台南 (1473)-凱基-台北券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
30.80
漲跌
▲0.40
漲幅
+1.32%
成交量
424張
產業
上市紡織類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	49	30.18	11	30.28	30.40	38	372	10.21%
2024/04/19	15	29.84	41	29.95	29.95	-26	372	-6.99%
2024/04/18	30	29.98	10	30.26	30.65	20	370	5.40%
2024/04/17	6	29.95	26	30.04	29.95	-20	366	-5.46%
2024/04/16	16	30.06	18	30.19	29.80	-2	365	-0.55%
2024/04/15	34	30.71	16	30.72	30.60	18	361	4.97%
2024/04/12	74	30.40	5	30.51	30.45	69	359	19.21%
2024/04/11	99	30.19	94	30.18	30.00	5	360	1.39%
2024/04/10	106	31.52	39.5	31.57	31.25	66.5	334	19.87%	大買/
2024/04/09	25	31.14	18	31.38	31.45	7	324	2.16%
2024/04/08	34	30.88	5	30.97	30.90	29	317	9.15%
2024/04/03	11	30.94	44	30.93	30.80	-33	309	-10.65%
2024/04/02	54.5	31.08	12	30.84	30.85	42.5	306	13.89%
2024/04/01	132	30.92	32	30.89	30.85	100	295	33.80%	大買/
2024/03/29	1	31.15	47	30.93	30.85	-46	291	-15.76%
2024/03/28	41	31.24	32	31.26	31.15	9	287	3.13%
2024/03/27	6	30.70	2	30.78	30.90	4	282	1.42%
2024/03/26	63	30.55	22	30.73	30.70	41	290	14.13%
2024/03/25	16	31.27	32	31.18	30.85	-16	283	-5.64%
2024/03/22	17	31.61	15	31.76	31.45	2	282	0.71%
2024/03/21	69	31.91	16	31.93	31.90	53	278	19.06%
2024/03/20	80	32.09	17	31.96	32.05	63	273	23.04%
2024/03/19	71	31.59	59	31.56	31.80	12	264	4.53%
2024/03/18	77	31.47	6	31.45	31.45	71	255	27.79%
2024/03/15	27	31.17	16	31.21	31.10	11	252	4.36%
2024/03/14	21	31.35	15	31.45	31.45	6	250	2.40%
2024/03/13	17	30.63	35	30.63	30.85	-18	244	-7.36%
2024/03/12	94	30.94	158	31.01	31.05	-64	239	-26.71%	大賣/
2024/03/11	116	29.73	113	29.85	30.05	3	220	1.36%	大買/大賣/
2024/03/08	8	28.09	31	28.04	27.95	-23	186	-12.35%
2024/03/07	13	28.67	9	28.54	28.50	4	186	2.15%
2024/03/06	2	28.28	3	28.30	28.15	-1	187	-0.53%
2024/03/05	1	28.35	3	28.40	28.30	-2	192	-1.04%
2024/03/04	2	28.70	17	28.47	28.35	-15	195	-7.68%
2024/03/01	2	28.90	4	28.96	28.90	-2	195	-1.02%
2024/02/29	7	28.71	8	28.84	28.95	-1	199	-0.50%
2024/02/27	9	28.66	6	28.95	28.85	3	200	1.49%
2024/02/26	20	28.56	6	28.84	29.00	14	201	6.96%
2024/02/23	1	29.00	2	28.93	28.90	-1	206	-0.49%
2024/02/22	3	29.10	2	29.10	29.00	1	209	0.48%
2024/02/20	1	29.00	7	29.10	29.00	-6	221	-2.71%
2024/02/19	29	29.13	4	29.14	29.15	25	224	11.13%
2024/02/16	28	29.01	21	29.10	29.15	7	236	2.96%
2024/02/15	33	28.21	10	28.40	28.70	23	238	9.65%
2024/02/05	0	0.00	55	27.30	27.25	-55	247	-22.24%
2024/02/02	4	28.13	31	28.12	27.85	-27	252	-10.70%
2024/02/01	1	28.45	10	28.43	28.55	-9	259	-3.47%
2024/01/31	16	28.29	5	28.46	28.40	11	269	4.08%
2024/01/30	2	28.03	18	28.28	28.40	-16	277	-5.77%
2024/01/29	0	0.00	13	28.05	28.00	-13	287	-4.52%
2024/01/26	3	28.30	21	28.30	28.30	-18	292	-6.15%
2024/01/25	1	28.40	10	28.50	28.35	-9	299	-3.01%
2024/01/24	4	28.69	36	28.54	28.25	-32	307	-10.39%
2024/01/23	9	28.82	8	28.95	28.90	1	318	0.31%
2024/01/22	22	28.46	25	28.68	28.85	-3	336	-0.89%
2024/01/19	21	28.59	14	28.65	28.70	7	366	1.91%
2024/01/18	4	29.10	16	28.87	28.70	-12	382	-3.13%
2024/01/17	39	29.27	27	29.14	29.00	12	395	3.03%
2024/01/16	28	29.22	43	29.11	29.25	-15	392	-3.82%
2024/01/15	11	28.78	14	28.96	29.00	-3	394	-0.76%
2024/01/12	11	28.51	9	28.53	28.60	2	396	0.50%
2024/01/11	1	28.70	4	28.74	28.70	-3	414	-0.72%
2024/01/10	1	28.80	40	28.41	28.50	-39	445	-8.75%
2024/01/09	4	28.96	20	28.96	28.75	-16	447	-3.57%
2024/01/08	75	29.25	9	29.24	29.50	66	450	14.64%
2024/01/05	0	0.00	25	28.65	28.70	-25	457	-5.47%
2024/01/04	0	0.00	9	28.82	28.80	-9	454	-1.98%
2024/01/03	8	28.80	8	28.92	28.80	0	457	0.00%
2024/01/02	5	28.87	4	29.09	29.10	1	460	0.22%
2023/12/29	0	0.00	18	29.04	29.25	-18	463	-3.88%
2023/12/28	0	0.00	13	29.22	29.30	-13	467	-2.78%
2023/12/27	0	0.00	4	29.21	29.25	-4	469	-0.85%
2023/12/26	14	28.93	5	29.01	29.15	9	474	1.89%
2023/12/25	3	28.73	11	28.86	28.70	-8	470	-1.70%
2023/12/22	0	0.00	11	28.79	28.90	-11	476	-2.31%
2023/12/21	22	28.59	46	28.68	28.80	-24	478	-5.02%
2023/12/20	1	29.25	7	29.09	28.95	-6	475	-1.26%
2023/12/19	21	28.95	23	29.15	29.30	-2	480	-0.42%
2023/12/18	14	29.24	4	29.39	29.35	10	479	2.09%
2023/12/15	5	29.22	16	29.24	29.25	-11	483	-2.28%
2023/12/14	25	29.39	7	29.49	29.30	18	484	3.71%
2023/12/13	1	29.30	8	29.26	29.30	-7	487	-1.44%
2023/12/12	18	28.92	42	29.29	29.30	-24	486	-4.93%
2023/12/11	21	29.74	18	29.94	29.85	3	479	0.63%
2023/12/08	4	29.65	1	29.75	29.75	3	481	0.62%
2023/12/07	10	29.31	2	29.50	29.60	8	491	1.63%
2023/12/06	4	29.59	14	29.50	29.40	-10	497	-2.01%
2023/12/05	13	29.59	8	29.71	29.70	5	497	1.00%
2023/12/04	0	0.00	16	29.96	29.65	-16	498	-3.21%
2023/12/01	12	30.30	13	30.25	29.95	-1	497	-0.20%
2023/11/30	39	29.95	20	29.89	30.05	19	496	3.83%
2023/11/29	9	29.63	10	29.49	29.75	-1	491	-0.20%
2023/11/28	11	29.01	14	29.04	29.50	-3	489	-0.61%
2023/11/27	8	28.79	7	28.95	28.90	1	489	0.20%
2023/11/24	5	28.90	21	29.02	28.95	-16	492	-3.25%
2023/11/22	4	29.93	4	29.80	29.35	0	501	0.00%
2023/11/21	32	29.97	19	29.89	29.70	13	491	2.64%
2023/11/20	33	29.67	3	29.90	29.90	30	490	6.12%
2023/11/17	21	29.61	33	29.43	29.10	-12	488	-2.46%
2023/11/16	23	29.11	22	29.09	29.25	1	481	0.21%
2023/11/15	15	29.22	36	29.30	29.15	-21	478	-4.39%
2023/11/14	28	28.56	10	28.67	28.80	18	465	3.87%
2023/11/13	75	28.66	47	28.70	28.60	28	459	6.10%
2023/11/10	3	31.03	32	31.30	30.60	-29	441	-6.58%
2023/11/09	22	32.33	21	32.06	31.70	1	432	0.23%
2023/11/08	8	31.45	12	31.58	31.75	-4	424	-0.94%
2023/11/07	51	31.45	61	31.63	31.55	-10	415	-2.41%
2023/11/06	83	31.60	22	31.66	31.85	61	407	14.96%
2023/11/03	60	31.07	23	31.15	30.95	37	396	9.32%
2023/11/02	105	30.83	3	31.02	30.80	102	387	26.32%	大買/鉅額交易
2023/11/01	52	30.66	33	30.88	30.80	19	379	5.01%
2023/10/31	28	30.83	10	30.88	31.00	18	370	4.86%
2023/10/30	18	30.83	31	30.95	30.65	-13	357	-3.64%
2023/10/27	91	30.80	22.2	31.53	31.60	68.9	339	20.29%
2023/10/26	33	29.77	31	29.74	29.85	2	305	0.66%
2023/10/25	38	29.13	6	29.46	29.60	32	289	11.04%
2023/10/24	62	28.95	8	29.02	28.90	54	276	19.50%
2023/10/23	11	29.14	37	29.10	28.80	-26	272	-9.54%
2023/10/20	8	28.89	27	28.77	28.80	-19	265	-7.15%
2023/10/19	53	28.69	86	29.26	29.30	-33	261	-12.62%
2023/10/18	107	28.47	34	29.12	29.50	73	241	30.21%	大買/
2023/10/17	14	27.74	0	0.00	27.60	14	210	6.64%
2023/10/16	20	27.19	12	27.48	27.60	8	209	3.82%
2023/10/13	6	27.13	10	26.97	27.30	-4	205	-1.95%
2023/10/12	0	0.00	22	26.47	26.35	-22	198	-11.10%
2023/10/11	5	26.58	21	26.79	27.05	-16	193	-8.26%
2023/10/06	79	27.30	2	27.40	27.40	77	190	40.39%
2023/10/05	28	26.81	7	26.60	26.90	21	186	11.27%
2023/10/04	0	0.00	28	26.52	26.30	-28	183	-15.23%
2023/10/03	13	26.78	3	26.97	27.00	10	179	5.56%
2023/10/02	88	26.79	48	26.68	26.90	40	182	21.96%
2023/09/28	5	26.38	2	26.35	26.40	3	177	1.69%
2023/09/27	5	26.77	63	26.55	26.40	-58	176	-32.79%
2023/09/26	0	0.00	33	27.54	27.05	-33	170	-19.30%
2023/09/25	20	27.88	16	27.81	27.85	4	168	2.37%
2023/09/22	31	27.80	25	27.74	27.60	6	161	3.71%
2023/09/21	5	27.40	19	27.36	27.50	-14	156	-8.96%
2023/09/20	32	27.32	4	27.30	27.35	28	155	18.05%
2023/09/19	24	27.02	2	27.00	27.00	22	149	14.72%
2023/09/18	45	26.72	6	26.98	26.75	39	146	26.63%
2023/09/15	0	0.00	9	26.26	26.30	-9	143	-6.25%
2023/09/14	22	26.15	0	0.00	26.10	22	144	15.22%
2023/09/13	6	26.13	23	26.09	26.25	-17	146	-11.59%
2023/09/12	15	26.61	32	26.79	26.30	-17	145	-11.67%
2023/09/11	25	25.98	10	26.00	26.20	15	142	10.53%
2023/09/08	47	25.24	3	25.45	25.45	44	139	31.62%
2023/09/07	11	25.05	4	25.18	25.10	7	134	5.22%
2023/09/06	2	25.48	4	25.49	25.40	-2	132	-1.51%
2023/09/05	18	25.62	7	25.71	25.60	11	133	8.26%
2023/09/04	4	25.70	4	25.83	25.75	0	130	0.00%
2023/09/01	60	25.81	0	0.00	25.65	60	130	45.89%
2023/08/31	12	25.76	13	25.85	25.80	-1	129	-0.77%
2023/08/30	7	25.65	23	25.75	25.85	-16	126	-12.64%
2023/08/29	9	25.04	9	25.25	25.25	0	121	0.00%
2023/08/25	11	23.96	2	24.10	24.10	9	115	7.82%
2023/08/24	2	23.95	2	24.10	24.10	0	115	0.00%
2023/08/23	36	24.06	2	24.00	24.00	34	113	30.07%
2023/08/22	2	23.98	12	23.95	24.00	-10	111	-8.96%
2023/08/21	0	0.00	4	23.95	23.90	-4	111	-3.58%
2023/08/18	10	23.96	14	24.08	24.25	-4	116	-3.42%
2023/08/17	3	23.97	15	24.11	24.25	-12	116	-10.30%
2023/08/16	5	23.95	11	24.25	24.25	-6	115	-5.17%
2023/08/15	0	0.00	7	24.21	24.40	-7	118	-5.93%
2023/08/14	0	0.00	25	24.17	24.25	-25	118	-21.05%
2023/08/11	0	0.00	10	24.44	24.35	-10	122	-8.15%
2023/08/10	0	0.00	7	24.40	24.55	-7	124	-5.64%
2023/08/09	1	24.35	14	24.43	24.50	-13	128	-10.14%
2023/08/08	0	0.00	9	24.41	24.40	-9	129	-6.95%
2023/08/07	0	0.00	5	24.54	24.40	-5	137	-3.63%
2023/08/04	0	0.00	6	24.64	24.50	-6	143	-4.19%
2023/08/02	0	0.00	25	24.40	24.45	-25	152	-16.36%
2023/08/01	0	0.00	10	24.66	24.70	-10	153	-6.52%
2023/07/31	0	0.00	6	24.72	24.80	-6	155	-3.86%
2023/07/28	0	0.00	8	24.78	24.90	-8	164	-4.86%
2023/07/27	0	0.00	2	24.45	24.45	-2	162	-1.23%
2023/07/26	19	24.01	2	23.88	24.10	17	161	10.50%
2023/07/25	4	23.60	2	23.80	23.60	2	160	1.25%
2023/07/24	2	23.45	12	23.68	23.75	-10	160	-6.22%
2023/07/21	0	0.00	4	23.71	23.70	-4	161	-2.48%
2023/07/20	0	0.00	4	23.93	23.90	-4	162	-2.46%
2023/07/19	5	24.30	8	24.57	24.60	-3	162	-1.84%
2023/07/18	0	0.00	16	24.52	24.55	-16	160	-9.95%
2023/07/17	0	0.00	2	24.53	24.45	-2	162	-1.23%
2023/07/14	0	0.00	6	24.72	24.65	-6	163	-3.68%
2023/07/13	0	0.00	8	24.71	24.70	-8	163	-4.89%
2023/07/12	0	0.00	6	24.54	24.60	-6	167	-3.59%
2023/07/11	0	0.00	4	24.65	24.50	-4	169	-2.36%
2023/07/10	0	0.00	6	24.50	24.50	-6	176	-3.40%
2023/07/07	9	24.66	31	24.61	24.55	-22	180	-12.19%
2023/07/06	0	0.00	6	24.80	25.00	-6	182	-3.28%
2023/07/03	0	0.00	2	24.90	24.90	-2	189	-1.06%
2023/06/30	3	24.60	2	24.80	24.80	1	193	0.52%
2023/06/29	0	0.00	2	24.75	24.75	-2	196	-1.02%
2023/06/28	5	24.77	5	24.80	24.75	0	202	0.00%
2023/06/27	0	0.00	8	24.88	24.65	-8	208	-3.84%
2023/06/26	0	0.00	2	24.95	24.95	-2	214	-0.93%
2023/06/21	29	24.96	4	24.86	25.00	25	219	11.39%
2023/06/20	0	0.00	5	24.79	24.60	-5	219	-2.27%
2023/06/19	3	24.80	3	24.88	24.85	0	229	0.00%
2023/06/16	4	25.10	5	24.92	24.90	-1	230	-0.43%
2023/06/15	7	24.30	8	24.90	24.90	-1	227	-0.44%
2023/06/14	4	24.00	16	24.21	24.20	-12	222	-5.40%
2023/06/13	1	23.95	6	23.91	23.85	-5	222	-2.25%
2023/06/12	0	0.00	14	23.85	23.70	-14	225	-6.21%
2023/06/09	1	24.20	5	24.28	24.25	-4	228	-1.75%
2023/06/08	0	0.00	3	24.27	24.20	-3	242	-1.24%
2023/06/07	0	0.00	4	24.15	24.20	-4	251	-1.59%
2023/06/06	0	0.00	5	23.84	23.90	-5	256	-1.95%
2023/06/05	0	0.00	3	23.85	23.75	-3	258	-1.16%
2023/06/02	22	23.55	10	23.58	23.55	12	262	4.58%
2023/06/01	37	23.60	5	23.57	23.55	32	269	11.87%
2023/05/31	5	23.38	17	23.56	23.60	-12	273	-4.39%
2023/05/30	4	23.55	15	23.67	23.60	-11	278	-3.94%
2023/05/29	0	0.00	5	23.70	23.80	-5	300	-1.66%
2023/05/26	0	0.00	29	23.69	23.85	-29	322	-8.99%
2023/05/25	0	0.00	35	23.96	23.95	-35	337	-10.38%
2023/05/24	59	24.16	15	23.91	24.10	44	359	12.24%
2023/05/23	2	23.60	8	23.68	23.75	-6	365	-1.64%
2023/05/22	1	23.65	3	23.73	23.70	-2	391	-0.51%
2023/05/19	0	0.00	27	23.73	23.60	-27	408	-6.60%
2023/05/18	0	0.00	25	23.85	23.85	-25	413	-6.05%
2023/05/17	42	23.96	8	24.19	23.95	34	421	8.06%
2023/05/16	17	23.98	34	23.94	23.90	-17	431	-3.94%
2023/05/15	38	23.93	33	23.89	23.85	5	453	1.10%
2023/05/12	38	22.92	77	23.21	23.55	-39	472	-8.26%
2023/05/11	38	22.92	77	23.21	23.35	-39	474	-8.22%
2023/05/10	34	24.27	14	24.20	24.30	20	469	4.26%
2023/05/09	17	23.76	31	23.76	23.90	-14	464	-3.01%
2023/05/08	10	23.14	10	23.26	22.95	0	455	0.00%
2023/05/05	1	23.65	48	23.43	23.20	-47	456	-10.29%
2023/05/04	86	23.38	31	23.25	23.45	55	455	12.08%
2023/05/03	2	22.53	2	22.63	22.50	0	446	0.00%
2023/05/02	2	22.80	5	22.75	22.80	-3	447	-0.67%
2023/04/28	6	22.63	9	22.62	22.75	-3	449	-0.67%
2023/04/27	11	22.35	1	22.55	22.40	10	464	2.15%
2023/04/26	4	22.50	42	22.34	22.55	-38	463	-8.19%
2023/04/25	1	23.00	42	22.64	22.45	-41	463	-8.85%
2023/04/24	34	22.94	6	22.84	22.85	28	461	6.06%
2023/04/21	2	22.60	34	22.64	22.60	-32	462	-6.92%
2023/04/20	0	0.00	41	22.64	22.70	-41	461	-8.89%
2023/04/19	0	0.00	11	22.80	22.85	-11	459	-2.39%
2023/04/18	1	22.70	11	22.81	22.90	-10	458	-2.18%
2023/04/17	8	22.49	6	22.65	22.70	2	458	0.44%
2023/04/14	18	22.71	4	22.75	22.80	14	457	3.06%
2023/04/13	1	22.50	8	22.63	22.65	-7	456	-1.53%
2023/04/12	2	23.05	43	23.12	23.15	-41	448	-9.14%
2023/04/11	61	23.35	45	23.33	23.40	16	444	3.60%
2023/04/10	34	24.08	16	23.81	23.95	18	437	4.12%
2023/04/07	1	23.55	35	23.74	23.70	-34	433	-7.85%
2023/04/06	0	0.00	102	23.86	23.95	-102	429	-23.74%	大賣/鉅額交易
2023/03/31	6	24.06	22	23.94	24.40	-16	427	-3.74%
2023/03/30	4	24.15	54	24.49	24.15	-50	424	-11.79%
2023/03/29	26	24.54	23	24.66	24.70	3	421	0.71%
2023/03/28	28	23.87	28	23.87	24.00	0	417	0.00%
2023/03/27	23	23.96	21	23.90	23.75	2	409	0.49%
2023/03/24	5	23.25	30	23.47	23.70	-25	404	-6.18%
2023/03/23	26	23.65	17	23.73	23.60	9	401	2.24%
2023/03/22	19	23.86	49	24.07	23.95	-30	401	-7.47%
2023/03/21	9	24.41	16	24.49	24.60	-7	393	-1.78%
2023/03/20	16	23.89	12	24.06	24.10	4	390	1.03%
2023/03/17	11	23.69	7	23.60	23.65	4	391	1.02%
2023/03/16	6	23.10	23	23.33	23.10	-17	389	-4.36%
2023/03/15	4	24.04	45	23.94	23.95	-41	385	-10.63%
2023/03/14	6	23.92	59	24.00	24.00	-53	382	-13.85%
2023/03/13	96	23.72	82	24.12	24.00	14	380	3.68%
2023/03/10	2	26.20	70	25.62	25.75	-68	368	-18.47%
2023/03/09	12	26.12	58	26.36	26.30	-46	364	-12.61%
2023/03/08	13	26.57	0	0.00	26.50	13	364	3.56%
2023/03/07	95	26.89	3	26.80	26.80	92	362	25.38%
2023/03/06	43	26.61	32	26.69	26.70	11	359	3.06%
2023/03/03	35	27.39	0	0.00	27.30	35	350	9.97%
2023/03/02	60	27.30	11	27.43	27.45	49	345	14.20%
2023/03/01	103	26.98	23	27.12	26.95	80	336	23.77%	大買/
2023/02/24	158	26.36	10	26.23	26.25	148	315	46.90%	大買/鉅額交易
2023/02/23	48	25.92	41	26.01	25.85	7	293	2.39%
2023/02/22	108	25.22	30	25.34	25.80	78	276	28.17%	大買/
2023/02/21	79	25.05	18	25.10	24.75	61	255	23.86%
2023/02/20	57	25.01	5	24.83	25.10	52	244	21.26%
2023/02/17	83	24.11	16	24.24	24.35	67	218	30.70%
2023/02/16	56	23.63	15	23.54	23.70	41	204	20.08%
2023/02/15	80	23.53	11	23.48	23.40	69	201	34.29%
2023/02/14	22	23.73	89	23.57	23.45	-67	196	-34.09%
2023/02/13	31	22.99	20	23.43	23.45	11	184	5.98%
2023/02/10	19	22.71	27	22.65	22.70	-8	160	-4.99%
2023/02/09	19	21.48	7	21.71	21.90	12	143	8.37%
2023/02/08	14	21.29	2	21.30	21.30	12	139	8.58%
2023/02/07	0	0.00	3	21.12	21.15	-3	141	-2.12%
2023/02/06	0	0.00	2	20.98	20.95	-2	139	-1.43%
2023/02/03	0	0.00	12	20.84	20.90	-12	138	-8.63%
2023/02/02	0	0.00	16	20.90	20.95	-16	137	-11.63%
2023/02/01	0	0.00	10	21.07	21.05	-10	137	-7.29%
2023/01/31	2	21.05	1	21.35	21.10	1	137	0.73%
2023/01/30	0	0.00	4	21.35	21.20	-4	136	-2.93%
2023/01/17	62	20.72	33	21.33	21.35	29	137	21.08%
2023/01/16	0	0.00	15	21.27	21.20	-15	122	-12.20%
2023/01/13	0	0.00	9	21.27	21.30	-9	122	-7.33%
2023/01/12	0	0.00	7	21.27	21.20	-7	122	-5.71%
2023/01/11	22	21.06	10	21.30	21.20	12	123	9.69%
2023/01/10	0	0.00	5	21.17	21.10	-5	122	-4.07%
2023/01/09	7	21.10	8	21.20	21.30	-1	122	-0.82%
2023/01/06	0	0.00	6	21.13	21.20	-6	122	-4.90%
2023/01/05	14	21.23	6	21.16	21.20	8	126	6.32%
2023/01/04	8	21.28	6	21.10	21.25	2	127	1.57%
2023/01/03	0	0.00	19	20.86	21.20	-19	131	-14.48%
2022/12/30	0	0.00	4	20.81	20.90	-4	130	-3.06%
2022/12/29	0	0.00	6	20.86	20.90	-6	131	-4.56%
2022/12/28	0	0.00	6	21.00	20.95	-6	135	-4.42%
2022/12/27	0	0.00	5	20.83	20.80	-5	137	-3.63%
2022/12/26	0	0.00	1	20.75	20.75	-1	138	-0.72%
2022/12/23	0	0.00	3	20.58	20.55	-3	140	-2.13%
2022/12/22	2	20.68	3	20.67	20.60	-1	142	-0.70%
2022/12/21	0	0.00	16	20.60	20.50	-16	146	-10.89%
2022/12/20	1	20.90	17	21.04	21.05	-16	147	-10.83%
2022/12/19	0	0.00	3	21.43	21.40	-3	152	-1.97%
2022/12/15	5	21.60	7	21.64	21.65	-2	158	-1.26%
2022/12/14	18	21.23	1	21.30	21.30	17	156	10.84%
2022/12/13	0	0.00	54	21.03	21.10	-54	156	-34.50%
2022/12/12	0	0.00	11	21.23	21.05	-11	156	-7.03%
2022/12/09	27	21.00	5	21.18	21.10	22	156	14.02%
2022/12/08	1	20.60	5	20.66	20.70	-4	155	-2.57%
2022/12/07	1	20.35	7	20.47	20.65	-6	155	-3.85%
2022/12/06	0	0.00	9	20.42	20.50	-9	156	-5.75%
2022/12/05	1	20.80	10	20.78	20.70	-9	159	-5.64%
2022/12/02	13	20.76	11	20.92	20.80	2	160	1.25%
2022/12/01	42	20.41	11	20.38	20.50	31	160	19.31%
2022/11/30	1	20.15	0	0.00	20.15	1	156	0.64%
2022/11/29	22	19.95	0	0.00	19.95	22	151	14.48%
2022/11/28	1	19.85	18	19.60	19.90	-17	152	-11.12%
2022/11/25	3	19.60	1	19.65	19.60	2	158	1.26%
2022/11/24	2	19.60	0	0.00	19.60	2	158	1.26%
2022/11/23	2	19.70	15	19.76	19.70	-13	161	-8.06%
2022/11/22	0	0.00	3	19.90	19.95	-3	168	-1.78%
2022/11/21	0	0.00	6	19.85	19.95	-6	170	-3.52%
2022/11/17	0	0.00	5	19.75	19.85	-5	175	-2.85%
2022/11/16	5	19.60	15	19.66	19.50	-10	175	-5.69%
2022/11/15	2	19.68	30	19.67	19.80	-28	174	-16.01%
2022/11/14	11	19.72	12	19.67	19.65	-1	177	-0.56%
2022/11/11	5	19.98	3	19.70	19.60	2	177	1.13%
2022/11/10	59	19.34	7	19.37	19.45	52	181	28.67%
2022/11/09	27	19.14	4	19.00	19.05	23	185	12.43%
2022/11/08	8	18.69	0	0.00	18.65	8	188	4.25%
2022/11/07	8	18.46	2	18.50	18.65	6	195	3.06%
2022/11/04	0	0.00	27	18.30	18.40	-27	202	-13.35%
2022/11/03	0	0.00	5	18.41	18.45	-5	210	-2.37%
2022/11/02	2	18.55	1	18.60	18.55	1	210	0.48%
2022/11/01	9	18.47	0	0.00	18.45	9	222	4.05%
2022/10/31	2	18.23	0	0.00	18.25	2	244	0.82%
2022/10/28	2	18.20	16	18.21	18.20	-14	250	-5.58%
2022/10/27	10	18.30	1	18.15	18.35	9	258	3.48%
2022/10/26	0	0.00	1	18.15	18.15	-1	281	-0.36%
2022/10/25	0	0.00	1	18.05	18.15	-1	293	-0.34%
2022/10/24	11	18.06	13	18.08	18.05	-2	317	-0.63%
2022/10/21	1	18.10	10	18.05	18.20	-9	373	-2.41%
2022/10/20	2	18.20	25	18.11	18.20	-23	381	-6.02%
2022/10/19	4	18.33	37	18.35	18.35	-33	385	-8.57%
2022/10/18	7	18.48	7	18.49	18.35	0	393	0.00%
2022/10/17	2	18.10	5	18.20	18.40	-3	395	-0.76%
2022/10/14	14	18.29	0	0.00	18.40	14	399	3.50%
2022/10/13	6.1	17.87	29	18.32	17.85	-22.9	405	-5.65%
2022/10/12	38	18.29	25	18.23	18.35	13	409	3.18%
2022/10/11	32	18.23	18	18.32	18.15	14	412	3.40%
2022/10/06	2	19.15	3	19.23	19.15	-1	406	-0.25%
2022/10/05	4	19.25	78	19.37	19.25	-74	406	-18.22%
2022/10/04	2	19.45	20	19.37	19.40	-18	404	-4.45%
2022/10/03	4	19.15	31	19.21	19.25	-27	409	-6.59%
2022/09/30	8	19.04	14	18.99	19.20	-6	409	-1.47%
2022/09/29	6	19.16	5	19.06	19.15	1	407	0.25%
2022/09/28	28	18.90	39	19.10	18.90	-11	407	-2.70%
2022/09/27	18	19.30	5	19.50	19.65	13	402	3.23%
2022/09/26	53	19.21	16	19.26	19.20	37	400	9.23%
2022/09/23	16	19.80	33	20.33	19.85	-17	396	-4.28%
2022/09/22	7	20.50	15	20.57	20.50	-8	393	-2.03%
2022/09/21	2	20.95	10	21.01	20.95	-8	390	-2.05%
2022/09/20	0	0.00	4	21.19	21.15	-4	389	-1.03%
2022/09/19	0	0.00	26	21.10	21.15	-26	392	-6.63%
2022/09/16	0	0.00	25	21.29	21.25	-25	392	-6.37%
2022/09/15	0	0.00	7	21.54	21.50	-7	393	-1.78%
2022/09/14	10	21.30	2	21.40	21.40	8	392	2.04%
2022/09/13	0	0.00	2	21.70	21.70	-2	393	-0.51%
2022/09/12	23	21.57	8	21.33	21.65	15	393	3.81%
2022/09/08	13	21.02	2	21.05	21.05	11	392	2.81%
2022/09/07	3	20.83	73	20.96	20.80	-70	393	-17.79%
2022/09/06	0	0.00	50	21.31	21.35	-50	391	-12.79%
2022/09/05	14	21.41	10	21.33	21.40	4	392	1.02%
2022/09/02	6	21.13	9	21.16	21.20	-3	400	-0.75%
2022/09/01	8	21.09	15	21.30	21.00	-7	398	-1.75%
2022/08/31	1	21.65	4	21.65	21.75	-3	393	-0.76%
2022/08/30	2	21.55	4	21.64	21.70	-2	394	-0.51%
2022/08/29	4	21.75	58	21.69	21.55	-54	395	-13.65%
2022/08/26	0	0.00	4	22.33	22.30	-4	390	-1.02%
2022/08/25	13	22.58	31	22.61	22.45	-18	390	-4.61%
2022/08/24	6	22.27	1	22.20	22.15	5	392	1.27%
2022/08/23	6	22.06	28	22.07	22.05	-22	395	-5.57%
2022/08/22	0	0.00	2	22.15	22.20	-2	417	-0.48%
2022/08/19	10	22.25	18	22.22	22.35	-8	426	-1.88%
2022/08/18	23	22.31	4	22.25	22.25	19	423	4.49%
2022/08/17	90	22.15	8	22.35	22.35	82	420	19.51%
2022/08/16	4	21.91	25	22.26	22.20	-21	413	-5.07%
2022/08/15	0	0.00	50	22.79	22.50	-50	405	-12.34%
2022/08/12	10	22.91	4	23.08	22.80	6	401	1.49%
2022/08/11	30	22.77	15	23.01	23.00	15	394	3.80%
2022/08/10	114	22.14	28	22.15	22.40	86	385	22.31%	大買/
2022/08/09	42	22.29	21	22.48	22.30	21	378	5.54%
2022/08/08	108	22.29	44	22.65	22.30	64	375	17.06%	大買/
2022/08/05	101	22.59	12	22.90	22.60	89	366	24.30%	大買/
2022/08/04	94	21.14	8	21.95	21.95	86	347	24.72%
2022/08/03	76	21.13	24	21.19	21.00	52	352	14.76%
2022/08/02	178	21.92	74	21.82	21.30	104	346	30.04%	大買/鉅額交易
2022/08/01	40	21.86	39	21.96	21.85	1	323	0.31%
2022/07/29	42	21.66	29	21.95	22.05	13	312	4.17%
2022/07/28	159	21.60	65	21.55	21.25	94	285	32.90%	大買/
2022/07/27	48	20.35	8	20.60	20.60	40	230	17.38%
2022/07/26	9	20.26	9	20.32	20.30	0	222	0.00%
2022/07/25	52	20.55	0	0.00	20.35	52	218	23.81%
2022/07/22	47	19.99	12	19.98	20.10	35	209	16.73%
2022/07/21	27	19.97	4	20.04	20.00	23	207	11.07%
2022/07/20	35	19.90	61	19.86	20.00	-26	203	-12.77%
2022/07/19	34	20.07	0	0.00	19.80	34	199	17.05%
2022/07/18	47	19.83	7	19.76	19.85	40	191	20.84%
2022/07/15	9	19.36	0	0.00	19.40	9	187	4.81%
2022/07/14	11	19.44	0	0.00	19.50	11	187	5.87%
2022/07/13	7	19.30	0	0.00	19.30	7	187	3.74%
2022/07/12	8	19.27	7	19.53	19.35	1	188	0.53%
2022/07/11	27	19.61	29	19.87	19.60	-2	186	-1.07%
2022/07/08	5	18.85	0	0.00	18.90	5	181	2.75%
2022/07/07	6	18.72	0	0.00	18.80	6	182	3.29%
2022/07/06	5	18.67	25	18.77	18.65	-20	183	-10.91%
2022/07/05	8	18.79	3	18.92	18.80	5	186	2.68%
2022/07/04	5	18.67	2	18.75	18.70	3	186	1.61%
2022/07/01	6	18.74	21	18.70	18.65	-15	187	-7.98%
2022/06/30	1	18.90	16	18.85	18.85	-15	187	-7.99%
2022/06/29	3	19.10	5	19.16	19.10	-2	187	-1.07%
2022/06/28	7	19.14	1	19.25	19.25	6	187	3.20%
2022/06/27	19	19.47	4	19.26	19.20	15	187	8.01%
2022/06/24	10	19.10	0	0.00	19.10	10	183	5.44%
2022/06/23	6	18.98	11	18.91	18.95	-5	181	-2.75%
2022/06/22	1	18.80	1	18.80	18.80	0	180	0.00%
2022/06/21	10	18.65	0	0.00	18.80	10	180	5.55%
2022/06/20	1	18.45	9	18.53	18.45	-8	181	-4.41%
2022/06/17	6	18.72	4	18.65	18.75	2	192	1.04%
2022/06/16	3	18.95	7	18.80	18.95	-4	193	-2.07%
2022/06/15	15	18.93	1	18.95	19.10	14	189	7.40%
2022/06/14	6	19.01	25	18.81	18.95	-19	189	-10.05%
2022/06/13	0	0.00	40	18.88	19.15	-40	186	-21.48%
2022/06/10	2	19.60	2	19.60	19.60	0	177	0.00%
2022/06/09	0	0.00	1	19.55	19.55	-1	179	-0.56%
2022/06/08	0	0.00	4	19.68	19.60	-4	179	-2.23%
2022/06/07	10	19.69	9	19.84	19.60	1	178	0.56%
2022/06/06	0	0.00	5	19.41	19.45	-5	173	-2.87%
2022/06/02	8	19.43	2	19.50	19.55	6	172	3.48%
2022/05/31	0	0.00	3	19.90	19.85	-3	164	-1.83%
2022/05/30	54	19.74	33	20.01	19.95	21	160	13.13%
2022/05/27	2	19.05	5	19.15	19.15	-3	136	-2.20%
2022/05/26	2	18.70	1	18.75	18.75	1	126	0.79%
2022/05/25	0	0.00	1	18.75	18.75	-1	126	-0.79%
2022/05/24	0	0.00	1	18.65	18.65	-1	127	-0.78%
2022/05/23	0	0.00	2	18.93	18.90	-2	127	-1.57%
2022/05/20	0	0.00	6	19.00	18.90	-6	128	-4.66%
2022/05/19	0	0.00	0	18.95	18.90	0	125	0.00%
2022/05/18	24	19.01	2	19.00	19.00	22	125	17.54%
2022/05/17	0	0.00	4	18.61	18.70	-4	122	-3.26%
2022/05/16	0	0.00	6	18.58	18.45	-6	122	-4.90%
2022/05/13	15	18.51	2	18.70	18.55	13	123	10.56%
2022/05/12	6	18.58	11	18.80	18.50	-5	121	-4.12%
2022/05/11	10	19.10	10	18.88	18.90	0	121	0.00%
2022/05/10	0	0.00	1	18.55	18.55	-1	109	-0.92%
2022/05/09	0	0.00	3	18.48	18.50	-3	107	-2.78%
2022/05/06	0	0.00	1	18.55	18.55	-1	107	-0.93%
2022/05/05	1	18.60	0	0.00	18.65	1	107	0.93%
2022/05/04	0	0.00	1	18.60	18.60	-1	106	-0.94%
2022/04/29	0	0.00	1	18.40	18.40	-1	104	-0.96%
2022/04/28	10	18.15	1	18.30	18.30	9	104	8.65%
2022/04/25	1	18.50	0	0.00	18.35	1	101	0.98%
2022/04/22	1	18.55	0	0.00	18.60	1	99	1.01%
2022/04/20	4	18.59	0	0.00	18.70	4	98	4.07%
2022/04/14	1	18.80	0	0.00	18.80	1	96	1.04%
2022/04/11	2	18.35	1	18.70	18.35	1	92	1.09%
2022/04/07	0	0.00	1	18.45	18.50	-1	89	-1.11%
2022/04/06	0	0.00	2	18.70	18.70	-2	88	-2.25%
2022/04/01	2	18.60	2	18.53	18.50	0	87	0.00%
2022/03/31	1	18.70	0	0.00	18.70	1	87	1.14%
2022/03/28	1	18.65	0	0.00	18.80	1	86	1.16%
2022/03/25	0	0.00	3	19.00	18.90	-3	86	-3.48%
2022/03/24	0	0.00	2	18.90	18.80	-2	86	-2.32%
2022/03/23	3	19.03	2	19.25	18.95	1	85	1.17%
2022/03/22	15	19.04	8	19.23	19.15	7	82	8.48%
2022/03/17	1	18.45	0	0.00	18.45	1	66	1.51%
2022/03/16	5	18.53	0	0.00	18.50	5	64	7.76%
2022/03/14	0	0.00	11	18.35	18.55	-11	62	-17.58%
2022/03/11	1	18.15	1	18.15	18.15	0	59	0.00%
2022/03/10	1	18.10	0	0.00	18.10	1	57	1.72%
2022/03/09	1	18.05	1	18.10	18.05	0	57	0.00%
2022/03/08	1	18.00	2	18.13	18.15	-1	57	-1.73%
2022/03/07	0	0.00	3	18.15	18.30	-3	57	-5.20%
2022/03/03	1	18.40	1	18.40	18.40	0	57	0.00%
2022/03/01	4	18.35	2	18.50	18.50	2	57	3.47%
2022/02/25	0	0.00	2	18.33	18.35	-2	57	-3.50%
2022/02/23	1	18.40	0	0.00	18.40	1	55	1.80%
2022/02/22	0	0.00	6	18.45	18.40	-6	54	-10.98%
2022/02/21	1	18.50	5	18.50	18.50	-4	53	-7.52%
2022/02/18	0	0.00	0	18.50	18.50	0	56	-0.02%
2022/02/17	2	18.40	1	18.50	18.50	1	56	1.77%
2022/02/16	1	18.50	6	18.61	18.50	-5	55	-8.95%
2022/02/15	1	18.50	6	18.38	18.50	-5	53	-9.30%
2022/02/14	1	18.35	4	18.33	18.35	-3	52	-5.69%
2022/02/11	3	18.32	2	18.30	18.35	1	51	1.94%
2022/02/09	1	18.20	5	18.15	18.20	-4	47	-8.51%
2022/02/07	0	0.00	4	18.00	18.00	-4	45	-8.76%
2022/01/26	0	0.00	4	17.74	17.85	-4	45	-8.71%
2022/01/25	0	0.00	5	17.77	17.85	-5	46	-10.83%
2022/01/24	0	0.00	9	17.81	17.85	-9	47	-19.01%
2022/01/21	10	18.00	2	17.93	17.90	8	47	16.89%
2022/01/20	2	18.03	1	18.00	18.05	1	47	2.10%
2022/01/19	1	18.00	0	0.00	18.00	1	47	2.10%
2022/01/18	0	0.00	4	17.95	18.10	-4	47	-8.37%
2022/01/17	0	0.00	5	17.97	18.05	-5	47	-10.51%
2022/01/14	0	0.00	6	18.02	18.05	-6	47	-12.68%
2022/01/13	0	0.00	1	18.10	18.10	-1	47	-2.11%
2022/01/12	0	0.00	2	18.08	18.15	-2	49	-4.08%
2022/01/11	0	0.00	2	18.15	18.15	-2	48	-4.15%
2022/01/10	0	0.00	1	18.15	18.15	-1	53	-1.86%
2022/01/07	5	18.20	1	18.15	18.15	4	55	7.24%
2022/01/06	1	18.10	1	18.15	18.15	0	54	0.00%
2022/01/05	0	0.00	1	18.15	18.15	-1	55	-1.81%
2022/01/04	0	0.00	1	18.15	18.15	-1	54	-1.83%
2022/01/03	5	18.05	3	18.08	18.10	2	55	3.63%
2021/12/24	7	17.95	0	0.00	18.00	7	53	13.06%
2021/12/22	1	17.90	1	18.00	18.00	0	55	0.00%
2021/12/20	0	0.00	1	18.00	18.00	-1	55	-1.79%
2021/12/17	0	0.00	1	18.00	18.00	-1	57	-1.75%
2021/12/16	0	0.00	2	18.05	18.00	-2	57	-3.49%
2021/12/15	0	0.00	1	18.05	18.05	-1	57	-1.73%
2021/12/14	0	0.00	5	18.05	17.95	-5	57	-8.65%
2021/12/13	0	0.00	1	17.95	17.95	-1	57	-1.73%
2021/12/09	3	17.80	1	17.80	17.80	2	58	3.43%
2021/12/08	0	0.00	1	17.80	17.80	-1	58	-1.71%
2021/12/06	1	17.75	1	17.85	17.85	0	58	0.00%
2021/12/03	0	0.00	1	17.85	17.85	-1	58	-1.71%
2021/12/02	0	0.00	3	17.97	17.90	-3	57	-5.18%
2021/12/01	9	17.85	1	17.85	17.85	8	58	13.72%
2021/11/30	0	0.00	2	17.85	17.85	-2	58	-3.41%
2021/11/29	2	17.85	1	17.85	17.85	1	58	1.71%
2021/11/26	0	0.00	1	17.95	17.95	-1	58	-1.71%
2021/11/25	0	0.00	1	17.85	17.85	-1	58	-1.72%
2021/11/24	0	0.00	2	18.03	18.05	-2	57	-3.48%
2021/11/23	0	0.00	2	17.98	18.05	-2	58	-3.45%
2021/11/19	0	0.00	1	18.00	18.00	-1	58	-1.72%
2021/11/18	5	17.83	1	17.95	17.95	4	58	6.89%
2021/11/17	0	0.00	3	17.72	17.55	-3	57	-5.23%
2021/11/16	0	0.00	1	18.10	18.10	-1	54	-1.84%
2021/11/15	6	18.10	1	18.10	18.10	5	55	9.03%
2021/11/12	0	0.00	1	18.10	18.10	-1	54	-1.82%
2021/11/11	0	0.00	1	18.05	18.05	-1	59	-1.69%
2021/11/10	0	0.00	2	18.10	18.10	-2	61	-3.26%
2021/11/09	0	0.00	1	18.10	18.10	-1	63	-1.56%
2021/11/08	0	0.00	1	18.05	18.05	-1	64	-1.54%
2021/11/05	0	0.00	1	18.05	18.05	-1	65	-1.53%
2021/11/04	0	0.00	1	18.05	18.05	-1	65	-1.53%
2021/11/03	0	0.00	3	18.08	18.15	-3	65	-4.56%
2021/11/02	0	0.00	3	18.07	18.10	-3	66	-4.52%
2021/11/01	0	0.00	1	18.15	18.15	-1	66	-1.51%
2021/10/29	0	0.00	2	18.18	18.20	-2	64	-3.08%
2021/10/28	0	0.00	1	18.15	18.15	-1	64	-1.55%
2021/10/27	0	0.00	1	18.10	18.10	-1	65	-1.53%
2021/10/26	5	18.15	1	18.15	18.15	4	66	6.03%
2021/10/25	1	18.10	5	18.11	18.10	-4	66	-5.99%
2021/10/22	5	18.10	1	18.15	18.15	4	67	5.94%
2021/10/18	5	18.15	4	18.18	18.10	1	67	1.47%
2021/10/15	6	17.50	1	17.80	17.80	5	62	7.94%
2021/10/14	0	0.00	8	17.49	17.45	-8	63	-12.65%
2021/10/13	0	0.00	1	17.50	17.50	-1	63	-1.58%
2021/10/12	0	0.00	4	17.55	17.50	-4	63	-6.30%
2021/10/08	0	0.00	1	17.55	17.55	-1	63	-1.58%
2021/10/07	5	17.60	0	0.00	17.50	5	63	7.89%
2021/10/05	0	0.00	1	17.45	17.45	-1	65	-1.53%
2021/10/04	0	0.00	3	17.50	17.50	-3	66	-4.49%
2021/10/01	0	0.00	9	17.54	17.55	-9	67	-13.43%
2021/09/30	0	0.00	1	17.75	17.75	-1	65	-1.53%
2021/09/29	0	0.00	1	17.65	17.65	-1	65	-1.54%
2021/09/28	0	0.00	1	17.70	17.70	-1	66	-1.51%
2021/09/27	5	17.60	1	17.55	17.55	4	68	5.81%
2021/09/24	0	0.00	1	17.50	17.50	-1	74	-1.35%
2021/09/22	0	0.00	1	17.30	17.45	-1	77	-1.28%
2021/09/16	0	0.00	1	17.50	17.55	-1	78	-1.27%
2021/09/09	0	0.00	19	17.66	17.70	-19	86	-22.04%
2021/09/07	0	0.00	5	17.87	17.75	-5	87	-5.70%
2021/09/06	6	17.85	4	17.86	17.75	2	88	2.27%
2021/09/03	12	17.86	0	0.00	17.90	12	91	13.10%
2021/09/02	0	0.00	1	17.80	17.85	-1	92	-1.08%
2021/08/26	0	0.00	1	17.35	17.35	-1	101	-0.99%
2021/08/19	0	0.00	1	17.15	17.15	-1	113	-0.88%
2021/08/13	0	0.00	1	17.60	17.60	-1	119	-0.84%
2021/08/10	0	0.00	3	17.95	17.95	-3	127	-2.35%
2021/08/09	0	0.00	3	17.95	17.85	-3	139	-2.15%
2021/08/06	0	0.00	1	18.10	18.10	-1	143	-0.70%
2021/08/05	0	0.00	1	18.10	18.15	-1	149	-0.67%
2021/08/04	0	0.00	3	18.07	18.15	-3	160	-1.87%
2021/08/02	1	18.05	24	18.18	18.10	-23	177	-12.97%
2021/07/30	0	0.00	1	18.00	18.00	-1	179	-0.56%
2021/07/29	1	18.00	1	17.90	18.00	0	181	0.00%
2021/07/28	0	0.00	2	17.88	17.85	-2	187	-1.07%
2021/07/23	1	18.10	0	0.00	18.15	1	209	0.48%
2021/07/14	0	0.00	12	18.10	18.30	-12	264	-4.55%
2021/07/13	0	0.00	9	18.23	18.25	-9	277	-3.25%
2021/07/12	0	0.00	1	18.30	18.25	-1	283	-0.35%
2021/07/09	1	18.20	0	0.00	18.30	1	285	0.35%
2021/07/08	0	0.00	1	18.30	18.30	-1	288	-0.35%
2021/07/07	4	18.43	0	0.00	18.30	4	297	1.34%
2021/07/06	1	18.50	1	18.50	18.50	0	301	0.00%
2021/07/05	0	0.00	4	18.65	18.60	-4	303	-1.32%
2021/07/02	4	18.71	1	18.65	18.55	3	307	0.98%
2021/07/01	5	18.71	5	18.61	18.60	0	308	0.00%
2021/06/30	30	18.30	3	18.48	18.60	27	307	8.79%
2021/06/29	0	0.00	26	18.30	18.30	-26	305	-8.52%
2021/06/28	5	18.29	0	0.00	18.30	5	304	1.64%
2021/06/25	6	18.24	0	0.00	18.30	6	304	1.97%
2021/06/24	1	18.15	1	18.25	18.25	0	307	0.00%
2021/06/23	1	18.05	0	0.00	18.15	1	308	0.32%
2021/06/22	5	18.02	1	18.15	18.15	4	308	1.30%
2021/06/21	0	0.00	4	18.06	18.10	-4	309	-1.29%
2021/06/18	5	18.13	14	18.06	18.20	-9	308	-2.91%
2021/06/17	4	18.05	0	0.00	18.15	4	309	1.29%
2021/06/16	6	18.05	1	18.05	18.05	5	310	1.61%
2021/06/15	7	18.02	1	18.00	18.05	6	313	1.91%
2021/06/11	30	17.91	3	17.97	18.05	27	315	8.56%
2021/06/09	0	0.00	5	18.10	18.15	-5	313	-1.59%
2021/06/08	0	0.00	2	18.08	18.20	-2	317	-0.63%
2021/06/07	0	0.00	61	18.09	18.10	-61	320	-19.03%
2021/06/04	3	18.15	5	18.12	18.15	-2	320	-0.62%
2021/06/03	10	18.28	7	18.45	18.20	3	321	0.93%
2021/06/02	3	18.03	5	17.97	18.00	-2	319	-0.63%
2021/06/01	7	18.05	2	18.00	18.00	5	319	1.57%
2021/05/31	8	18.04	3	18.13	18.05	5	316	1.58%
2021/05/28	12	18.10	17	18.16	18.05	-5	315	-1.58%
2021/05/27	8	18.09	14	18.10	18.20	-6	312	-1.92%
2021/05/26	4	18.30	0	0.00	18.35	4	312	1.28%
2021/05/25	1	18.30	31	18.30	18.30	-30	315	-9.52%
2021/05/24	26	18.14	3	18.25	18.15	23	314	7.31%
2021/05/21	63	17.50	1	17.65	17.65	62	313	19.79%
2021/05/20	4	17.23	9	17.28	17.15	-5	310	-1.61%
2021/05/19	2	17.20	28	17.46	17.25	-26	311	-8.36%
2021/05/18	101	17.05	6	17.10	17.35	95	310	30.56%	大買/
2021/05/17	61	16.87	83	16.98	16.80	-22	308	-7.14%
2021/05/14	10	17.50	129	17.56	17.50	-119	297	-39.99%	大賣/鉅額交易
2021/05/13	44	17.52	90	17.42	17.60	-46	295	-15.58%
2021/05/12	71	17.90	125	17.94	17.50	-54	288	-18.70%	大賣/
2021/05/11	27	18.73	106	19.00	18.55	-79	278	-28.32%	大賣/
2021/05/10	53	19.06	13	19.05	19.05	40	272	14.69%
2021/05/07	8	18.69	35	18.56	18.60	-27	269	-10.00%
2021/05/06	8	18.50	20	18.61	18.45	-12	268	-4.47%
2021/05/05	116	18.71	8	18.80	18.70	108	268	40.19%	大買/鉅額交易
2021/05/04	22	18.87	124	18.81	18.85	-102	265	-38.39%	大賣/鉅額交易
2021/05/03	21	19.43	43	19.55	19.35	-22	260	-8.46%
2021/04/29	20	19.69	10	19.65	19.65	10	258	3.88%
2021/04/28	137	19.38	6	19.50	19.50	131	251	52.07%	大買/鉅額交易
2021/04/27	56	19.22	4	19.20	19.20	52	246	21.07%
2021/04/26	9	19.46	0	0.00	19.40	9	241	3.73%
2021/04/23	72	19.51	101	19.52	19.50	-29	242	-11.98%	大賣/
2021/04/22	32	19.63	12	19.45	19.45	20	240	8.33%
2021/04/21	21	19.73	5	19.90	19.50	16	229	6.98%
2021/04/20	0	0.00	15	20.07	19.90	-15	221	-6.76%
2021/04/19	25	19.61	10	19.91	20.00	15	213	7.01%
2021/04/16	36	19.15	0	0.00	19.15	36	201	17.86%
2021/04/15	14	18.96	4	18.95	19.00	10	195	5.12%
2021/04/14	14	18.49	30	18.71	18.60	-16	195	-8.19%
2021/04/12	31	18.75	9	18.71	18.70	22	192	11.45%
2021/04/09	6	18.60	2	18.60	18.60	4	190	2.10%
2021/04/08	12	18.50	3	18.47	18.50	9	192	4.69%
2021/04/07	7	18.43	0	0.00	18.50	7	191	3.66%
2021/04/06	11	18.40	0	0.00	18.30	11	198	5.55%
2021/04/01	2	18.15	0	0.00	18.25	2	207	0.96%
2021/03/31	7	18.16	0	0.00	18.25	7	210	3.32%
2021/03/30	3	18.30	0	0.00	18.30	3	213	1.41%
2021/03/29	14	18.25	0.2	18.35	18.30	13.8	213	6.49%
2021/03/23	0	0.00	2	18.00	18.05	-2	214	-0.93%
2021/03/22	0	0.00	1	18.00	18.05	-1	216	-0.46%
2021/03/19	0	0.00	6	17.97	18.00	-6	217	-2.76%
2021/03/18	0	0.00	51	18.00	18.15	-51	221	-23.04%
2021/03/15	1	18.05	1	18.15	18.15	0	232	0.00%
2021/03/12	7	18.24	0	0.00	18.25	7	235	2.97%
2021/03/11	13	17.96	7	18.05	18.00	6	232	2.58%
2021/03/08	0	0.00	2	17.35	17.35	-2	233	-0.86%
2021/03/05	0	0.00	4	17.44	17.45	-4	235	-1.70%
2021/03/04	2	17.30	7	17.39	17.40	-5	238	-2.10%
2021/03/03	7	17.30	1	17.35	17.40	6	239	2.51%
2021/03/02	16	17.46	5	17.35	17.30	11	241	4.55%
2021/02/26	25	17.51	1	17.55	17.50	24	244	9.80%
2021/02/25	1	17.75	29	18.00	17.80	-28	246	-11.36%
2021/02/24	21	17.66	8	17.51	17.55	13	244	5.32%
2021/02/23	24	17.53	0	0.00	17.80	24	242	9.89%
2021/02/19	0	0.00	1	17.05	17.30	-1	237	-0.42%
2021/02/18	16	17.17	4	17.15	17.15	12	237	5.06%
2021/02/17	4	16.98	4	17.15	17.25	0	235	0.00%
2021/02/04	0	0.00	1	17.00	17.05	-1	232	-0.43%
2021/02/03	0	0.00	1	17.00	17.00	-1	235	-0.42%
2021/01/29	3	17.00	13	17.03	17.00	-10	236	-4.22%
2021/01/28	2	17.25	4	17.35	17.25	-2	233	-0.86%
2021/01/27	9	17.35	9	17.30	17.35	0	231	0.01%
2021/01/26	0	0.00	3	17.30	17.30	-3	229	-1.31%
2021/01/25	4	17.35	1	17.35	17.35	3	226	1.32%
2021/01/22	0	0.00	8	17.43	17.45	-8	227	-3.52%
2021/01/21	2	17.60	1	17.65	17.55	1	224	0.45%
2021/01/20	6	17.55	14	17.62	17.60	-8	223	-3.58%
2021/01/18	0	0.00	1	17.95	18.00	-1	217	-0.46%
2021/01/15	3	17.95	2	18.00	18.00	1	215	0.46%
2021/01/14	3	18.22	6	18.25	18.15	-3	212	-1.41%
2021/01/13	5	18.15	3	18.20	18.15	2	213	0.94%
2021/01/12	0	0.00	19	18.20	18.10	-19	213	-8.91%
2021/01/11	0	0.00	1	18.20	18.30	-1	212	-0.47%
2021/01/08	1	18.20	2	18.22	18.20	-1	211	-0.47%
2021/01/07	2	18.15	14	18.13	18.15	-12	210	-5.71%
2021/01/06	8	18.23	31	18.21	18.10	-23	207	-11.06%
2021/01/05	21	18.63	12	18.47	18.45	9	203	4.42%
2021/01/04	1	19.05	0	0.00	18.90	1	198	0.50%
2020/12/31	32	18.95	1	19.00	19.05	31	196	15.78%
2020/12/30	6	18.93	0	0.00	18.90	6	191	3.14%
2020/12/29	0	0.00	11	18.98	19.05	-11	188	-5.83%
2020/12/28	62	18.59	0	0.00	18.95	62	178	34.77%
2020/12/25	26	18.23	0	0.00	18.25	26	165	15.72%
2020/12/24	13	18.13	2	18.00	18.15	11	163	6.72%
2020/12/22	8	18.04	2	17.95	17.95	6	161	3.72%
2020/12/21	1	18.00	0	0.00	18.05	1	161	0.62%
2020/12/18	0	0.00	5	17.92	17.90	-5	161	-3.09%
2020/12/17	1	18.05	5	18.00	17.95	-4	162	-2.46%
2020/12/16	30	18.06	0	0.00	18.00	30	160	18.74%
2020/12/15	1	18.05	9	18.08	18.00	-8	157	-5.08%
2020/12/14	10	18.18	3	18.33	18.20	7	155	4.50%
2020/12/11	5	18.15	20	18.23	18.25	-15	151	-9.88%
2020/12/10	0	0.00	4	18.23	18.30	-4	145	-2.75%
2020/12/09	10	18.10	0	0.00	18.05	10	141	7.06%
2020/12/07	1	18.05	0	0.00	18.05	1	140	0.71%
2020/12/04	7	18.04	0	0.00	18.00	7	140	4.99%
2020/12/02	8	18.07	1	18.10	18.10	7	146	4.77%
2020/12/01	4	18.11	0	0.00	18.10	4	146	2.74%
2020/11/30	2	18.15	3	18.17	18.10	-1	146	-0.68%
2020/11/26	17	18.27	0	0.00	18.30	17	145	11.65%
2020/11/25	3	18.20	0	0.00	18.20	3	146	2.05%
2020/11/24	0	0.00	1	18.25	18.25	-1	142	-0.70%
2020/11/23	12	18.05	0	0.00	18.05	12	141	8.49%
2020/11/20	2	18.00	0	0.00	18.00	2	140	1.42%
2020/11/18	3	18.00	0	0.00	18.00	3	141	2.12%
2020/11/17	12	18.03	0	0.00	18.05	12	142	8.42%
2020/11/13	2	18.10	2	18.10	18.10	0	150	0.00%
2020/11/11	11	18.17	11	18.21	18.25	0	153	0.00%
2020/11/10	3	18.05	3	18.00	18.00	0	153	0.00%
2020/11/09	2	17.90	2	18.05	18.05	0	154	0.00%
2020/11/05	0	0.00	1	17.75	17.75	-1	158	-0.63%
2020/11/04	1	17.70	3	17.70	17.70	-2	166	-1.20%
2020/11/03	4	17.65	0	0.00	17.65	4	166	2.40%
2020/10/26	6	17.90	0	0.00	17.90	6	178	3.36%
2020/10/22	2	17.90	0	0.00	17.90	2	182	1.10%
2020/10/21	2	17.95	0	0.00	18.00	2	188	1.06%
2020/10/20	2	17.95	0	0.00	17.90	2	191	1.05%
2020/10/19	1	18.00	0	0.00	18.00	1	191	0.52%
2020/10/15	1	17.95	1	17.95	17.95	0	196	0.00%
2020/10/14	1	18.00	0	0.00	18.00	1	199	0.50%
2020/10/13	0	0.00	1	18.05	17.95	-1	201	-0.50%
2020/10/06	1	18.00	0	0.00	18.10	1	208	0.48%
2020/10/05	0	0.00	1	17.95	18.00	-1	211	-0.47%
2020/09/30	3	18.05	3	18.00	18.05	0	215	0.00%
2020/09/28	1	17.95	0	0.00	17.95	1	221	0.45%
2020/09/25	10	17.87	0	0.00	17.85	10	225	4.43%
2020/09/24	1	17.95	0	0.00	17.95	1	227	0.44%
2020/09/22	5	18.35	20	18.50	18.40	-15	228	-6.57%
2020/09/18	3	18.80	0	0.00	18.70	3	230	1.30%
2020/09/16	5	18.70	0	0.00	18.70	5	241	2.07%
2020/09/15	1	18.85	1	18.75	18.75	0	247	0.00%
2020/09/14	3	19.05	6	18.95	18.80	-3	254	-1.18%
2020/09/11	0	0.00	4	19.00	19.00	-4	263	-1.52%
2020/09/10	7	18.80	5	18.95	18.90	2	270	0.74%
2020/09/09	7	18.64	0	0.00	18.75	7	267	2.61%
2020/09/08	11	18.68	15	18.75	18.65	-4	268	-1.49%
2020/09/07	16	18.16	12	18.77	18.60	4	271	1.47%
2020/09/03	4	18.10	4	18.10	18.10	0	277	0.00%
2020/09/02	0	0.00	2	18.00	18.00	-2	281	-0.71%
2020/09/01	2	18.05	0	0.00	18.05	2	291	0.69%
2020/08/28	5	18.05	5	17.95	17.95	0	308	0.00%
2020/08/24	2	18.00	2	18.00	18.00	0	326	0.00%
2020/08/21	26	18.01	26	17.94	18.00	0	338	0.00%
2020/08/20	11	18.00	17	18.08	17.95	-6	340	-1.76%
2020/08/19	12	18.37	11	18.30	18.30	1	335	0.30%
2020/08/17	6	18.18	0	0.00	18.25	6	334	1.80%
2020/08/13	0	0.00	1	18.05	18.05	-1	330	-0.30%
2020/08/12	1	18.25	0	0.00	18.20	1	328	0.30%
2020/08/11	7	18.30	7	18.30	18.30	0	330	0.00%
2020/08/10	1	18.45	1	18.60	18.45	0	328	0.00%
2020/08/07	5	18.70	6	18.65	18.65	-1	322	-0.31%
2020/08/06	4	18.73	0	0.00	18.70	4	322	1.24%
2020/08/05	3	18.68	3	18.50	18.85	0	322	0.00%
2020/07/31	1	18.35	9	18.35	18.35	-8	321	-2.49%
2020/07/30	1	18.35	0	0.00	18.40	1	320	0.31%
2020/07/29	17	18.30	3	18.43	18.40	14	319	4.38%
2020/07/28	0	0.00	4	18.95	18.50	-4	322	-1.24%
2020/07/27	3	19.00	6	19.22	18.85	-3	325	-0.92%
2020/07/22	4	19.45	4	19.50	19.50	0	321	0.00%
2020/07/21	5	19.42	1	19.45	19.45	4	320	1.25%
2020/07/20	0	0.00	4	19.50	19.45	-4	324	-1.23%
2020/07/16	6	19.70	6	19.90	19.65	0	340	0.00%
2020/07/15	10	19.72	10	19.78	19.65	0	340	0.00%
2020/07/07	2	20.10	2	19.95	20.00	0	366	0.00%
2020/07/06	3	19.98	3	20.05	20.05	0	372	0.00%
2020/07/03	2	19.95	3	19.93	19.95	-1	379	-0.26%
2020/07/02	1	20.00	1	19.95	19.95	0	383	0.00%
2020/07/01	1	19.95	1	20.00	19.95	0	384	0.00%
2020/06/30	7	20.00	5	19.90	19.90	2	383	0.52%
2020/06/29	0	0.00	4	19.90	19.95	-4	383	-1.04%
2020/06/24	0	0.00	14	20.15	20.10	-14	383	-3.65%
2020/06/23	5	20.64	5	20.51	20.25	0	380	0.00%
2020/06/22	8	20.84	5	20.97	20.85	3	376	0.80%
2020/06/19	10	20.85	10	21.02	20.70	0	374	0.00%
2020/06/18	18	20.84	16	20.96	20.70	2	371	0.54%
2020/06/17	10	20.46	10	20.76	20.80	0	362	0.00%
2020/06/16	1	20.00	1	20.00	20.00	0	360	0.00%
2020/06/15	2	19.65	2	19.78	19.85	0	365	0.00%
2020/06/12	4	19.59	4	19.78	19.65	0	367	0.00%
2020/06/11	5	20.73	29	20.51	20.30	-24	363	-6.60%
2020/06/10	0	0.00	13	21.32	21.00	-13	365	-3.56%
2020/06/09	0	0.00	2	21.35	21.45	-2	365	-0.55%
2020/06/08	9	21.27	3	21.60	21.30	6	365	1.64%
2020/06/05	29	20.62	17	21.01	21.10	12	361	3.32%
2020/06/04	6	20.31	1	20.45	20.45	5	355	1.41%
2020/06/03	22	20.32	5	20.36	20.40	17	373	4.55%
2020/06/02	3	20.20	13	20.29	20.35	-10	383	-2.61%
2020/06/01	17	20.34	7	20.36	20.40	10	393	2.54%
2020/05/29	1	20.05	1	20.00	20.00	0	398	0.00%
2020/05/28	15	20.60	17	20.66	20.25	-2	417	-0.48%
2020/05/27	2	19.93	0	0.00	19.95	2	416	0.48%
2020/05/26	1	19.70	1	19.70	19.70	0	421	0.00%
2020/05/25	1	19.70	0	0.00	19.75	1	432	0.23%
2020/05/22	0	0.00	15	19.78	19.80	-15	441	-3.40%
2020/05/21	8	19.84	1	19.80	19.80	7	454	1.54%
2020/05/20	8	19.79	0	0.00	19.80	8	479	1.67%
2020/05/19	2	19.75	2	19.80	19.80	0	483	0.00%
2020/05/18	2	19.55	3	19.60	19.55	-1	487	-0.21%
2020/05/15	3	19.15	5	19.24	19.15	-2	493	-0.41%
2020/05/14	3	19.30	1	19.60	19.40	2	500	0.40%
2020/05/12	1	20.00	1	20.00	20.00	0	502	0.00%
2020/05/11	2	20.05	2	20.15	20.15	0	504	0.00%
2020/05/07	2	20.00	0	0.00	20.00	2	504	0.40%
2020/05/06	0	0.00	2	20.30	20.15	-2	508	-0.39%
2020/05/05	1	20.20	3	20.28	20.20	-2	511	-0.39%
2020/05/04	1	20.15	0	0.00	20.25	1	510	0.20%
2020/04/29	3	20.30	3	20.40	20.40	0	513	0.00%
2020/04/28	2	19.88	2	20.13	20.10	0	514	0.00%
2020/04/27	3	19.52	3	19.65	19.65	0	512	0.00%
2020/04/24	3	19.27	3	19.45	19.30	0	509	0.00%
2020/04/23	3	19.15	5	19.57	19.30	-2	507	-0.39%
2020/04/22	6	18.78	4	19.14	19.35	2	501	0.40%
2020/04/21	10	20.07	10	20.48	19.65	0	495	0.00%
2020/04/17	4	21.45	4	21.34	21.30	0	478	0.00%
2020/04/16	8	21.53	16	21.54	21.45	-8	474	-1.69%
2020/04/15	29	22.06	26	22.22	21.85	3	468	0.64%
2020/04/14	9	21.33	14	21.45	21.75	-5	453	-1.10%
2020/04/13	3	21.43	12	21.39	21.40	-9	448	-2.01%
2020/04/10	3	21.60	3	21.68	21.60	0	444	0.00%
2020/04/09	2	21.75	1	21.70	21.75	1	442	0.23%
2020/04/08	4	21.44	5	21.89	21.90	-1	433	-0.23%
2020/04/06	15	20.86	0	0.00	20.70	15	416	3.60%
2020/04/01	0	0.00	1	21.30	21.00	-1	413	-0.24%
2020/03/31	1	21.05	1	21.30	21.10	0	413	0.00%
2020/03/27	2	21.70	5	21.87	21.60	-3	420	-0.71%
2020/03/26	3	21.53	5	21.69	21.55	-2	422	-0.47%
2020/03/25	11	21.33	10	21.16	21.50	1	418	0.24%
2020/03/24	3	20.65	3	20.82	20.75	0	413	0.00%
2020/03/23	3	20.50	3	20.47	20.45	0	410	0.00%
2020/03/20	3	20.93	6	21.02	20.90	-3	409	-0.73%
2020/03/19	2	21.75	9	21.68	21.15	-7	403	-1.73%
2020/03/18	23	23.41	6	23.63	23.45	17	397	4.27%
2020/03/17	2	23.80	1	23.60	23.80	1	393	0.25%
2020/03/16	3	24.95	7	24.81	24.60	-4	391	-1.02%
2020/03/13	4	23.63	8	23.53	23.75	-4	381	-1.05%
2020/03/12	6	25.63	11	25.88	25.55	-5	374	-1.33%
2020/03/11	6	27.53	6	27.98	27.30	0	367	0.00%
2020/03/10	10	29.01	8	29.20	28.20	2	359	0.56%
2020/03/09	16	30.60	10	30.82	30.65	6	347	1.72%
2020/03/06	6	29.78	10	30.42	29.30	-4	327	-1.22%
2020/03/05	2	31.88	5	31.74	31.50	-3	311	-0.96%
2020/03/04	4	32.54	5	32.44	32.20	-1	297	-0.34%
2020/03/03	167	32.37	4	32.26	32.10	163	284	57.39%	大買/鉅額交易
2020/03/02	7	30.19	5	30.49	31.15	2	262	0.76%
2020/02/27	3	30.98	5	31.14	30.95	-2	256	-0.78%
2020/02/26	1	29.90	2	30.78	30.80	-1	250	-0.40%
2020/02/25	2	30.33	1	29.90	30.25	1	238	0.42%
2020/02/24	2	30.38	4	30.11	30.35	-2	229	-0.87%
2020/02/21	1	29.70	2	29.53	29.75	-1	213	-0.47%
2020/02/20	0	0.00	3	29.28	28.95	-3	187	-1.60%
2020/02/19	0	0.00	2	29.35	29.35	-2	184	-1.09%
2020/02/18	3	29.37	0	0.00	29.35	3	178	1.68%
2020/02/17	10	28.60	0	0.00	28.95	10	170	5.85%
2020/02/14	1	28.20	0	0.00	28.20	1	161	0.62%
2020/02/12	1	27.95	2	27.85	27.85	-1	159	-0.63%
2020/02/11	1	27.80	1	27.95	27.80	0	155	0.00%
2020/02/10	1	27.40	1	27.40	27.40	0	152	0.00%
2020/02/07	0	0.00	4	27.19	27.40	-4	149	-2.68%
2020/02/06	0	0.00	2	26.85	26.90	-2	143	-1.39%
2020/02/05	1	26.70	3	26.95	26.70	-2	139	-1.43%
2020/02/04	0	0.00	1	26.95	26.95	-1	137	-0.73%
2020/02/03	2	26.18	6	25.22	26.25	-4	130	-3.06%
2020/01/31	11	25.79	6	25.58	25.35	5	124	4.03%
2020/01/30	0	0.00	2	23.55	24.00	-2	119	-1.68%
2020/01/20	1	24.20	0	0.00	24.45	1	116	0.86%
2020/01/15	0	0.00	2	24.50	24.65	-2	117	-1.70%
2020/01/09	1	24.55	1	24.65	24.75	0	120	0.00%
2020/01/08	0	0.00	1	24.55	24.60	-1	119	-0.84%
2020/01/07	4	24.68	0	0.00	24.65	4	122	3.26%
2020/01/03	1	24.60	0	0.00	24.95	1	124	0.80%
2019/12/31	7	24.72	0	0.00	24.65	7	123	5.69%
2019/12/25	1	24.65	1	24.80	25.10	0	123	0.00%
2019/12/24	1	24.65	1	24.75	24.60	0	127	0.00%
2019/12/23	2	23.68	2	23.80	24.45	0	120	0.00%
2019/12/18	0	0.00	0	23.45	23.45	0	117	0.00%
2019/12/17	0	0.00	20	23.22	23.20	-20	117	-16.97%
2019/12/02	0	0.00	10	23.02	23.05	-10	128	-7.79%
2019/11/27	2	23.10	0	0.00	23.15	2	131	1.52%
2019/11/26	2	23.08	0	0.00	23.30	2	133	1.50%
2019/11/25	3	23.27	0	0.00	23.30	3	131	2.29%
2019/11/22	2	23.20	0	0.00	23.40	2	132	1.51%
2019/11/21	2	23.33	0	0.00	23.40	2	132	1.51%
2019/11/20	12	23.50	0	0.00	23.45	12	132	9.09%
2019/11/15	1	23.55	0	0.00	23.40	1	133	0.75%
2019/11/14	4	23.50	0	0.00	23.40	4	133	2.99%
2019/11/07	0	0.00	4.8	23.77	23.80	-4.8	141	-3.42%
2019/11/06	1	23.75	10	23.71	23.85	-9	142	-6.32%
2019/11/04	0	0.00	10	23.80	23.95	-10	146	-6.83%
2019/10/16	14	24.56	35	24.49	24.50	-21	221	-9.50%
2019/10/07	0	0.00	2	25.20	25.20	-2	217	-0.92%
2019/09/26	0	0.00	7	26.38	26.35	-7	211	-3.31%
2019/09/24	1	26.60	0	0.00	26.30	1	210	0.47%
2019/09/20	1	26.55	0	0.00	26.40	1	215	0.46%
2019/09/19	2	26.43	0	0.00	26.45	2	215	0.93%
2019/09/18	18	26.50	6	26.48	26.25	12	227	5.27%
2019/09/17	0	0.00	1	26.70	26.45	-1	230	-0.43%
2019/09/16	1	26.85	1	26.55	26.55	0	241	0.00%
2019/09/10	0	0.00	3	26.43	26.45	-3	254	-1.18%
2019/09/09	1	26.95	16	26.53	26.50	-15	269	-5.57%
2019/09/06	0	0.00	1	26.55	26.80	-1	279	-0.36%
2019/09/05	1	26.70	0	0.00	26.50	1	282	0.35%
2019/09/04	1	26.80	0	0.00	26.60	1	289	0.35%
2019/08/30	15	26.79	30	26.74	26.70	-15	319	-4.70%
2019/08/29	4	26.31	0	0.00	26.45	4	326	1.23%
2019/08/28	0	0.00	2	25.90	26.00	-2	338	-0.59%
2019/08/27	2	25.73	0	0.00	25.95	2	343	0.58%
2019/08/26	1	25.25	0	0.00	25.15	1	350	0.29%
2019/08/21	15	25.53	3	25.35	25.45	12	396	3.02%
2019/08/19	0	0.00	7	24.86	24.75	-7	441	-1.58%
2019/08/16	0	0.00	2	24.43	24.95	-2	478	-0.42%
2019/08/15	1	25.30	0	0.00	23.95	1	489	0.20%
2019/08/14	18	26.19	3	26.05	26.00	15	491	3.05%
2019/08/13	8	26.11	0	0.00	26.15	8	498	1.61%
2019/08/12	9	26.09	0	0.00	26.05	9	506	1.78%
2019/08/08	1	25.90	15	26.23	26.00	-14	516	-2.71%
2019/08/02	0	0.00	1	25.75	25.75	-1	574	-0.17%
2019/08/01	0	0.00	30	25.47	25.75	-30	576	-5.21%
2019/07/29	1	26.00	0	0.00	25.70	1	584	0.17%
2019/07/24	0	0.00	9	26.50	26.45	-9	582	-1.55%
2019/07/22	8	28.35	0	0.00	27.75	8	570	1.40%
2019/07/18	7	27.63	0	0.00	28.10	7	549	1.27%
2019/07/17	15	27.65	30	27.51	27.50	-15	547	-2.74%
2019/07/16	3	27.55	0	0.00	27.60	3	547	0.55%
2019/07/15	0	0.00	10	27.57	27.60	-10	548	-1.82%
2019/07/12	3	27.30	0	0.00	27.60	3	550	0.54%
2019/07/10	0	0.00	4	27.38	27.40	-4	556	-0.72%
2019/07/09	0	0.00	28	27.50	27.30	-28	560	-5.00%
2019/07/08	0	0.00	11	27.88	27.75	-11	563	-1.95%
2019/07/05	0	0.00	17	27.99	28.00	-17	569	-2.98%
2019/07/04	5	27.67	0	0.00	28.15	5	574	0.87%
2019/07/03	4	27.40	0	0.00	27.25	4	579	0.69%
2019/07/02	4	27.38	0	0.00	27.40	4	586	0.68%
2019/06/28	0	0.00	10	27.33	27.50	-10	600	-1.67%
2019/06/27	1	27.65	34	27.56	27.50	-33	600	-5.49%
2019/06/26	7	27.40	0	0.00	27.85	7	598	1.17%
2019/06/25	1	27.95	16	27.82	27.60	-15	597	-2.51%
2019/06/24	38	28.24	0	0.00	28.20	38	583	6.51%
2019/06/21	1	28.80	17	28.69	28.00	-16	580	-2.75%
2019/06/20	0	0.00	5	28.90	28.85	-5	567	-0.88%
2019/06/19	9	29.47	0	0.00	29.50	9	560	1.60%
2019/06/17	4	30.35	0	0.00	29.60	4	554	0.72%
2019/06/14	2	29.65	10	29.26	29.95	-8	538	-1.49%
2019/06/13	3	28.93	23	28.80	29.20	-20	527	-3.79%
2019/06/12	5	28.66	37	28.56	29.00	-32	522	-6.12%
2019/06/11	3	29.38	44	29.39	28.85	-41	514	-7.97%
2019/06/10	18	29.51	0	0.00	29.95	18	504	3.57%
2019/06/06	8	28.56	0	0.00	28.15	8	487	1.64%
2019/06/05	37	28.88	7	29.26	28.50	30	481	6.23%
2019/06/04	0	0.00	55	29.27	29.20	-55	474	-11.59%
2019/06/03	0	0.00	23	29.33	29.95	-23	460	-5.00%
2019/05/31	1	29.55	0	0.00	29.70	1	452	0.22%
2019/05/30	18	29.19	5	29.27	29.40	13	441	2.95%
2019/05/29	0	0.00	29	29.57	29.55	-29	431	-6.73%
2019/05/28	67	29.19	8	29.24	30.00	59	412	14.29%
2019/05/27	3	28.75	17	29.38	28.75	-14	392	-3.57%
2019/05/24	1	29.50	49	29.12	29.70	-48	372	-12.90%
2019/05/23	15	29.08	7	28.70	29.50	8	346	2.31%
2019/05/22	40	27.52	0	0.00	27.70	40	309	12.91%
2019/05/21	6	27.10	9	26.83	27.10	-3	296	-1.01%
2019/05/20	4	26.81	6	26.67	27.00	-2	290	-0.69%
2019/05/17	0	0.00	2	26.83	27.00	-2	283	-0.71%
2019/05/16	13	26.58	110	26.49	26.60	-97	278	-34.87%	大賣/
2019/05/15	0	0.00	38	26.49	26.10	-38	268	-14.17%
2019/05/14	32	25.39	7	24.87	26.00	25	245	10.20%
2019/05/13	24	23.80	6	23.67	24.35	18	219	8.19%
2019/05/10	6	24.04	50	23.95	23.80	-44	213	-20.62%
2019/05/09	11	24.10	0	0.00	23.90	11	211	5.20%
2019/05/08	34	23.94	0	0.00	24.05	34	207	16.40%
2019/05/07	23	23.87	0	0.00	24.00	23	203	11.30%
2019/05/06	0	0.00	44	23.83	23.25	-44	198	-22.21%
2019/05/03	3	24.38	4	24.45	24.30	-1	194	-0.51%
2019/05/02	1	24.30	0	0.00	24.40	1	192	0.52%
2019/04/30	1	24.30	0	0.00	24.20	1	188	0.53%
2019/04/29	2	24.35	0	0.00	24.25	2	184	1.08%
2019/04/26	4	24.36	0	0.00	24.35	4	178	2.24%
2019/04/25	0	0.00	5	24.05	24.20	-5	173	-2.88%
2019/04/24	0	0.00	5	23.67	23.75	-5	166	-3.00%
2019/04/22	3	23.60	1	23.65	23.50	2	162	1.23%
2019/04/19	1	23.50	5	23.60	23.65	-4	161	-2.48%
2019/04/18	6	23.43	0	0.00	23.50	6	159	3.77%
2019/04/17	22	23.48	2	23.40	23.35	20	154	12.90%
2019/04/16	0	0.00	1	23.30	23.50	-1	151	-0.66%
2019/04/15	1	23.50	4	23.34	23.55	-3	147	-2.03%
2019/04/12	3	23.35	0	0.00	23.20	3	143	2.09%
2019/04/09	2	23.20	56	23.10	23.30	-54	124	-43.39%
2019/04/02	0	0.00	3	20.90	21.75	-3	100	-3.00%
2019/03/28	0	0.00	1	19.95	20.00	-1	88	-1.13%
2019/03/27	1	19.95	0	0.00	19.85	1	88	1.13%
2019/03/25	0	0.00	1	19.90	19.85	-1	88	-1.13%
2019/03/21	0	0.00	1.1	20.10	20.00	-1.1	88	-1.28%
2019/03/20	7	20.10	0	0.00	20.05	7	87	8.00%
2019/03/12	1	19.35	1	19.40	19.50	0	84	0.00%
2019/03/11	1	19.40	0	0.00	19.35	1	83	1.20%
2019/03/07	0	0.00	2	19.20	19.20	-2	81	-2.46%
2019/03/05	0	0.00	1	19.30	19.50	-1	80	-1.24%
2019/03/04	0	0.00	10	19.26	19.25	-10	81	-12.23%
2019/02/27	2	19.28	0	0.00	19.30	2	81	2.45%
2019/02/25	2	19.35	0	0.00	19.30	2	81	2.47%
2019/02/22	0	0.00	7	19.24	19.35	-7	79	-8.76%
2019/02/21	0	0.00	1	19.35	19.40	-1	78	-1.28%
2019/02/20	8	19.16	1	19.35	19.35	7	77	9.08%
2019/02/19	0	0.00	1	19.05	19.05	-1	75	-1.33%
2019/02/11	1	17.85	0	0.00	17.90	1	60	1.66%
2019/01/09	3	17.27	0	0.00	17.30	3	67	4.46%
2019/01/04	4	17.33	0	0.00	17.35	4	75	5.29%
2018/12/21	1	17.65	0	0.00	17.75	1	86	1.16%
2018/12/20	1	17.55	0	0.00	17.75	1	86	1.16%
2018/12/11	0	0.00	10	17.64	17.65	-10	87	-11.37%
2018/12/10	0	0.00	1	17.70	17.65	-1	88	-1.13%
2018/12/06	0	0.00	27	17.57	17.65	-27	88	-30.62%
2018/12/04	0	0.00	11	17.63	17.70	-11	89	-12.30%
2018/12/03	0	0.00	2	17.70	17.70	-2	89	-2.23%
2018/11/28	1	17.55	0	0.00	17.65	1	90	1.11%
2018/11/27	2	17.63	0	0.00	17.60	2	91	2.20%
2018/11/26	12	17.71	0	0.00	17.65	12	89	13.36%
2018/11/23	2	17.60	0	0.00	17.60	2	89	2.23%
2018/11/22	0	0.00	1	17.60	17.60	-1	89	-1.12%
2018/11/20	0	0.00	5	17.40	17.50	-5	91	-5.49%
2018/11/16	2	17.53	0	0.00	17.45	2	92	2.17%
2018/11/14	3	17.45	0	0.00	17.45	3	92	3.24%
2018/11/13	3	17.37	0	0.00	17.45	3	93	3.19%
2018/11/12	0	0.00	1	17.35	17.35	-1	95	-1.05%
2018/11/06	0	0.00	10	17.54	17.60	-10	95	-10.45%
2018/11/05	0	0.00	10	17.21	17.30	-10	94	-10.62%
2018/11/02	0	0.00	1	17.25	17.25	-1	93	-1.06%
2018/10/12	0	0.00	23	17.07	17.35	-23	76	-30.04%
2018/10/05	0	0.00	10	19.34	19.45	-10	69	-14.47%
2018/10/04	0	0.00	10	19.59	19.60	-10	67	-14.75%
2018/09/27	0	0.00	1	19.75	20.00	-1	67	-1.49%
2018/09/21	0	0.00	1	19.70	19.70	-1	70	-1.43%
2018/09/19	16	19.95	0	0.00	19.75	16	70	22.66%
2018/09/10	0	0.00	41	19.76	19.95	-41	76	-53.85%
2018/09/06	0	0.00	10	20.05	20.15	-10	74	-13.34%
2018/08/31	0	0.00	11	20.41	20.40	-11	77	-14.21%
2018/08/29	0	0.00	10	20.48	20.45	-10	78	-12.66%
2018/08/23	2	20.45	0	0.00	20.50	2	82	2.43%
2018/08/09	0	0.00	2	20.55	20.55	-2	86	-2.31%
2018/07/18	11	20.59	0	0.00	20.55	11	108	10.15%
2018/07/10	2	19.98	0	0.00	20.05	2	107	1.86%
2018/07/09	1	19.80	0	0.00	19.75	1	108	0.93%
2018/07/04	1	19.90	0	0.00	19.95	1	109	0.91%
2018/06/29	1	20.35	0	0.00	20.45	1	110	0.90%
2018/06/14	2	21.30	0	0.00	21.30	2	102	1.95%
2018/06/05	3	21.83	1	21.85	21.80	2	100	2.00%
2018/05/29	0	0.00	3	21.77	21.65	-3	93	-3.21%
2018/05/22	2	22.25	0	0.00	22.25	2	96	2.08%
2018/05/14	2	21.88	0	0.00	21.70	2	105	1.90%
2018/05/04	1	22.80	0	0.00	22.65	1	99	1.00%
2018/04/30	2	22.88	0	0.00	23.00	2	99	2.01%
2018/04/25	0	0.00	2	23.10	23.00	-2	99	-2.02%
2018/03/29	2	23.50	0	0.00	23.45	2	104	1.92%
2018/03/16	0	0.00	1	24.05	24.05	-1	108	-0.92%
2018/03/14	0	0.00	1	23.80	23.90	-1	107	-0.93%
2018/03/08	1	23.50	0	0.00	23.65	1	109	0.91%
2018/03/06	0	0.00	1	23.65	23.50	-1	111	-0.90%
2018/02/09	2	22.68	0	0.00	22.75	2	112	1.78%
2018/02/07	1	22.90	0	0.00	23.10	1	108	0.92%
2018/02/06	2	22.93	0	0.00	22.90	2	105	1.90%
2018/02/02	1	24.00	0	0.00	24.05	1	96	1.04%
2018/01/31	5	24.10	0	0.00	24.10	5	96	5.16%
2018/01/29	5	24.25	0	0.00	24.30	5	97	5.15%
2018/01/17	21	24.43	0	0.00	24.50	21	91	22.85%
2018/01/16	0	0.00	25	24.26	24.35	-25	91	-27.44%
2018/01/04	0	0.00	1	24.55	24.50	-1	97	-1.02%
2018/01/03	1	24.60	3	24.62	24.65	-2	97	-2.06%