LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)
可現股當沖
  • 股價
    12.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.41%
  • 成交量
    111
  • 產業
    上市 紡織類股
  • 167人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
弘裕 (1474)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0500.00312.8313.15-3147-2.03%
2024/02/2600.00111.8011.75-197-1.03%
2024/02/22211.8000.0011.8021031.93%
2023/12/2500.00112.1012.00-196-1.04%
2023/11/22211.7000.0011.702732.72%
2023/07/04112.8500.0012.8012130.47%
2023/07/0300.00112.7512.80-1214-0.47%
2023/06/1900.002013.3013.25-20206-9.70%
2023/06/14913.1600.0012.9591874.81%
2023/06/13512.7500.0012.7551623.07%
2023/05/2600.00112.7512.65-1168-0.59%
2023/05/252012.80112.8012.851917410.90%
2023/05/2400.00212.7012.75-2168-1.19%
2023/05/1800.00112.4012.35-1164-0.61%
2023/05/17212.3000.0012.2021651.21%
2023/05/0400.00112.7512.75-1158-0.63%
2023/04/143012.8500.0012.903014920.07%
2023/04/1200.00513.0013.00-5140-3.57%
2023/04/112013.2500.0013.202012715.65%
2023/04/101012.8300.0012.80101178.49%
2023/03/31212.3000.0012.3521031.94%
2023/03/23312.2000.0012.2531022.93%
2023/03/15512.3500.0012.3551154.34%
2023/03/13112.2500.0012.3011190.83%
2022/12/0800.00212.4512.45-2376-0.53%
2022/12/05112.3000.0012.4013630.27%
2022/11/30112.00211.4011.90-1347-0.29%
2022/11/15211.3500.0011.3523330.60%
2022/11/1400.00111.3511.45-1333-0.30%
2022/10/06611.8500.0011.8063561.68%
2022/09/22113.40212.8513.15-1327-0.31%
2022/09/21214.001013.5012.90-8300-2.66%
2022/09/191012.9000.0012.70102324.29%
2022/09/161013.50613.5013.2042181.83%
2022/08/2200.00112.0512.00-1158-0.63%
2022/08/18112.10212.0012.10-1160-0.62%
2022/08/1200.00112.2512.15-1167-0.60%
2022/07/06611.5500.0011.3062162.78%
2022/06/2100.00212.4512.60-2251-0.80%
2022/05/272213.0500.0013.15223536.21%
2022/05/2500.00113.2513.25-1440-0.23%
2022/05/20212.7500.0012.7524820.41%
2022/05/1800.00112.5512.70-1486-0.21%
2022/05/1600.00112.3512.40-1493-0.20%
2022/05/1200.00112.5012.10-1493-0.20%
2022/03/30115.0500.0015.0516510.15%
2022/03/29214.9800.0015.0026690.30%
2022/03/16115.0500.0015.0516800.15%
2022/03/15215.0300.0015.0526920.29%
2022/03/1000.00215.2015.15-2695-0.29%
2022/03/0900.00415.0615.10-4698-0.57%
2022/03/08314.93114.9514.9526960.29%
2022/03/01215.8800.0015.8526430.31%
2022/02/25215.7300.0015.9526290.32%
2022/02/2400.00315.4515.65-3566-0.53%
2022/02/23315.5000.0015.6035400.55%
2022/01/25214.9300.0014.9027240.28%
2022/01/2000.00515.5215.50-5723-0.69%
2022/01/1700.00215.4515.45-2738-0.27%
2022/01/11215.5500.0015.6029800.20%
2022/01/07215.5800.0015.6021,1050.18%
2022/01/06115.8000.0015.8511,1040.09%
2022/01/0500.00515.8515.80-51,086-0.46%
2021/12/3000.00515.4515.50-51,117-0.45%
2021/12/09115.25515.2315.25-41,449-0.28%
2021/12/07215.0000.0015.0521,4510.14%
2021/12/0600.001915.0915.05-191,451-1.31%
2021/11/30114.95515.0515.05-41,463-0.27%
2021/11/29214.95114.9014.8511,4660.07%
2021/11/2400.00315.0515.00-31,498-0.20%
2021/11/2300.001014.8514.80-101,509-0.66%
2021/11/17314.95114.8514.9021,5430.13%
2021/11/15815.13515.3014.9531,5360.20%
2021/11/12715.31215.2515.3051,5210.33%
2021/11/11315.85315.5015.7001,4890.00%
2021/11/1000.00515.4515.40-51,437-0.35%
2021/11/09515.0500.0015.2051,4220.35%
2021/11/08815.13115.2515.0571,4200.49%
2021/11/05215.2000.0015.3021,4230.14%
2021/11/0200.00415.0015.00-41,438-0.28%
2021/10/2800.00615.2015.20-61,426-0.42%
2021/10/21115.4000.0015.3511,4230.07%
2021/10/20615.8100.0015.8061,4070.43%
2021/10/19715.8400.0016.2571,3250.53%
2021/10/181116.20216.3016.3091,2150.74%
2021/10/12215.2300.0015.3021,1030.18%
2021/10/08115.35114.9515.3501,0980.00%
2021/10/07214.38214.4514.5001,0800.00%
2021/10/06114.2000.0014.1511,1260.09%
2021/09/30516.00516.3016.2501,0870.00%
2021/09/29015.8000.0015.9001,0560.00%
2021/09/283116.052015.9015.75111,0401.06%
2021/09/27116.00716.0916.00-6962-0.62%
2021/09/10115.2500.0015.2011,0770.09%
2021/09/0800.00114.7514.55-11,111-0.09%
2021/09/03415.5000.0015.3541,1540.35%
2021/08/3000.00215.8015.60-21,308-0.15%
2021/08/2700.00215.2515.35-21,562-0.13%
2021/08/26414.9300.0014.9041,8080.22%
2021/08/24215.18114.7015.1011,9440.05%
2021/08/1800.001014.1514.50-102,374-0.42%
2021/08/1600.00414.1114.15-42,830-0.14%
2021/08/1300.00114.3514.35-12,900-0.03%
2021/08/1200.001214.3514.30-122,977-0.40%
2021/08/02114.5000.0014.6013,5750.03%
2021/07/3000.00115.0014.55-13,646-0.03%
2021/07/2900.001014.6014.75-103,745-0.27%
2021/07/2800.001014.5514.45-103,876-0.26%
2021/07/27214.6000.0014.4524,4310.05%
2021/07/230.114.90214.9515.00-1.95,205-0.04%
2021/07/21414.6000.0014.2545,7170.07%
2021/07/201515.00215.2014.90135,7670.23%
2021/07/191215.20115.2515.15115,8720.19%
2021/07/161515.3500.0015.15155,9420.25%
2021/07/1500.00115.1515.35-15,988-0.02%
2021/07/1300.00414.8314.80-46,062-0.07%
2021/07/09115.5500.0015.5016,1540.02%
2021/07/0800.00116.0516.00-16,166-0.02%
2021/07/06116.00516.1115.90-46,240-0.06%
2021/07/05315.6700.0015.6036,2250.05%
2021/07/01415.9800.0015.6546,2900.06%
2021/06/3000.001915.8216.10-196,252-0.30%
2021/06/29915.751915.5515.25-106,211-0.16%
2021/06/2800.00215.6515.65-26,196-0.03%
2021/06/25115.6000.0015.6016,1820.02%
2021/06/2400.00515.8015.70-56,185-0.08%
2021/06/22515.451015.3515.35-56,184-0.08%
2021/06/21315.38615.4715.30-36,160-0.05%
2021/06/1700.00116.1516.15-16,115-0.02%
2021/06/16416.39316.7516.2016,1070.02%
2021/06/15216.60116.5016.5016,0960.02%
2021/06/10216.5800.0016.5026,1410.03%
2021/06/09817.0900.0016.7086,1080.13%
2021/06/07117.00117.5017.3006,0640.00%
2021/06/041918.441618.2417.9035,9630.05%
2021/06/031017.961518.2618.60-55,696-0.09%
2021/06/02417.0500.0017.1045,4440.07%
2021/06/011517.17417.3517.25115,4060.20%
2021/05/31517.43417.4617.2515,2950.02%
2021/05/28518.151117.7117.65-65,231-0.11%
2021/05/271417.421.717.7817.8512.35,1610.24%
2021/05/26217.75217.3317.7005,0260.00%
2021/05/251817.692.217.2917.2015.84,8330.33%
2021/05/240.217.2500.0017.250.24,4850.00%
2021/05/2000.00314.8214.30-34,288-0.07%
2021/05/192314.201814.1514.6054,2090.12%
2021/05/17313.45313.2012.7504,1320.00%
2021/05/12517.25516.5015.5503,8690.00%
2021/05/112617.712017.2317.2563,7880.16%
2021/05/101917.661617.3317.2533,6400.08%
2021/05/0700.00416.8517.60-43,571-0.11%
2021/05/06117.2000.0017.2513,4960.03%
2021/05/05318.40618.9018.00-33,387-0.09%
2021/05/041519.4937.520.3218.20-22.53,250-0.69%
2021/05/0387.519.155719.6819.8530.52,6931.13%
2021/04/29418.63519.3518.05-12,327-0.04%
2021/04/28317.631.217.8317.751.81,9170.09%
2021/04/2742.217.833518.2917.907.21,8110.40%
2021/04/26117.1500.0017.1511,3910.07%
2021/04/2300.00515.1215.60-51,324-0.38%
2021/04/2200.00115.0514.20-11,241-0.08%
2021/04/21114.55314.6014.75-21,160-0.17%
2021/04/20214.1500.0014.2521,1180.18%
2021/04/1900.00714.5214.50-71,101-0.64%
2021/04/16514.051013.9514.05-51,027-0.49%
2021/04/1500.001013.4813.55-10887-1.13%
2021/04/141013.1500.0013.15108801.14%
2021/04/134114.184113.8813.5008840.00%
2021/04/1200.001713.5313.75-17829-2.05%
2021/04/091013.30213.2013.2088120.98%
2021/04/082413.45213.5313.40228242.67%
2021/03/2900.00212.8512.75-21,076-0.19%
2021/03/2300.00312.4012.40-31,179-0.25%
2021/03/22312.2500.0012.3031,1870.25%
2021/03/1100.00312.7012.65-31,151-0.26%
2021/03/1000.00212.6512.60-21,158-0.17%
2021/03/0900.00412.7012.70-41,167-0.34%
2021/03/0800.00712.5512.55-71,178-0.59%
2021/02/2400.001012.2312.10-101,255-0.80%
2021/02/0500.00111.6011.55-11,282-0.08%
2021/02/04211.55211.5511.5501,2900.00%
2021/01/26211.90211.8511.8501,6190.00%
2021/01/2500.00212.1512.00-21,627-0.12%
2021/01/21211.8000.0011.7521,6310.12%
2021/01/2000.00111.8511.75-11,632-0.06%
2021/01/15512.5500.0012.2051,7690.28%
2021/01/12212.7500.0012.6521,8850.11%
2021/01/1100.00212.7012.70-21,895-0.11%
2021/01/06212.70112.7512.7511,8990.05%
2021/01/04213.102013.0513.10-181,873-0.96%
2020/12/302213.70713.5913.60151,9900.75%
2020/12/2900.00613.1013.20-61,841-0.33%
2020/12/28213.0000.0012.9521,8260.11%
2020/12/23713.16112.8512.8061,7660.34%
2020/12/22613.081213.0813.50-61,687-0.36%
2020/12/2100.00112.9012.90-11,590-0.06%
2020/12/1800.004.812.6812.65-4.81,581-0.31%
2020/12/1600.00112.5512.55-11,592-0.06%
2020/12/15312.5500.0012.5531,5900.19%
2020/12/1100.00212.5512.55-21,611-0.12%
2020/12/10112.5500.0012.5011,5720.06%
2020/12/071112.58312.5012.5081,7510.46%
2020/12/02212.7500.0012.6521,8920.11%
2020/12/0100.00113.0513.00-11,884-0.05%
2020/11/25212.6500.0012.6021,8630.11%
2020/11/202012.704012.7012.70-201,875-1.07%
2020/11/17212.5500.0012.5521,9560.10%
2020/11/11312.6500.0012.6532,0540.15%
2020/11/1000.00113.2012.65-12,063-0.05%
2020/11/092113.42313.3013.30182,0510.88%
2020/11/06312.7500.0012.6032,0110.15%
2020/11/051013.521413.1713.00-42,052-0.19%
2020/11/04212.6500.0012.9521,9620.10%
2020/10/26513.10512.7312.6502,5760.00%
2020/10/2300.00312.8312.80-32,509-0.12%
2020/10/22513.2000.0013.0552,5310.20%
2020/10/21412.5500.0012.4042,4480.16%
2020/10/201012.85112.7012.5592,5130.36%
2020/10/15112.10712.1012.10-62,541-0.24%
2020/10/1400.001212.2512.15-122,617-0.46%
2020/10/1300.002912.2012.15-292,692-1.08%
2020/10/1200.00212.3012.25-22,739-0.07%
2020/10/085312.91113.0012.85522,8441.83%
2020/09/2800.00111.7011.60-13,949-0.03%
2020/09/2300.00212.5512.60-24,059-0.05%
2020/09/1600.00212.6512.70-24,456-0.04%
2020/09/10313.47113.3513.3525,3830.04%
2020/09/0700.00312.9512.55-35,765-0.05%
2020/09/03312.3000.0012.3035,9080.05%
2020/08/28212.95512.8712.65-36,329-0.05%
2020/08/27112.8000.0012.6516,3480.02%
2020/08/26212.88112.9512.8516,4120.02%
2020/08/25412.91312.9812.9016,5330.02%
2020/08/2100.00412.5012.60-46,792-0.06%
2020/08/20412.1500.0012.2547,0130.06%
2020/08/18213.30213.4013.2507,0030.00%
2020/08/1700.00113.8513.60-16,984-0.01%
2020/08/1400.00113.7013.50-16,941-0.01%
2020/08/13113.70713.4513.35-66,921-0.09%
2020/08/071415.17615.0814.7586,7500.12%
2020/08/06114.306.214.5115.15-5.26,561-0.08%
2020/08/042913.972714.0513.7026,3330.03%
2020/07/3000.00312.9012.65-36,164-0.05%
2020/07/28212.00212.2511.8506,2910.00%
2020/07/24313.15513.4913.10-26,263-0.03%
2020/07/2300.00213.1013.05-26,183-0.03%
2020/07/22413.3800.0013.1046,1610.06%
2020/07/21213.10613.3313.10-46,122-0.07%
2020/07/20112.45512.7013.35-46,089-0.07%
2020/07/17213.1000.0013.0026,0090.03%
2020/07/1600.00314.1814.10-35,932-0.05%
2020/07/15314.102014.5014.10-175,879-0.29%
2020/07/141715.42615.7314.70115,7640.19%
2020/07/13815.666815.5815.95-605,458-1.10%
2020/07/107514.1510714.1814.50-325,115-0.63% 大賣/
2020/07/096513.133613.1913.20294,9180.59%
2020/07/084514.465514.4413.90-104,750-0.21%
2020/07/07315.45615.4115.25-34,581-0.07%
2020/07/064116.647117.0716.50-304,521-0.66%
2020/07/031216.8013216.6716.60-1204,453-2.69% 大賣/鉅額交易
2020/07/028516.302016.3516.20654,4121.47%
2020/07/016016.368516.7316.10-254,389-0.57%
2020/06/307715.938116.0416.10-44,332-0.09%
2020/06/298316.69316.5316.25804,2641.88%
2020/06/247816.273216.5216.45464,1701.10%
2020/06/233317.54817.7517.15254,0640.62%
2020/06/223119.38219.4519.05293,9330.74%
2020/06/19921.621720.2520.85-83,829-0.21%
2020/06/18420.60520.9021.00-13,380-0.03%
2020/06/17219.0500.0019.1023,0150.07%
2020/06/16317.3700.0017.4032,9330.10%
2020/06/151315.48515.7815.8582,8100.28%
2020/06/12513.4600.0014.4552,7100.18%
2020/06/11413.151713.0213.15-132,383-0.55%
2020/06/10712.14712.3212.3502,1610.00%
2020/06/091812.7800.0012.65182,1090.85%
2020/06/08212.53413.2013.20-21,944-0.10%
2020/06/0500.00711.5412.00-71,747-0.40%
2020/06/04511.00511.1511.0001,6760.00%
2020/06/03710.99311.2510.9041,6880.24%
2020/06/02411.2300.0011.0041,6500.24%
2020/06/01611.85411.8411.8021,5780.13%
2020/05/293.211.49211.6011.301.21,4500.08%
2020/05/288.810.841111.0611.60-2.21,280-0.17%
2020/05/27311.152011.1911.20-171,121-1.52%
2020/05/26110.10110.2010.2008780.00%
2020/05/2529.2629.389.3008190.00%
2020/05/2279.3479.409.3108300.00%
2020/05/21109.3100.009.31108551.17%
2020/05/1959.4739.559.3928520.23%
2020/05/1800.0059.619.50-5846-0.59%
2020/05/1569.5369.629.5308460.00%
2020/05/1469.5199.649.51-3846-0.35%
2020/05/13189.6399.709.6098411.07%
2020/05/11149.57149.689.5808520.00%
2020/05/08910.17510.3210.0048390.48%
2020/05/07610.25910.3710.35-3833-0.36%
2020/05/061010.37410.7010.2068550.70%
2020/05/05710.62210.9510.7059010.55%
2020/05/04210.902110.3610.90-19848-2.24%
2020/04/3016.110.111110.029.955.16990.73%
2020/04/290.910.0069.4510.00-5.1662-0.77%
2020/04/2700.0039.099.11-3633-0.47%
2020/04/2418.9900.009.0016310.16%
2020/04/2328.9400.009.0826290.32%
2020/04/2248.8858.969.00-1627-0.16%
2020/04/2159.1929.298.8236230.48%
2020/04/2000.0039.369.33-3616-0.49%
2020/04/17109.5400.009.30106151.62%
2020/04/16149.7200.009.69146022.32%
2020/04/1549.89410.059.8505950.00%
2020/04/14510.026.410.229.95-1.4587-0.24%
2020/04/131.49.6669.169.66-4.6542-0.85%
2020/04/0900.0028.588.58-2517-0.39%
2020/04/08148.7500.008.74145142.72%
2020/04/0700.00378.908.77-37511-7.23%
2020/03/27127.8000.007.76124772.51%
2020/03/2657.8000.007.7854771.05%
2020/03/25207.7400.007.78204764.20%
2020/03/17109.00108.948.8304480.00%
2019/12/0600.0059.479.35-5108-4.60%
2019/11/2659.6000.009.6551074.67%
2019/04/09010.5000.0010.550780.00%
2019/04/08010.5000.0010.550760.00%
2018/08/0900.00611.9511.90-6348-1.72%
2018/08/02311.9000.0011.8534170.72%
2018/08/01311.9500.0011.9534150.72%
2018/07/1700.00512.5012.55-5383-1.30%
2018/07/11512.2900.0012.5053811.31%
2018/06/1200.00212.2012.20-2441-0.45%
2018/06/1100.00212.3012.25-2437-0.46%
2018/06/0800.00412.2012.20-4434-0.92%
2018/05/3000.00812.3112.40-8388-2.06%
2018/05/22111.9500.0011.9013760.27%
2018/05/21111.9500.0011.9513730.27%
2018/05/16111.9500.0012.2013510.28%
2018/05/15411.9900.0011.8043421.17%
2018/05/14211.8000.0011.7023180.63%
2018/05/10211.8000.0011.7522820.71%
2018/04/13211.8500.0012.0022810.71%
2018/04/12311.9000.0011.8032511.20%
2018/04/10011.9000.0011.8002500.00%
2018/03/2600.00011.6511.550227-0.01%
2018/01/2900.003011.6011.60-30304-9.86%
弘裕Q2訂單穩健 中國疫情迎轉單Anue鉅亨-2022/04/19
弘裕 相關文章
弘裕 相關影音