020/10/13111.40311.4511.50-2432-0.46%
2020/10/06311.8200.0011.8534440.68%
2020/10/05012.6000.0011.6504470.00%
2020/09/30311.4300.0011.6034540.66%
2020/09/29111.5000.0011.5014490.22%
2020/09/281211.9500.0011.60124482.67%
2020/09/25211.9800.0011.9024460.45%
2020/09/24812.732112.6912.80-13442-2.94%
2020/09/231413.882514.1314.05-11426-2.58%
2020/09/223813.062513.2113.60133833.39%
2020/09/211712.39212.4012.40153454.34%
2020/09/1800.00112.1012.05-1345-0.29%
2020/09/17012.4000.0012.0003470.00%
2020/09/16111.9300.0011.9013540.29%
2020/09/15111.9000.0011.9013600.28%
2020/09/141012.0000.0011.90103752.66%
2020/09/11013.4500.0012.0004080.00%
2020/09/10212.20312.1012.35-1421-0.23%
2020/09/09811.85412.0011.9044220.95%
2020/09/0700.001612.2412.25-16447-3.58%
2020/09/04812.20912.3312.20-1469-0.21%
2020/09/03811.8900.0011.9085361.49%
2020/09/02311.2000.0011.3035360.56%
2020/09/0100.00111.3011.30-1546-0.18%
2020/08/31111.2500.0011.2515680.18%
2020/08/25511.4000.0011.4055890.85%
2020/08/24211.2500.0011.4025900.34%
2020/08/20211.00211.2311.1505910.00%
2020/08/18411.8800.0011.9045950.67%
2020/08/17411.7000.0011.8045980.67%
2020/08/1400.00411.9012.00-4601-0.67%
2020/08/13111.9000.0011.8016110.16%
2020/08/1200.00211.5011.85-2643-0.31%
2020/08/11211.7500.0011.7526530.31%
2020/08/101111.7700.0011.95116631.66%
2020/08/07212.85212.2012.1006750.00%
2020/08/0600.002412.6412.80-24657-3.65%
2020/08/05211.6000.0011.6526470.31%
2020/08/04211.40911.4011.50-7651-1.07%
2020/08/031010.9800.0011.80106501.54%
2020/07/3100.00111.8012.05-1653-0.15%
2020/07/3000.00612.0012.10-6661-0.91%
2020/07/29911.1400.0011.7596601.36%
2020/07/28112.0000.0011.5516650.15%
2020/07/271411.5000.0012.10146762.07%
2020/07/24912.66412.6312.5056600.76%
2020/07/22713.09213.1013.1556570.76%
2020/07/1600.002113.3613.50-21660-3.18%
2020/07/13213.25214.0014.0006790.00%
2020/07/10113.4000.0013.4517570.13%
2020/07/092013.92113.8513.85197832.42%
2020/07/08414.09114.1014.0537960.38%
2020/07/07414.0900.0014.1048020.50%
2020/07/03214.4800.0014.5028090.25%
2020/07/0200.00114.3514.20-1804-0.12%
2020/07/01114.5500.0014.4518030.12%
2020/06/2900.00115.2014.80-1819-0.12%
2020/06/23114.703314.9314.65-32893-3.58%
2020/06/2200.00116.0015.45-1891-0.11%
2020/06/193616.611915.5515.40179961.71%
2020/06/182816.25716.4116.45219922.12%
2020/06/17515.25514.8815.2509540.00%
2020/06/16614.0300.0013.9069390.64%
2020/06/15213.932614.2613.90-24932-2.57%
2020/06/122512.803013.5014.25-5919-0.54%
2020/06/113014.133314.3314.00-3903-0.33%
2020/06/104715.892815.5115.45198772.17%
2020/06/0900.00216.3516.35-2800-0.25%
2020/06/0800.0027.314.9014.90-27.3794-3.44%
2020/06/053713.52313.5513.55347834.34%
2020/06/04111.70112.3512.3507580.00%
2020/05/28211.3500.0011.3527270.27%
2020/05/27611.5200.0011.4067240.83%
2020/05/2600.00911.7011.70-9721-1.25%
2020/05/25111.35611.1411.15-5714-0.70%
2020/05/221111.451411.4411.35-3709-0.42%
2020/05/21811.73511.9511.6037030.43%
2020/05/20711.96812.0511.75-1697-0.14%
2020/05/191311.70711.8512.0566840.88%
2020/05/1800.00211.4511.45-2650-0.31%
2020/05/15310.4200.0010.4536370.47%
2020/05/14711.4900.0011.0076241.12%
2020/05/1200.00112.1012.05-1602-0.17%
2020/05/11712.245112.2812.15-44600-7.33%
2020/05/082612.252212.3912.2545930.67%
2020/05/073412.462412.5312.40105871.70%
2020/05/064412.381412.5012.30305775.19%
2020/05/05112.4500.0012.4015660.18%
2020/05/04312.42112.4512.3525620.36%
2020/04/30813.661013.8513.35-2548-0.36%
2020/04/2800.00113.3013.60-1523-0.19%
2020/04/271612.71613.2013.20105191.93%
2020/04/2000.00711.6112.00-7500-1.40%
2020/04/17711.382012.5811.70-13491-2.64%
2020/04/162012.4100.0012.45204814.15%
2020/04/155614.093014.2613.70264695.54%
2020/04/14613.47213.1013.5043781.06%
2020/04/1000.00211.2011.20-2329-0.61%
2020/03/3100.0019.429.29-1301-0.33%
2020/03/2728.6888.498.31-6269-2.23%
2020/03/2599.0200.0010.2591974.57%
2020/03/2429.3200.009.322872.28%
2020/03/202.311.5000.0011.502.3782.94%
2020/03/03124.0000.0024.3011050.95%
2020/01/30025.3500.0025.4501820.00%
2019/12/3000.00127.1027.05-1198-0.50%
2019/12/25127.4500.0027.3511870.53%
2019/12/19524.90525.2425.9001870.00%
2019/12/0600.00228.9029.15-2221-0.90%
2019/12/03129.0000.0029.7512580.39%
2019/11/26130.80230.7830.50-1243-0.41%
2019/11/14430.7800.0030.9542191.82%
2019/11/0800.00132.5032.50-1210-0.47%
2019/11/04131.0500.0030.9511930.52%
2019/10/04231.7000.0031.9521721.16%
2019/09/26132.8000.0033.1511800.55%
2019/09/17233.2000.0033.4021791.11%
2019/09/1100.00133.3034.10-1160-0.62%
2019/09/09533.97833.9934.15-3120-2.49%
2019/08/22032.0000.0032.2501000.00%
2019/08/21132.1500.0032.7011070.93%
2019/08/05032.5000.0032.5001030.00%
2019/07/22333.0000.0033.0031162.58%
2019/07/18033.2500.0033.5001160.00%
2019/07/11332.7500.0033.0531242.41%
2019/07/08332.50333.2032.5001240.00%
2019/07/05633.6000.0033.2061234.85%
2019/06/0400.00534.4034.10-5228-2.18%
2019/06/03535.10334.9534.7022270.88%
2019/05/2800.001233.5533.95-12216-5.54%
2019/05/22631.9800.0031.8562282.62%
2019/05/17132.50232.5032.40-1243-0.41%
2019/05/1600.00333.2533.30-3244-1.23%
2019/05/14632.4300.0032.0562452.44%
2019/05/09135.7500.0035.2012530.39%
2019/04/29133.8500.0033.9012760.36%
2019/04/12333.9200.0033.8532921.03%
2019/04/11834.8700.0034.7082922.74%
2019/04/0900.00235.2335.35-2290-0.69%
2019/04/0800.00135.2035.30-1284-0.35%
2019/04/0300.00135.9535.95-1276-0.36%
2019/04/02236.1300.0035.6022850.70%
2019/04/0100.00734.8534.70-7280-2.50%
2019/03/2900.00333.0533.30-3272-1.10%
2019/03/28232.90732.8432.60-5275-1.82%
2019/03/27431.7400.0031.8042701.48%
2019/03/25331.35231.9531.9012620.38%
2019/03/221432.22132.4532.25132455.30%
2019/03/21234.00334.8534.40-1231-0.43%
2019/03/19333.3000.0033.3032181.37%
2019/03/18132.6500.0033.0512260.44%
2019/03/1400.00131.5532.00-1232-0.43%
2019/03/0800.00233.5033.30-2233-0.86%
2019/03/0500.00235.2034.00-2230-0.87%
2019/02/26036.0500.0036.1502270.00%
2019/02/2200.00136.9037.00-1222-0.45%
2019/02/21436.52136.6036.4032141.40%
2019/02/20136.0000.0035.9512060.48%
2019/02/18233.0000.0034.1021971.01%
2019/02/15131.75131.0031.0001930.00%
2019/02/1400.00131.8031.80-1190-0.52%
2019/02/11232.4000.0032.0021911.04%
2019/01/30230.8500.0033.3521891.06%
2018/12/2400.00232.0031.75-294-2.12%
2018/12/1900.00229.1528.90-287-2.29%
2018/12/17028.8000.0028.900770.00%
2018/12/10226.0500.0027.002593.36%
2018/12/07225.1500.0027.202593.37%
2018/12/0400.00123.5023.90-143-2.29%
2018/11/28121.2500.0021.501422.34%
2018/11/02024.4000.0024.400350.01%
2018/10/1100.00226.5026.50-245-4.42%
2018/10/0900.00327.0027.00-345-6.64%
2018/07/26033.2500.0033.7001190.00%
2018/07/1700.00136.0036.00-1123-0.81%
2018/07/05034.5000.0034.8001240.00%
2018/06/1200.00236.7036.20-287-2.29%
2018/06/0600.00237.8036.70-285-2.34%
2018/06/050.135.5500.0036.000.1850.12%
2018/06/04437.0300.0037.004834.81%
2018/06/01133.4000.0035.451741.33%
2018/05/3100.00132.2532.25-165-1.53%
2018/05/1100.00126.5026.50-165-1.54%
2018/05/1000.00126.2026.00-165-1.54%
2018/05/09226.5500.0026.102663.00%
2018/05/08126.3000.0026.501661.50%
2018/04/2600.00230.2330.45-272-2.74%
2018/04/25027.6000.0027.700710.00%
2018/04/2300.00127.3028.20-178-1.27%
2018/04/11127.8000.0028.201881.13%
2018/04/09029.2000.0029.800860.00%
2018/04/02028.6000.0028.800920.00%
2018/03/31029.6500.0030.200910.00%
2018/03/30027.2500.0027.500890.00%
2018/03/23026.45126.5526.55-197-1.02%
2018/03/20026.5000.0026.950980.00%
2018/03/16026.9500.0027.0501040.00%
2018/03/15026.7000.0027.1001070.00%
2018/02/27128.7500.0028.4511710.58%
2018/02/26029.6500.0029.6501770.00%
2018/02/23029.8000.0030.1001840.00%
2018/02/07029.2500.0030.0502180.00%
2018/01/30036.4000.0036.5002150.00%
2018/01/220.539.6500.0040.300.52320.22%
2018/01/1800.00137.3537.30-1250-0.40%
2018/01/17237.5500.0037.5522530.79%
2018/01/12039.0000.0039.8002750.00%
2018/01/0800.000.639.7039.70-0.6330-0.17%
三洋實業 相關文章
三洋實業 相關影音