台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)
可現股當沖
  • 股價
    31.15
  • 漲跌
    ▲0.25
  • 漲幅
    +0.81%
  • 成交量
    419
  • 產業
    上市 紡織類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台南 (1473)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.000.231.8532.05-0.2273-0.07%
2024/03/1900.000.331.5531.80-0.3264-0.11%
2024/03/120.331.050.331.8031.0502390.00%
2024/03/111.529.93130.0030.050.52200.23%
2024/03/0800.00128.2527.95-1186-0.54%
2024/03/07128.6500.0028.5011860.54%
2024/01/2900.00027.9028.0002870.00%
2023/11/2800.00529.4029.50-5489-1.02%
2023/11/2200.00029.8029.350501-0.01%
2023/11/1000.001330.7530.60-13441-2.95%
2023/11/03131.5000.0030.9513960.25%
2023/11/02330.9000.0030.8033870.77%
2023/10/2000.00128.5028.80-1265-0.38%
2023/10/192029.281428.9429.3062612.30%
2023/10/1800.00328.8029.50-3241-1.24%
2023/10/1700.001327.7227.60-13210-6.16%
2023/09/251227.9500.0027.85121687.12%
2023/09/1300.00226.2526.25-2146-1.36%
2023/09/12226.8500.0026.3021451.37%
2023/09/05825.9000.0025.6081336.01%
2023/09/01025.6500.0025.6501300.01%
2023/08/31525.7500.0025.8051293.87%
2023/08/3000.001025.8525.85-10126-7.90%
2023/08/28524.2000.0024.2051144.36%
2023/08/2100.00423.8523.90-4111-3.58%
2023/07/28524.6000.0024.9051643.04%
2023/07/2100.00123.7523.70-1161-0.62%
2023/07/1700.00524.5024.45-5162-3.08%
2023/07/1400.001024.6524.65-10163-6.13%
2023/07/0300.00124.6024.90-1189-0.53%
2023/06/0200.00123.6523.55-1262-0.38%
2023/05/26023.5500.0023.8503220.00%
2023/05/2400.00124.2524.10-1359-0.28%
2023/05/15523.8000.0023.8554531.10%
2023/05/12023.5000.0023.5504720.00%
2023/05/11023.5000.0023.3504740.00%
2023/04/25222.6500.0022.4524630.43%
2023/04/12023.0000.0023.1504480.00%
2023/04/11023.6800.0023.4004440.00%
2023/04/0700.00223.7023.70-2433-0.46%
2023/04/0600.00123.8523.95-1429-0.23%
2023/03/29324.3500.0024.7034210.71%
2023/03/22023.8000.0023.9504010.00%
2023/03/16023.3500.0023.1003890.00%
2023/03/14524.0500.0024.0053821.31%
2023/03/08026.550.126.5026.50-0.1364-0.02%
2023/03/06126.5000.0026.7013590.28%
2023/03/011027.2000.0026.95103362.97%
2023/02/2400.001026.4026.25-10315-3.17%
2022/12/1300.00421.0521.10-4156-2.56%
2022/12/0900.00121.0021.10-1156-0.64%
2022/12/08420.5000.0020.7041552.57%
2022/12/0200.00420.8320.80-4160-2.49%
2022/12/0100.00120.3520.50-1160-0.62%
2022/11/29119.9500.0019.9511510.66%
2022/11/2500.00219.5019.60-2158-1.26%
2022/11/21519.8000.0019.9551702.93%
2022/11/1800.00119.8019.75-1173-0.58%
2022/11/1600.00119.5519.50-1175-0.57%
2022/10/11018.5000.0018.1504120.01%
2022/10/06019.2500.0019.1504060.00%
2022/10/05219.5200.0019.2524060.50%
2022/09/30019.3000.0019.2004090.00%
2022/09/28019.3500.0018.9004070.00%
2022/09/26019.3500.0019.2004000.00%
2022/09/19021.3500.0021.1503920.00%
2022/09/16021.5500.0021.2503920.01%
2022/09/01221.1000.0021.0023980.50%
2022/08/16022.3500.0022.2004130.00%
2022/08/09022.2000.0022.3003780.01%
2022/08/02021.15421.1821.30-4346-1.14%
2022/07/29421.8100.0022.0543121.28%
2022/07/1800.00219.8019.85-2191-1.04%
2022/07/1100.00119.5019.60-1186-0.54%
2022/07/01018.9000.0018.6501870.02%
2022/06/30018.8000.0018.8501870.02%
2022/06/2700.00119.5019.20-1187-0.53%
2022/06/2300.00119.0018.95-1181-0.55%
2022/06/21018.6500.0018.8001800.02%
2022/06/0700.00120.0019.60-1178-0.56%
2022/05/3000.001419.8919.95-14160-8.75%
2022/05/2700.00219.0519.15-2136-1.47%
2022/05/2300.00119.0018.90-1127-0.79%
2022/05/2000.00119.0018.90-1128-0.78%
2022/05/1800.00218.9519.00-2125-1.59%
2022/05/1700.00118.7018.70-1122-0.82%
2022/05/1100.00918.9818.90-9121-7.42%
2022/05/1000.00118.6018.55-1109-0.92%
2022/05/0500.001.318.6918.65-1.3107-1.21%
2022/05/0400.00118.5018.60-1106-0.94%
2022/04/2100.00118.7518.70-198-1.01%
2022/04/2000.00118.7018.70-198-1.02%
2022/04/1800.00118.8518.60-198-1.02%
2022/04/1500.00118.8518.80-196-1.04%
2022/04/1400.00218.7018.80-296-2.08%
2022/04/1300.00118.5518.60-193-1.07%
2022/04/1100.00418.7018.35-492-4.34%
2022/04/0600.00318.7018.70-388-3.40%
2022/04/0100.00218.5018.50-287-2.29%
2022/03/30018.9500.0018.800870.00%
2022/03/2500.00119.0018.90-186-1.16%
2022/03/24118.8000.0018.801861.16%
2022/03/2300.00319.1018.95-385-3.51%
2022/03/22119.30418.8519.15-382-3.64%
2022/03/2100.00218.6518.65-269-2.87%
2022/03/1700.00118.6018.45-166-1.51%
2022/03/1600.00118.5018.50-164-1.55%
2022/03/1400.00818.2418.55-862-12.79%
2022/03/02018.60118.5018.45-157-1.69%
2022/03/0100.00118.5018.50-157-1.74%
2022/01/14217.9000.0018.052474.23%
2022/01/12118.0500.0018.151492.04%
2022/01/06118.0500.0018.151541.82%
2021/12/15218.00318.0318.05-157-1.73%
2021/12/10117.9500.0017.851571.74%
2021/09/08217.5000.0017.652862.32%
2021/09/02117.4000.0017.851921.08%
2021/05/2800.00318.0318.05-3315-0.95%
2021/05/171016.9500.0016.80103083.24%
2021/05/1200.00317.9517.50-3288-1.04%
2021/05/11218.7500.0018.5522780.72%
2021/05/07118.6000.0018.6012690.37%
2021/05/0500.00118.9018.70-1268-0.37%
2021/05/03319.4700.0019.3532601.15%
2021/04/2900.00219.6519.65-2258-0.78%
2021/04/27119.1500.0019.2012460.41%
2021/04/22119.35219.5519.45-1240-0.42%
2021/04/16119.2000.0019.1512010.50%
2021/04/14118.6000.0018.6011950.51%
2021/04/1300.00119.0518.85-1195-0.51%
2021/04/12118.7500.0018.7011920.52%
2021/04/09118.6500.0018.6011900.53%
2021/02/19117.0000.0017.3012370.42%
2021/02/18117.0000.0017.1512370.42%
2021/02/17316.9500.0017.2532351.28%
2021/02/05116.9500.0017.0012310.43%
2021/02/04116.9500.0017.0512320.43%
2021/02/01116.9000.0016.9512400.42%
2021/01/29517.1000.0017.0052362.11%
2021/01/28317.2500.0017.2532331.29%
2021/01/27117.2500.0017.3512310.43%
2021/01/26117.3000.0017.3012290.44%
2021/01/25317.3500.0017.3532261.32%
2021/01/22317.4000.0017.4532271.32%
2021/01/21117.6000.0017.5512240.45%
2021/01/20517.70117.8017.6042231.79%
2021/01/19117.9000.0017.9012160.46%
2021/01/18217.9500.0018.0022170.92%
2021/01/15218.0500.0018.0022150.93%
2021/01/121818.1900.0018.10182138.44%
2021/01/11118.1000.0018.3012120.47%
2021/01/06418.2500.0018.1042071.92%
2021/01/05518.6000.0018.4552032.45%
2021/01/04118.9000.0018.9011980.50%
2020/12/30218.9500.0018.9021911.05%
2020/12/29418.7500.0019.0541882.12%
2020/12/02118.0000.0018.1011460.68%
2020/11/230.118.4500.0018.050.11410.07%
2020/07/1700.00119.6019.65-1328-0.30%
2020/07/14119.9000.0019.7513440.29%
2020/07/0300.00119.9019.95-1379-0.26%
2020/06/1900.00121.0020.70-1374-0.27%
2020/06/17120.8000.0020.8013620.28%
2020/06/10121.3000.0021.0013650.27%
2020/06/0900.001021.0521.45-10365-2.74%
2020/06/081021.3000.0021.30103652.73%
2020/06/02520.1000.0020.3553831.30%
2020/06/0100.00320.1520.40-3393-0.76%
2020/05/27319.95519.7519.95-2416-0.48%
2020/05/25519.6000.0019.7554321.16%
2020/04/30520.6500.0020.8055120.98%
2020/03/1900.00722.1021.15-7403-1.73%
2020/03/09130.5500.0030.6513470.29%
2020/03/06229.8000.0029.3023270.61%
2020/03/05432.13632.0031.50-2311-0.64%
2020/03/0400.00232.2532.20-2297-0.67%
2020/03/03232.0000.0032.1022840.70%
2020/03/0200.00130.9031.15-1262-0.38%
2020/02/2500.00130.2530.25-1238-0.42%
2020/02/21129.7000.0029.7512130.47%
2020/01/0900.00524.7024.75-5120-4.16%
2020/01/06124.9500.0024.8011250.80%
2019/09/1200.000.126.6526.65-0.1247-0.02%
2019/08/2200.00325.5025.40-3376-0.80%
2019/08/0700.00126.4026.20-1543-0.18%
2019/08/0600.00125.7026.00-1566-0.18%
2019/08/0500.00126.0025.80-1573-0.17%
2019/08/0100.00125.5525.75-1576-0.17%
2019/07/2500.00126.1026.20-1583-0.17%
2019/06/1700.00230.2829.60-2554-0.36%
2019/06/1400.00129.8029.95-1538-0.19%
2019/06/13128.75228.9529.20-1527-0.19%
2019/06/11329.5300.0028.8535140.58%
2019/06/0500.00229.0528.50-2481-0.42%
2019/06/03229.50229.3529.9504600.00%
2019/05/30229.1000.0029.4024410.45%
2019/05/2800.00229.6030.00-2412-0.48%
2019/05/24129.4000.0029.7013720.27%
2019/05/2200.00327.7827.70-3309-0.97%
2019/05/17127.0500.0027.0012830.35%
2019/05/16226.5500.0026.6022780.72%
2019/05/1400.00324.9026.00-3245-1.22%
2019/05/0200.00324.4024.40-3192-1.56%
2019/04/1600.00323.3023.50-3151-1.98%
2019/04/03322.1500.0022.4531082.77%
2019/02/1100.00117.8517.90-160-1.66%
2018/12/26217.1500.0017.052842.36%
2018/11/12117.3500.0017.351951.05%
2018/10/17117.1500.0017.251811.23%
2018/10/11118.1000.0017.101711.39%
2018/09/03120.3000.0020.251771.29%
2018/08/1700.00120.2520.30-184-1.19%
2018/08/0300.00120.4020.50-198-1.01%
2018/07/12120.2000.0020.3011070.93%
2018/05/24522.00122.2521.954964.16%
2018/05/23122.2000.0022.101951.04%
2018/05/14321.90521.6421.70-2105-1.90%
2018/05/11222.4000.0022.3521011.98%
2018/05/0900.00122.7522.60-1100-1.00%
2018/04/2300.001023.5023.35-10101-9.88%
2018/04/12123.5000.0023.6511020.98%
2018/03/14123.8500.0023.9011070.93%
2018/01/3100.001024.1324.10-1096-10.32%
2018/01/29224.2500.0024.302972.06%
2018/01/18524.6000.0024.655935.34%
2018/01/03524.6300.0024.655975.15%
〈房產〉台積電概念宅成房價保證 台南「這兩區」漲幅更勝新竹Anue鉅亨-14天前
台南 相關文章