弘裕 (1474)-新光-高雄券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.00
漲跌
▲0.05
漲幅
+0.39%
成交量
484張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	4	12.70	12.95	-4	188	-2.12%
2024/04/15	0	0.00	12	12.75	12.80	-12	184	-6.52%
2024/04/11	0.2	12.90	0	0.00	12.75	0.2	181	0.11%
2024/03/27	0.1	12.20	0	0.00	12.30	0.1	165	0.03%
2024/03/20	0	0.00	0	12.00	11.95	0	166	0.00%
2024/03/19	0	0.00	10	12.05	12.00	-10	172	-5.79%
2024/03/15	0	12.15	0	0.00	12.00	0	170	0.00%
2024/03/13	0	0.00	1	12.25	12.00	-1	166	-0.60%
2024/03/11	0	12.30	0	0.00	12.15	0	167	0.01%
2024/03/08	0	12.35	1	12.20	12.25	-1	169	-0.58%
2024/03/05	1	13.15	1	12.95	13.15	0	147	-0.01%
2024/03/04	0.1	12.60	0	0.00	12.40	0.1	118	0.04%
2024/02/29	0.2	12.30	0	0.00	12.25	0.2	105	0.19%
2024/02/27	0	12.20	0	0.00	12.00	0	101	0.00%
2024/02/26	0.1	12.02	0	0.00	11.75	0.1	97	0.05%
2024/02/23	0.1	11.85	5	11.80	11.75	-4.9	96	-5.06%
2024/02/22	0	0.00	20	11.80	11.80	-20	103	-19.29%
2024/02/21	0.1	11.85	0	0.00	11.80	0.1	101	0.08%
2024/01/30	0.1	11.75	0	0.00	11.80	0.1	101	0.08%
2024/01/24	0.1	11.90	0	0.00	11.80	0.1	103	0.10%
2024/01/22	0	11.85	0	0.00	11.65	0	103	0.00%
2024/01/17	0	11.85	0	0.00	11.70	0	106	0.01%
2024/01/16	0.1	11.95	0	0.00	11.85	0.1	106	0.09%
2024/01/15	0.1	12.10	0	0.00	12.00	0.1	105	0.08%
2024/01/11	0	12.15	0	0.00	12.10	0	106	0.04%
2024/01/09	20	12.15	0	0.00	12.20	20	104	19.16%
2024/01/03	0	12.15	0	0.00	12.10	0	99	0.03%
2023/12/27	0.4	12.10	0	0.00	12.00	0.4	96	0.41%
2023/12/22	0.1	12.35	0	0.00	12.20	0.1	94	0.08%
2023/12/11	0.2	11.85	4	11.75	11.85	-3.8	77	-4.89%
2023/12/08	0	0.00	1	11.75	11.80	-1	77	-1.29%
2023/12/07	0.2	11.80	0	0.00	11.80	0.2	78	0.25%
2023/12/01	0.1	11.90	0	0.00	11.75	0.1	73	0.07%
2023/11/21	7	11.74	1	11.65	11.80	6	72	8.26%
2023/11/14	0	11.65	0	0.00	11.30	0	69	0.00%
2023/11/08	4	11.70	4	11.60	11.70	0	73	0.00%
2023/11/01	0	11.35	0	0.00	11.25	0	80	0.02%
2023/10/16	0	11.30	0	0.00	11.30	0	96	0.01%
2023/10/13	0	11.40	0	0.00	11.30	0	98	0.00%
2023/10/12	0.2	11.30	0	0.00	11.30	0.2	100	0.20%
2023/10/11	0	11.35	0	0.00	11.20	0	101	0.03%
2023/10/06	0	11.50	0	0.00	11.40	0	99	0.04%
2023/10/05	0	11.55	0	0.00	11.45	0	100	0.01%
2023/10/04	0	11.50	0	0.00	11.45	0	101	0.03%
2023/09/27	0	0.00	1	11.45	11.45	-1	106	-0.94%
2023/09/26	0	11.50	0	0.00	11.40	0	106	0.03%
2023/09/21	0.2	11.49	0	0.00	11.40	0.2	108	0.20%
2023/09/19	0	11.60	0	0.00	11.50	0	111	0.03%
2023/09/12	0	11.60	0	0.00	11.40	0	130	0.02%
2023/09/08	0	11.50	0	0.00	11.70	0	162	0.01%
2023/09/07	0.1	11.58	0	0.00	11.45	0.1	164	0.04%
2023/09/06	0	11.90	0	0.00	11.90	0	165	0.02%
2023/09/04	0	11.85	0	0.00	11.80	0	167	0.01%
2023/09/01	0	11.70	0	0.00	11.75	0	175	0.02%
2023/08/29	0	11.60	0	0.00	11.60	0	179	0.01%
2023/08/25	0.2	11.72	0	0.00	11.70	0.2	177	0.09%
2023/08/24	1.2	11.61	0	0.00	11.60	1.2	178	0.66%
2023/08/23	1.1	11.71	0	0.00	11.70	1.1	173	0.62%
2023/08/22	0	11.85	0	0.00	11.80	0	174	0.02%
2023/08/21	0.1	12.00	0	0.00	11.85	0.1	179	0.08%
2023/08/16	0	12.10	0	0.00	11.95	0	183	0.01%
2023/08/09	0.2	12.47	0	0.00	12.40	0.2	182	0.13%
2023/08/08	0	12.45	5	12.30	11.95	-5	179	-2.77%
2023/08/07	0.1	12.41	0	0.00	12.45	0.1	179	0.06%
2023/08/04	0	12.45	0	0.00	12.40	0	176	0.01%
2023/08/02	0	0.00	11	12.35	12.40	-11	176	-6.25%
2023/08/01	0	12.60	0	0.00	12.50	0	174	0.01%
2023/07/31	0	12.55	0	0.00	12.50	0	174	0.01%
2023/07/28	0	0.00	9	12.40	12.45	-9	175	-5.13%
2023/07/26	0	12.45	0	0.00	12.35	0	171	0.01%
2023/07/25	0	12.55	0	0.00	12.40	0	170	0.00%
2023/07/24	0	0.00	8	12.46	12.40	-8	167	-4.76%
2023/07/20	0	12.55	0	0.00	12.45	0	167	0.01%
2023/07/18	0	12.55	0	0.00	12.45	0	167	0.01%
2023/07/11	0	12.65	0	0.00	12.55	0	173	0.01%
2023/07/07	0.1	12.65	0	0.00	12.50	0.1	191	0.03%
2023/07/06	0.1	12.80	0	0.00	12.60	0.1	201	0.03%
2023/07/04	0.2	12.90	0	0.00	12.80	0.2	213	0.10%
2023/07/03	0	0.00	3	12.75	12.80	-3	214	-1.40%
2023/06/26	0.1	13.20	5	13.20	13.25	-4.9	211	-2.32%
2023/06/21	0	0.00	5	13.20	13.25	-5	210	-2.38%
2023/06/20	13	13.24	5	13.20	13.20	8	208	3.84%
2023/06/19	0.3	13.35	0	0.00	13.25	0.3	206	0.15%
2023/06/16	3	13.00	0	0.00	13.00	3	197	1.52%
2023/06/14	5	13.50	9	13.30	12.95	-4	187	-2.14%
2023/06/13	5	12.76	0	0.00	12.75	5	162	3.07%
2023/06/09	0.1	12.75	0	0.00	12.75	0.1	159	0.06%
2023/06/02	0.1	12.55	0	0.00	12.50	0.1	162	0.06%
2023/05/26	0	0.00	1	12.65	12.65	-1	168	-0.59%
2023/05/25	1.2	12.81	0	0.00	12.85	1.2	174	0.67%
2023/05/09	0	0.00	1	12.75	12.55	-1	162	-0.62%
2023/05/05	0	0.00	6	12.70	12.80	-6	159	-3.75%
2023/04/28	0	0.00	4	12.61	12.60	-4	161	-2.47%
2023/04/21	0.3	12.50	2	12.45	12.40	-1.8	158	-1.10%
2023/04/20	0.3	12.65	0	0.00	12.55	0.3	157	0.16%
2023/04/19	0	0.00	8	12.70	12.70	-8	157	-5.09%
2023/04/17	1	12.75	0	0.00	12.80	1	152	0.65%
2023/04/12	10.5	13.08	0	0.00	13.00	10.5	140	7.46%
2023/04/10	12.1	13.01	0	0.00	12.80	12.1	117	10.23%
2023/04/06	0	0.00	1	12.45	12.45	-1	104	-0.96%
2023/03/31	0	12.35	0	0.00	12.35	0	103	0.04%
2023/03/30	1	12.25	0	0.00	12.30	1	102	0.98%
2023/03/29	3	12.30	0	0.00	12.25	3	101	2.97%
2023/03/23	0	12.35	0	0.00	12.25	0	102	0.01%
2023/03/22	0	12.30	0	0.00	12.25	0	103	0.01%
2023/03/20	0	0.00	1	12.25	12.20	-1	104	-0.96%
2023/03/16	2	12.20	0	0.00	12.20	2	109	1.83%
2023/03/10	20	12.33	0	0.00	12.35	20	124	16.10%
2023/02/23	0	0.00	0	12.45	12.30	0	125	-0.02%
2023/02/20	0	0.00	2	12.10	12.20	-2	119	-1.67%
2023/02/06	1	12.15	0	0.00	12.15	1	120	0.83%
2023/02/01	0	0.00	4	12.01	12.05	-4	120	-3.33%
2023/01/31	0	0.00	4	12.10	12.05	-4	118	-3.38%
2023/01/30	0	0.00	16	12.10	12.05	-16	117	-13.59%
2023/01/16	0	0.00	12	12.00	12.05	-12	116	-10.31%
2022/12/14	0	0.00	40	12.02	11.95	-40	270	-14.80%
2022/12/06	1	12.50	0	0.00	12.50	1	368	0.27%
2022/11/30	11	12.00	0	0.00	11.90	11	347	3.16%
2022/11/14	0	11.30	0	0.00	11.45	0	333	0.01%
2022/10/11	1	11.40	0	0.00	11.45	1	356	0.28%
2022/10/06	0	12.25	0	0.00	11.80	0	356	0.00%
2022/09/29	1	12.20	1	12.25	12.10	0	348	0.00%
2022/09/22	5	13.17	0	0.00	13.15	5	327	1.53%
2022/09/21	0	0.00	6	13.88	12.90	-6	300	-2.00%
2022/09/20	0	0.00	4	13.00	12.90	-4	236	-1.69%
2022/09/19	41	13.13	9	13.24	12.70	32	232	13.74%
2022/09/16	8	13.43	8	13.35	13.20	0	218	0.00%
2022/09/15	3	12.70	30	12.26	13.20	-27	162	-16.62%
2022/09/12	0	0.00	2	12.05	11.95	-2	134	-1.49%
2022/09/08	0	0.00	2	12.00	12.00	-2	138	-1.44%
2022/09/07	2	11.80	0	0.00	11.85	2	144	1.38%
2022/09/05	5	12.05	3	12.05	11.95	2	151	1.32%
2022/08/31	0	0.00	4	12.15	12.25	-4	153	-2.60%
2022/08/17	0	0.00	7	11.90	12.10	-7	168	-4.16%
2022/08/16	0	0.00	4	12.40	12.05	-4	168	-2.37%
2022/08/05	28	11.84	12	11.85	11.95	16	167	9.52%
2022/07/28	0	0.00	4	11.85	11.85	-4	179	-2.22%
2022/07/26	0	0.00	12	11.91	11.90	-12	182	-6.57%
2022/07/21	0	0.00	4	11.70	11.75	-4	191	-2.09%
2022/06/16	6	12.83	5	13.05	12.55	1	256	0.39%
2022/06/14	0	0.00	1	12.50	12.60	-1	254	-0.39%
2022/05/12	2	12.10	0	0.00	12.10	2	493	0.41%
2022/05/11	1	12.75	0	0.00	12.70	1	486	0.21%
2022/05/10	2	12.93	0	0.00	12.90	2	486	0.41%
2022/05/09	2	13.25	0	0.00	13.10	2	483	0.41%
2022/04/27	0	0.00	2	13.20	13.50	-2	527	-0.38%
2022/04/26	0	0.00	1	13.65	13.75	-1	523	-0.19%
2022/04/25	2	13.83	0	0.00	13.70	2	531	0.38%
2022/04/11	0	0.00	5	14.55	14.50	-5	632	-0.79%
2022/04/08	0	0.00	6	14.70	14.70	-6	633	-0.95%
2022/04/07	10	14.77	0	0.00	14.65	10	637	1.57%
2022/04/06	0	0.00	1	15.00	15.00	-1	636	-0.16%
2022/03/25	0	0.00	1	15.00	15.00	-1	673	-0.15%
2022/03/23	3	15.15	2	15.18	15.15	1	679	0.15%
2022/03/18	1	15.15	29	15.10	15.15	-28	677	-4.13%
2022/03/17	5	15.10	0	0.00	15.15	5	680	0.73%
2022/03/16	24	15.09	0	0.00	15.05	24	680	3.53%
2022/03/10	0	0.00	10	15.15	15.15	-10	695	-1.44%
2022/03/09	10	15.10	0	0.00	15.10	10	698	1.43%
2022/03/08	0	0.00	1	14.90	14.95	-1	696	-0.14%
2022/03/07	0	0.00	2	15.35	15.05	-2	685	-0.29%
2022/03/04	0	0.00	1	15.55	15.40	-1	671	-0.15%
2022/03/03	0	0.00	2	15.55	15.55	-2	667	-0.30%
2022/03/02	0	0.00	2	16.00	15.95	-2	658	-0.30%
2022/03/01	7	15.84	1	15.85	15.85	6	643	0.93%
2022/02/25	16	15.83	25	16.00	15.95	-9	629	-1.43%
2022/02/24	2	15.65	0	0.00	15.65	2	566	0.35%
2022/02/23	16	15.65	3	15.25	15.60	13	540	2.40%
2022/02/10	0	0.00	2	15.25	15.35	-2	708	-0.28%
2022/02/09	0	0.00	0.1	15.40	15.45	-0.1	713	-0.02%
2022/02/07	0	14.95	0	0.00	15.15	0	720	0.00%
2022/01/26	0	0.00	1	14.90	14.90	-1	725	-0.14%
2022/01/24	0	0.00	4	15.10	15.20	-4	723	-0.55%
2022/01/21	4	15.55	1	15.60	15.35	3	721	0.42%
2022/01/20	1	15.50	0	0.00	15.50	1	723	0.14%
2022/01/19	0	0.00	1	15.70	15.60	-1	731	-0.14%
2022/01/18	10	15.70	12	15.71	15.70	-2	738	-0.27%
2022/01/14	0	0.00	10	15.40	15.40	-10	745	-1.34%
2022/01/13	4	15.70	14	15.59	15.70	-10	764	-1.31%
2022/01/12	2	15.70	2	15.55	15.55	0	864	0.00%
2022/01/07	5	15.60	2	15.55	15.60	3	1,105	0.27%
2022/01/06	23	15.91	0	0.00	15.85	23	1,104	2.08%
2022/01/05	12.1	15.89	0	0.00	15.80	12.1	1,086	1.11%
2022/01/03	0	0.00	1	15.40	15.55	-1	1,112	-0.09%
2021/12/30	0	15.45	0	0.00	15.50	0	1,117	0.00%
2021/12/28	0	0.00	1	15.50	15.35	-1	1,141	-0.09%
2021/12/27	4	15.45	0	0.00	15.45	4	1,165	0.34%
2021/12/24	2	15.45	2	15.55	15.40	0	1,203	0.00%
2021/12/21	1	15.15	0	0.00	15.30	1	1,372	0.07%
2021/12/17	10	15.20	22	15.15	15.15	-12	1,416	-0.85%
2021/12/16	0	0.00	10	15.00	14.95	-10	1,408	-0.71%
2021/12/15	0	0.00	4	14.95	15.00	-4	1,410	-0.28%
2021/12/10	0	0.00	1	15.15	15.15	-1	1,441	-0.07%
2021/12/09	2	15.25	0	0.00	15.25	2	1,449	0.14%
2021/12/08	1	15.10	1	15.00	15.00	0	1,447	0.00%
2021/12/07	0	0.00	2.2	15.05	15.05	-2.2	1,451	-0.15%
2021/12/06	5	15.10	2	15.05	15.05	3	1,451	0.21%
2021/12/03	6	14.90	0.3	14.90	14.90	5.7	1,446	0.39%
2021/12/01	1	15.00	0.2	15.00	15.10	0.8	1,458	0.06%
2021/11/29	1	14.85	1	14.85	14.85	0	1,466	0.00%
2021/11/25	0	0.00	1.1	15.00	14.90	-1.1	1,475	-0.07%
2021/11/23	4	14.90	0	0.00	14.80	4	1,509	0.26%
2021/11/22	6	14.88	0.5	14.95	14.85	5.6	1,509	0.37%
2021/11/18	1	14.85	1	14.95	14.85	0	1,543	0.00%
2021/11/17	0	0.00	4	14.90	14.90	-4	1,543	-0.26%
2021/11/16	0	0.00	5	14.90	14.95	-5	1,541	-0.32%
2021/11/15	0	0.00	6	14.95	14.95	-6	1,536	-0.39%
2021/11/12	10	15.50	1	15.30	15.30	9	1,521	0.59%
2021/11/11	31	15.68	4	15.80	15.70	27	1,489	1.81%
2021/11/10	0	0.00	1	15.35	15.40	-1	1,437	-0.07%
2021/11/09	0	0.00	1	15.15	15.20	-1	1,422	-0.07%
2021/11/05	2	15.20	0	0.00	15.30	2	1,423	0.14%
2021/11/04	0	0.00	6	15.35	15.35	-6	1,430	-0.42%
2021/11/03	0	0.00	3	15.15	15.10	-3	1,441	-0.21%
2021/11/02	0	0.00	7	15.07	15.00	-7	1,438	-0.49%
2021/11/01	0	0.00	8	15.16	15.10	-8	1,437	-0.56%
2021/10/26	1	15.45	0	0.00	15.35	1	1,425	0.07%
2021/10/25	2	15.35	0	0.00	15.30	2	1,423	0.14%
2021/10/22	1	15.30	1	15.20	15.15	0	1,426	0.00%
2021/10/21	5	15.57	5	15.46	15.35	0	1,423	0.00%
2021/10/20	28	16.03	20	16.30	15.80	8	1,407	0.57%
2021/10/19	34	16.34	22	16.10	16.25	12	1,325	0.91%
2021/10/18	23.1	15.88	43	16.20	16.30	-19.9	1,215	-1.64%
2021/10/14	0.5	14.55	0	0.00	14.45	0.5	1,110	0.04%
2021/10/12	1	15.30	0	0.00	15.30	1	1,103	0.09%
2021/10/08	3	15.25	7	15.09	15.35	-4	1,098	-0.36%
2021/10/07	6	14.42	0	0.00	14.50	6	1,080	0.56%
2021/10/06	2	14.50	3	14.68	14.15	-1	1,126	-0.09%
2021/10/05	9	14.87	26	14.99	14.90	-17	1,121	-1.52%
2021/10/04	16	15.32	1	15.20	15.05	15	1,119	1.34%
2021/10/01	0	0.00	6	16.21	15.40	-6	1,107	-0.54%
2021/09/30	17	16.43	8	16.53	16.25	9	1,087	0.83%
2021/09/29	4	15.81	0	0.00	15.90	4	1,056	0.38%
2021/09/28	33	16.16	8	16.13	15.75	25	1,040	2.40%
2021/09/27	5	16.15	16	16.09	16.00	-11	962	-1.14%
2021/09/24	1	15.85	1	15.75	15.70	0	973	0.00%
2021/09/23	1	15.50	0	0.00	15.50	1	1,001	0.10%
2021/09/22	14	15.51	0	0.00	15.40	14	1,017	1.38%
2021/09/16	4	15.88	2	15.55	15.60	2	1,032	0.19%
2021/09/15	7	15.44	0	0.00	15.65	7	1,029	0.68%
2021/09/13	0	0.00	4	15.23	15.35	-4	1,046	-0.38%
2021/09/10	1	15.25	0	0.00	15.20	1	1,077	0.09%
2021/09/06	4	15.00	1	15.55	15.00	3	1,149	0.26%
2021/09/03	1	15.35	0	0.00	15.35	1	1,154	0.09%
2021/09/02	1	15.60	0	0.00	15.20	1	1,181	0.08%
2021/09/01	0	0.00	4	15.60	15.55	-4	1,206	-0.33%
2021/08/31	7	15.43	0	0.00	15.35	7	1,213	0.58%
2021/08/30	1.5	15.45	1	15.65	15.60	0.5	1,308	0.03%
2021/08/27	1	15.35	0	0.00	15.35	1	1,562	0.06%
2021/08/25	1	15.20	24	14.98	15.05	-23	1,846	-1.25%
2021/08/24	23	15.19	1	14.90	15.10	22	1,944	1.13%
2021/08/23	1	14.45	0	0.00	14.50	1	1,978	0.05%
2021/08/19	1	14.35	0	0.00	14.20	1	2,188	0.05%
2021/08/13	0	0.00	5	14.35	14.35	-5	2,900	-0.17%
2021/08/10	2	14.45	0	0.00	14.45	2	3,052	0.07%
2021/08/09	0	0.00	1	14.35	14.35	-1	3,114	-0.03%
2021/08/05	3	14.75	0	0.00	14.35	3	3,281	0.09%
2021/08/04	0	0.00	1	14.50	14.55	-1	3,353	-0.03%
2021/08/03	0	0.00	1	14.55	14.50	-1	3,503	-0.03%
2021/07/30	0	0.00	20	14.60	14.55	-20	3,646	-0.55%
2021/07/29	0	0.00	1	14.80	14.75	-1	3,745	-0.03%
2021/07/27	1	14.55	0	0.00	14.45	1	4,431	0.02%
2021/07/26	4	15.15	4	14.95	14.85	0	4,793	0.00%
2021/07/23	4	14.74	3	15.10	15.00	1	5,205	0.02%
2021/07/20	1	14.95	0	0.00	14.90	1	5,767	0.02%
2021/07/14	0	0.00	9	14.65	14.60	-9	6,002	-0.15%
2021/07/13	1	15.20	1	14.90	14.80	0	6,062	0.00%
2021/07/12	6	15.53	0	0.00	15.35	6	6,157	0.10%
2021/07/09	1	15.55	0	0.00	15.50	1	6,154	0.02%
2021/07/08	0	0.00	1	16.05	16.00	-1	6,166	-0.02%
2021/07/07	3	15.82	0	0.00	15.80	3	6,225	0.05%
2021/07/06	3	15.85	0	0.00	15.90	3	6,240	0.05%
2021/07/05	0	0.00	1	15.70	15.60	-1	6,225	-0.02%
2021/07/01	2	16.15	5	15.78	15.65	-3	6,290	-0.05%
2021/06/30	12.1	16.11	5	15.71	16.10	7.1	6,252	0.11%
2021/06/29	1	15.35	65	15.60	15.25	-64	6,211	-1.03%
2021/06/28	0	0.00	2	15.58	15.65	-2	6,196	-0.03%
2021/06/24	4	15.55	17	15.60	15.70	-13	6,185	-0.21%
2021/06/23	0	0.00	2	15.65	15.45	-2	6,187	-0.03%
2021/06/22	9	15.56	2	15.65	15.35	7	6,184	0.11%
2021/06/21	2	15.38	11	15.44	15.30	-9	6,160	-0.15%
2021/06/18	3.1	16.19	0	0.00	16.15	3.1	6,121	0.05%
2021/06/17	7	16.21	1	16.15	16.15	6	6,115	0.10%
2021/06/16	2	16.60	2	16.33	16.20	0	6,107	0.00%
2021/06/15	1	16.70	14	16.50	16.50	-13	6,096	-0.21%
2021/06/11	8	16.50	52	16.44	16.40	-44	6,149	-0.72%
2021/06/10	4	16.45	4	16.45	16.50	0	6,141	0.00%
2021/06/09	0	0.00	10	16.85	16.70	-10	6,108	-0.16%
2021/06/08	3	17.37	6	17.34	17.30	-3	6,078	-0.05%
2021/06/07	14	17.60	17	17.61	17.30	-3	6,064	-0.05%
2021/06/04	55	18.33	61	18.28	17.90	-6	5,963	-0.10%
2021/06/03	114	18.06	81	18.09	18.60	33	5,696	0.58%	大買/
2021/06/02	8	17.21	3	17.38	17.10	5	5,444	0.09%
2021/06/01	9	17.15	19	17.09	17.25	-10	5,406	-0.18%
2021/05/31	24	17.73	7	17.65	17.25	17	5,295	0.32%
2021/05/28	10	17.72	21	17.78	17.65	-11	5,231	-0.21%
2021/05/27	37	17.57	29	17.80	17.85	8	5,161	0.15%
2021/05/26	65	17.74	79	17.82	17.70	-14	5,026	-0.28%
2021/05/25	176	18.08	79	17.24	17.20	97	4,833	2.01%	大買/
2021/05/24	24	16.29	20	16.54	17.25	4	4,485	0.09%
2021/05/21	4	15.26	1.5	15.50	15.70	2.5	4,361	0.06%
2021/05/20	6	14.95	7	14.53	14.30	-1	4,288	-0.02%
2021/05/19	10	14.34	2	14.55	14.60	8	4,209	0.19%
2021/05/18	0	0.00	0.1	14.00	14.00	-0.1	4,166	0.00%
2021/05/17	1	12.80	3	13.17	12.75	-2	4,132	-0.05%
2021/05/14	1.1	13.52	0	0.00	13.95	1.1	4,059	0.03%
2021/05/13	7	14.00	4.1	14.01	14.00	3	3,988	0.07%
2021/05/12	3.2	16.02	48.1	16.44	15.55	-44.9	3,869	-1.16%
2021/05/11	85.1	17.80	60	17.45	17.25	25.1	3,788	0.66%
2021/05/10	2	17.55	3	17.47	17.25	-1	3,640	-0.03%
2021/05/07	14.2	17.72	12	17.11	17.60	2.2	3,571	0.06%
2021/05/06	11	18.04	7	17.76	17.25	4	3,496	0.11%
2021/05/05	32	18.51	43	18.38	18.00	-11	3,387	-0.32%
2021/05/04	179	20.03	126.2	19.44	18.20	52.8	3,250	1.62%	大買/大賣/
2021/05/03	38.1	19.36	89.1	19.37	19.85	-51	2,693	-1.90%
2021/04/29	79.7	18.76	80.2	18.79	18.05	-0.5	2,327	-0.02%
2021/04/28	23	17.42	14	17.37	17.75	9	1,917	0.47%
2021/04/27	96.5	18.32	40.4	18.42	17.90	56.1	1,811	3.10%
2021/04/26	4	17.15	0.3	17.15	17.15	3.7	1,391	0.26%
2021/04/23	19	14.82	6	15.60	15.60	13	1,324	0.98%
2021/04/22	9	15.01	5	14.71	14.20	4	1,241	0.32%
2021/04/21	6	14.52	41	14.69	14.75	-35	1,160	-3.02%
2021/04/20	8	14.35	2	14.55	14.25	6	1,118	0.54%
2021/04/19	104	14.43	64	14.34	14.50	40	1,101	3.63%	大買/
2021/04/16	6	14.08	0	0.00	14.05	6	1,027	0.58%
2021/04/14	2	13.20	0	0.00	13.15	2	880	0.23%
2021/04/13	14	14.21	22	13.80	13.50	-8	884	-0.90%
2021/04/12	2	13.50	0	0.00	13.75	2	829	0.24%
2021/04/09	1	13.20	8	13.20	13.20	-7	812	-0.86%
2021/04/08	8	13.35	30	13.55	13.40	-22	824	-2.67%
2021/04/07	2	13.10	13	13.26	13.35	-11	934	-1.18%
2021/04/06	10	12.80	0	0.00	12.85	10	909	1.10%
2021/03/31	1	12.70	10	12.75	12.70	-9	937	-0.96%
2021/03/29	3	12.85	0	0.00	12.75	3	1,076	0.28%
2021/03/26	10	12.80	0	0.00	12.75	10	1,177	0.85%
2021/03/25	0	0.00	20	12.51	12.70	-20	1,178	-1.70%
2021/03/24	0	0.00	8	12.40	12.35	-8	1,176	-0.68%
2021/03/23	0	0.00	7	12.40	12.40	-7	1,179	-0.59%
2021/03/19	1	12.35	0	0.00	12.35	1	1,181	0.08%
2021/03/18	11	12.95	11	12.77	12.65	0	1,170	0.00%
2021/03/17	3	12.85	0	0.00	12.85	3	1,200	0.25%
2021/03/12	0	0.00	3	12.55	12.55	-3	1,138	-0.26%
2021/03/09	0.1	12.70	1	12.65	12.70	-0.9	1,167	-0.07%
2021/03/04	0	0.00	2	12.45	12.40	-2	1,220	-0.16%
2021/03/03	0	0.00	20	12.50	12.40	-20	1,240	-1.61%
2021/03/02	3	12.43	0	12.25	12.40	3	1,243	0.24%
2021/02/24	0	12.25	0	0.00	12.10	0	1,255	0.00%
2021/02/22	0	0.00	3	12.10	12.30	-3	1,262	-0.24%
2021/01/15	0	0.00	1	12.50	12.20	-1	1,769	-0.06%
2021/01/12	0	0.00	3	12.70	12.65	-3	1,885	-0.16%
2021/01/08	10	12.70	0	12.70	12.65	10	1,904	0.52%
2021/01/06	0	0.00	2	12.80	12.75	-2	1,899	-0.11%
2021/01/05	2	13.00	2	13.10	13.00	0	1,871	0.00%
2021/01/04	10	13.15	4	13.10	13.10	6	1,873	0.32%
2020/12/31	24	13.40	89	13.35	13.40	-65	1,995	-3.26%
2020/12/30	118	13.69	11	13.69	13.60	107	1,990	5.38%	大買/鉅額交易
2020/12/29	9	13.10	14	13.02	13.20	-5	1,841	-0.27%
2020/12/28	0	0.00	4	12.99	12.95	-4	1,826	-0.22%
2020/12/25	5	13.05	15	13.05	12.95	-10	1,817	-0.55%
2020/12/24	15	13.12	7	13.16	13.05	8	1,806	0.44%
2020/12/23	34	13.24	32	12.98	12.80	2	1,766	0.11%
2020/12/22	8	13.43	8	13.45	13.50	0	1,687	0.00%
2020/12/21	3	12.85	0	0.00	12.90	3	1,590	0.19%
2020/12/11	4	12.76	3	12.75	12.55	1	1,611	0.06%
2020/12/09	0	0.00	1	12.60	12.55	-1	1,577	-0.06%
2020/12/07	0	0.00	9	12.59	12.50	-9	1,751	-0.51%
2020/12/01	2	13.15	2	13.00	13.00	0	1,884	0.00%
2020/11/25	1	12.65	0	0.00	12.60	1	1,863	0.05%
2020/11/24	0	0.00	1	12.70	12.65	-1	1,870	-0.05%
2020/11/23	5	12.68	0	0.00	12.70	5	1,873	0.27%
2020/11/19	3	12.60	0	0.00	12.70	3	1,899	0.16%
2020/11/17	0	0.00	1	12.60	12.55	-1	1,956	-0.05%
2020/11/16	1	12.55	0	0.00	12.55	1	1,986	0.05%
2020/11/11	5	12.65	10	12.70	12.65	-5	2,054	-0.24%
2020/11/10	10	13.20	9	12.74	12.65	1	2,063	0.05%
2020/11/09	9	13.24	12	12.89	13.30	-3	2,051	-0.15%
2020/11/06	0	0.00	1	12.85	12.60	-1	2,011	-0.05%
2020/11/05	16	13.43	10	13.49	13.00	6	2,052	0.29%
2020/11/04	2	12.95	12	12.97	12.95	-10	1,962	-0.51%
2020/11/03	0	0.00	2	12.55	12.55	-2	2,120	-0.09%
2020/11/02	0	0.00	2	12.55	12.45	-2	2,327	-0.09%
2020/10/29	2	12.45	0	0.00	12.45	2	2,483	0.08%
2020/10/28	21	12.45	20	12.45	12.45	1	2,536	0.04%
2020/10/27	20	12.45	20	12.75	12.60	0	2,551	0.00%
2020/10/26	37	12.88	28	12.96	12.65	9	2,576	0.35%
2020/10/23	0	0.00	5	12.90	12.80	-5	2,509	-0.20%
2020/10/22	13	13.05	41	13.17	13.05	-28	2,531	-1.11%
2020/10/21	5	12.60	0	0.00	12.40	5	2,448	0.20%
2020/10/20	2	12.45	0	0.00	12.55	2	2,513	0.08%
2020/10/19	0	0.00	8	12.30	12.35	-8	2,510	-0.32%
2020/10/16	2	12.25	2	12.30	12.20	0	2,522	0.00%
2020/10/15	0	0.00	1	12.25	12.10	-1	2,541	-0.04%
2020/10/13	10	12.15	20	12.13	12.15	-10	2,692	-0.37%
2020/10/12	0	0.00	4	12.20	12.25	-4	2,739	-0.15%
2020/10/08	22	13.03	26	12.87	12.85	-4	2,844	-0.14%
2020/10/06	4	12.00	0	0.00	11.85	4	3,336	0.12%
2020/09/30	13	11.40	19	11.50	11.45	-6	3,735	-0.16%
2020/09/29	12	11.55	4	11.45	11.40	8	3,896	0.21%
2020/09/28	1	11.65	1	11.55	11.60	0	3,949	0.00%
2020/09/25	2	11.50	1	12.20	11.55	1	4,012	0.02%
2020/09/24	31	12.49	42	12.06	12.00	-11	4,042	-0.27%
2020/09/22	0	0.00	1	12.80	12.70	-1	4,104	-0.02%
2020/09/17	3	12.95	0	0.00	12.80	3	4,337	0.07%
2020/09/16	2	12.75	6	12.73	12.70	-4	4,456	-0.09%
2020/09/15	0	0.00	46	12.61	12.65	-46	4,540	-1.01%
2020/09/11	0	0.00	10	12.65	12.85	-10	5,336	-0.19%
2020/09/10	30	13.74	26	13.64	13.35	4	5,383	0.07%
2020/09/09	0	0.00	2	12.75	13.10	-2	5,364	-0.04%
2020/09/07	0	0.00	2	12.50	12.55	-2	5,765	-0.03%
2020/09/04	3	12.25	0	0.00	12.15	3	5,867	0.05%
2020/09/02	4	12.50	4	12.43	12.45	0	6,067	0.00%
2020/09/01	30	12.55	23	12.50	12.50	7	6,257	0.11%
2020/08/31	2	12.68	0	0.00	12.60	2	6,324	0.03%
2020/08/27	0	0.00	4	12.61	12.65	-4	6,348	-0.06%
2020/08/26	1	12.90	3	12.95	12.85	-2	6,412	-0.03%
2020/08/24	1	12.50	0	0.00	12.90	1	6,675	0.01%
2020/08/21	2	12.63	25	12.60	12.60	-23	6,792	-0.34%
2020/08/20	1	12.00	0	0.00	12.25	1	7,013	0.01%
2020/08/19	3	13.00	4	13.13	13.00	-1	7,033	-0.01%
2020/08/18	0	0.00	12	13.31	13.25	-12	7,003	-0.17%
2020/08/17	1	13.85	3	13.88	13.60	-2	6,984	-0.03%
2020/08/14	0	0.00	1	13.65	13.50	-1	6,941	-0.01%
2020/08/13	0	0.00	6	13.42	13.35	-6	6,921	-0.09%
2020/08/12	1	13.90	11	13.64	13.50	-10	6,905	-0.14%
2020/08/11	5	13.68	24	13.40	13.25	-19	6,857	-0.28%
2020/08/10	8	14.28	0	0.00	14.20	8	6,794	0.12%
2020/08/07	61	15.10	47	15.03	14.75	14	6,750	0.21%
2020/08/06	72	14.36	60	14.34	15.15	12	6,561	0.18%
2020/08/05	0	0.00	10	13.90	13.80	-10	6,352	-0.16%
2020/08/04	15	14.04	6	13.93	13.70	9	6,333	0.14%
2020/08/03	6	13.95	3	13.95	13.95	3	6,218	0.05%
2020/07/31	0	0.00	4	12.75	12.70	-4	6,165	-0.06%
2020/07/30	0	0.00	1	12.85	12.65	-1	6,164	-0.02%
2020/07/29	9	12.48	0	0.00	12.45	9	6,194	0.15%
2020/07/28	1	11.95	6	12.12	11.85	-5	6,291	-0.08%
2020/07/27	9	12.61	1	12.40	12.45	8	6,275	0.13%
2020/07/24	0	0.00	2	13.33	13.10	-2	6,263	-0.03%
2020/07/23	0	0.00	5	13.40	13.05	-5	6,183	-0.08%
2020/07/22	5	13.20	0	0.00	13.10	5	6,161	0.08%
2020/07/21	51	13.22	1	13.40	13.10	50	6,122	0.82%
2020/07/20	1	12.65	8	12.80	13.35	-7	6,089	-0.11%
2020/07/17	2	13.33	2	13.00	13.00	0	6,009	0.00%
2020/07/16	3	14.40	7	14.18	14.10	-4	5,932	-0.07%
2020/07/15	9	14.56	10	14.70	14.10	-1	5,879	-0.02%
2020/07/14	44	15.54	107	14.84	14.70	-63	5,764	-1.09%	大賣/
2020/07/13	184	15.74	164	15.79	15.95	20	5,458	0.37%	大買/大賣/
2020/07/10	25	13.90	24	14.05	14.50	1	5,115	0.02%
2020/07/09	74	13.16	43	13.10	13.20	31	4,918	0.63%
2020/07/08	14	14.47	51	14.37	13.90	-37	4,750	-0.78%
2020/07/07	26	15.57	7	15.41	15.25	19	4,581	0.41%
2020/07/06	8	16.69	7	16.58	16.50	1	4,521	0.02%
2020/07/03	2	16.60	8	16.70	16.60	-6	4,453	-0.13%
2020/07/02	2	16.23	6	16.29	16.20	-4	4,412	-0.09%
2020/07/01	9	16.38	15	16.17	16.10	-6	4,389	-0.14%
2020/06/30	13	16.02	11	16.00	16.10	2	4,332	0.05%
2020/06/29	20	16.70	18	16.52	16.25	2	4,264	0.05%
2020/06/24	7	16.56	14	16.29	16.45	-7	4,170	-0.17%
2020/06/23	8	17.33	2	17.50	17.15	6	4,064	0.15%
2020/06/22	12	19.68	8	19.56	19.05	4	3,933	0.10%
2020/06/19	152	21.30	116	21.04	20.85	36	3,829	0.94%	大買/大賣/
2020/06/18	73	20.73	47	20.71	21.00	26	3,380	0.77%
2020/06/17	23	19.05	1	19.10	19.10	22	3,015	0.73%
2020/06/16	31	17.40	10	17.40	17.40	21	2,933	0.72%
2020/06/15	13	15.78	6	15.67	15.85	7	2,810	0.25%
2020/06/12	70	13.88	94	13.91	14.45	-24	2,710	-0.89%
2020/06/11	76	13.11	61	13.30	13.15	15	2,383	0.63%
2020/06/10	6	12.29	58	12.16	12.35	-52	2,161	-2.41%
2020/06/09	21	13.19	69	13.01	12.65	-48	2,109	-2.28%
2020/06/08	149	12.91	56	12.66	13.20	93	1,944	4.78%	大買/
2020/06/05	33	11.88	19	11.58	12.00	14	1,747	0.80%
2020/06/04	4	11.23	1	11.00	11.00	3	1,676	0.18%
2020/06/03	3	10.90	51	11.10	10.90	-48	1,688	-2.84%
2020/06/02	38	11.12	24	11.13	11.00	14	1,650	0.85%
2020/06/01	116	11.96	43	11.75	11.80	73	1,578	4.63%	大買/
2020/05/29	24	11.44	3	11.48	11.30	21	1,450	1.45%
2020/05/28	10	10.81	11	11.09	11.60	-1	1,280	-0.08%
2020/05/27	36	11.18	8	11.19	11.20	28	1,121	2.50%
2020/05/26	0	0.00	2	10.15	10.20	-2	878	-0.23%
2020/05/21	0	0.00	4	9.35	9.31	-4	855	-0.47%
2020/05/18	0	0.00	1	9.51	9.50	-1	846	-0.12%
2020/05/12	0	0.00	5	9.57	9.60	-5	845	-0.59%
2020/05/08	5	10.45	0	0.00	10.00	5	839	0.60%
2020/05/07	3	10.25	0	0.00	10.35	3	833	0.36%
2020/05/06	0	0.00	2	10.53	10.20	-2	855	-0.23%
2020/05/05	18	10.82	19	10.49	10.70	-1	901	-0.11%
2020/05/04	8	10.30	0	0.00	10.90	8	848	0.94%
2020/04/30	3	10.17	0	0.00	9.95	3	699	0.43%
2020/04/29	1	9.12	0	0.00	10.00	1	662	0.15%
2020/04/22	0	0.00	3	8.67	9.00	-3	627	-0.48%
2020/04/21	0	0.00	12	8.92	8.82	-12	623	-1.93%
2020/04/17	5	9.38	0	0.00	9.30	5	615	0.81%
2020/04/14	14	10.31	0	0.00	9.95	14	587	2.38%
2020/04/07	1	9.00	1	8.82	8.77	0	511	0.00%
2020/03/17	2	9.15	2	9.21	8.83	0	448	0.00%
2020/03/13	0	0.00	3	8.02	8.03	-3	411	-0.73%
2020/03/11	0	0.00	5	9.92	9.82	-5	393	-1.27%
2020/03/10	0	0.00	3	10.03	10.05	-3	379	-0.79%
2020/03/09	16	10.48	4	10.40	10.25	12	369	3.25%
2020/03/04	1	10.05	0	0.00	10.05	1	324	0.31%
2020/02/26	10	10.15	0	0.00	10.10	10	309	3.23%
2020/02/25	0	0.00	14	10.17	10.20	-14	314	-4.45%
2020/02/24	6	10.18	1	10.55	10.40	5	327	1.53%
2020/02/19	10	9.99	0	0.00	10.05	10	299	3.34%
2020/02/17	2	10.15	0	0.00	10.05	2	297	0.67%
2020/02/14	2	10.00	0	0.00	10.00	2	291	0.69%
2020/02/07	0	0.00	5	10.70	10.70	-5	241	-2.07%
2020/02/06	13	10.85	10	10.95	10.30	3	204	1.47%
2019/11/21	5	10.30	3	10.30	9.99	2	98	2.04%
2019/11/14	0	0.00	8	8.95	8.96	-8	97	-8.24%
2019/11/13	0	0.00	2	8.95	8.95	-2	96	-2.07%
2019/11/12	1	8.91	0	0.00	8.98	1	99	1.01%
2019/11/07	1	8.92	0	0.00	8.89	1	111	0.89%
2019/11/06	0	0.00	15	8.95	9.00	-15	115	-12.98%
2019/10/28	1	9.25	0	0.00	9.29	1	117	0.85%
2019/08/28	0	9.09	0	0.00	9.09	0	124	0.00%
2018/10/05	0	0.00	5	11.00	11.00	-5	195	-2.55%
2018/10/03	5	11.10	0	0.00	11.15	5	217	2.30%
2018/08/15	0	0.00	1	11.20	11.20	-1	350	-0.29%
2018/08/13	3	11.70	0	0.00	11.70	3	344	0.87%
2018/07/30	1	11.95	0	0.00	11.95	1	411	0.24%
2018/07/11	1	12.40	2	12.40	12.50	-1	381	-0.26%
2018/06/14	1	12.30	0	0.00	12.25	1	449	0.22%
2018/06/13	2	12.25	5	12.20	12.25	-3	443	-0.68%
2018/06/12	0	0.00	5	12.30	12.20	-5	441	-1.13%
2018/06/04	4	12.35	7	12.25	12.20	-3	422	-0.71%
2018/06/01	2	12.35	0	0.00	12.35	2	409	0.49%
2018/05/31	2	12.40	4	12.45	12.40	-2	401	-0.50%
2018/05/30	1	12.30	1	12.40	12.40	0	388	0.00%
2018/05/29	9	12.27	2	12.35	12.35	7	379	1.84%
2018/05/28	4	12.00	0	0.00	12.20	4	361	1.11%
2018/05/17	1	12.10	0	0.00	12.05	1	363	0.28%
2018/05/16	2	11.95	0	0.00	12.20	2	351	0.57%
2018/04/18	10	11.70	0	0.00	11.75	10	296	3.38%
2018/04/17	5	11.95	0	0.00	11.90	5	287	1.74%
2018/04/16	5	12.00	0	0.00	12.00	5	283	1.76%
2018/04/12	0	11.90	0	0.00	11.80	0	251	0.00%
2018/04/10	0	11.90	0	0.00	11.80	0	250	0.00%
2018/04/09	0	11.85	0	0.00	11.90	0	240	0.00%
2018/02/27	0	0.00	3	11.60	11.55	-3	281	-1.06%
2018/02/26	3	11.40	0	0.00	11.35	3	249	1.20%
2018/02/06	0	0.00	1	10.85	10.90	-1	261	-0.38%