弘裕 (1474)-富邦-虎尾券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
12.95
漲跌
▲0.15
漲幅
+1.17%
成交量
147張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/04	0	0.00	0	12.40	11.45	0	101	0.00%
2023/06/19	0	14.15	0	0.00	13.25	0	206	0.00%
2023/04/11	0	0.00	6	12.90	13.20	-6	127	-4.69%
2023/03/10	6	12.60	0	0.00	12.35	6	124	4.83%
2023/02/20	0	0.00	5	12.10	12.20	-5	119	-4.18%
2022/12/01	5	12.20	0	0.00	12.10	5	356	1.40%
2022/10/07	0	12.45	0	0.00	11.85	0	356	0.00%
2022/09/21	8	13.33	8	13.54	12.90	0	300	0.00%
2022/09/15	0	0.00	1	12.40	13.20	-1	162	-0.62%
2022/08/12	1	12.25	0	0.00	12.15	1	167	0.60%
2022/08/09	0	0.00	2	11.85	11.90	-2	161	-1.24%
2022/08/05	2	11.75	0	0.00	11.95	2	167	1.19%
2022/06/01	0	0.00	2	13.10	13.15	-2	305	-0.65%
2022/03/29	0	0.00	15	14.95	15.00	-15	669	-2.24%
2022/03/23	2	15.15	0	0.00	15.15	2	679	0.29%
2022/03/18	2	15.15	0	0.00	15.15	2	677	0.30%
2022/03/16	2	15.05	0	0.00	15.05	2	680	0.29%
2022/03/07	0	0.00	15	15.15	15.05	-15	685	-2.19%
2022/02/25	3	16.00	0	0.00	15.95	3	629	0.48%
2022/02/24	1	15.60	0	0.00	15.65	1	566	0.18%
2022/01/07	0	0.00	0	15.50	15.60	0	1,105	0.00%
2021/11/22	0	0.00	1	14.85	14.85	-1	1,509	-0.07%
2021/11/12	0	0.00	23	15.53	15.30	-23	1,521	-1.51%
2021/11/11	23	15.84	7	15.73	15.70	16	1,489	1.07%
2021/11/04	0	0.00	2	15.30	15.35	-2	1,430	-0.14%
2021/11/03	0	0.00	11	15.15	15.10	-11	1,441	-0.76%
2021/11/01	0	0.00	1	15.20	15.10	-1	1,437	-0.07%
2021/10/28	0	0.00	2	15.20	15.20	-2	1,426	-0.14%
2021/10/27	1	15.25	0	0.00	15.25	1	1,425	0.07%
2021/10/25	0	0.00	1	15.30	15.30	-1	1,423	-0.07%
2021/10/22	2	15.43	0	0.00	15.15	2	1,426	0.14%
2021/10/21	0	0.00	5	15.66	15.35	-5	1,423	-0.35%
2021/10/20	3	15.90	5	16.26	15.80	-2	1,407	-0.14%
2021/10/19	11	16.05	0	0.00	16.25	11	1,325	0.83%
2021/10/18	7	15.51	3	16.00	16.30	4	1,215	0.33%
2021/09/30	10	16.30	0	0.00	16.25	10	1,087	0.92%
2021/09/22	0	0.00	0	15.40	15.40	0	1,017	0.00%
2021/09/17	0	0.00	1	15.35	15.45	-1	1,026	-0.10%
2021/09/15	0	0.00	10	15.60	15.65	-10	1,029	-0.97%
2021/09/13	0	15.35	1	15.30	15.35	-1	1,046	-0.09%
2021/08/31	1	15.40	0	0.00	15.35	1	1,213	0.08%
2021/08/25	20	15.10	20	15.05	15.05	0	1,846	0.00%
2021/07/13	0	0.00	1	14.80	14.80	-1	6,062	-0.02%
2021/07/12	0	0.00	7	15.35	15.35	-7	6,157	-0.11%
2021/07/07	1	15.90	10	16.20	15.80	-9	6,225	-0.14%
2021/07/06	14	16.09	1	15.80	15.90	13	6,240	0.21%
2021/07/02	4	16.05	0	0.00	15.65	4	6,263	0.06%
2021/06/30	0	0.00	1	16.10	16.10	-1	6,252	-0.02%
2021/06/28	1	15.70	0	0.00	15.65	1	6,196	0.02%
2021/06/22	10	15.40	0	0.00	15.35	10	6,184	0.16%
2021/06/16	10	16.70	0	0.00	16.20	10	6,107	0.16%
2021/06/10	0	0.00	10	16.70	16.50	-10	6,141	-0.16%
2021/06/08	1	17.45	0	0.00	17.30	1	6,078	0.02%
2021/06/04	0	0.00	29.4	18.33	17.90	-29.4	5,963	-0.49%
2021/06/03	22.4	18.23	4	18.18	18.60	18.4	5,696	0.32%
2021/06/02	0	0.00	5	17.15	17.10	-5	5,444	-0.09%
2021/06/01	3	17.35	0	0.00	17.25	3	5,406	0.06%
2021/05/31	0	0.00	3	17.20	17.25	-3	5,295	-0.06%
2021/05/28	5	17.55	5	17.70	17.65	0	5,231	0.00%
2021/05/27	15	17.45	10	17.93	17.85	5	5,161	0.10%
2021/05/26	5	17.65	3	17.68	17.70	2	5,026	0.04%
2021/05/25	50	18.05	22	16.97	17.20	28	4,833	0.58%
2021/05/24	0	0.00	1	17.25	17.25	-1	4,485	-0.02%
2021/05/21	0	0.00	31	14.80	15.70	-31	4,361	-0.71%
2021/05/19	0	0.00	1	14.55	14.60	-1	4,209	-0.02%
2021/05/18	0	0.00	6	13.25	14.00	-6	4,166	-0.14%
2021/05/17	0	0.00	10	13.16	12.75	-10	4,132	-0.24%
2021/05/14	11	14.51	2	13.75	13.95	9	4,059	0.22%
2021/05/13	2	14.13	42	14.20	14.00	-40	3,988	-1.00%
2021/05/12	3	16.73	0	0.00	15.55	3	3,869	0.08%
2021/05/11	4	17.73	14	17.73	17.25	-10	3,788	-0.26%
2021/05/10	28	17.64	2	17.83	17.25	26	3,640	0.71%
2021/05/07	20	17.10	0	0.00	17.60	20	3,571	0.56%
2021/05/06	50	17.84	4	17.80	17.25	46	3,496	1.32%
2021/05/05	4	18.23	2	19.05	18.00	2	3,387	0.06%
2021/05/04	53	20.30	154	20.37	18.20	-101	3,250	-3.11%	大賣/鉅額交易
2021/05/03	100	19.85	7	19.27	19.85	93	2,693	3.45%
2021/04/29	3	19.03	13	18.80	18.05	-10	2,327	-0.43%
2021/04/28	14	17.29	34	17.48	17.75	-20	1,917	-1.04%
2021/04/27	28	18.11	58	17.98	17.90	-30	1,811	-1.66%
2021/04/26	0	0.00	4	17.15	17.15	-4	1,391	-0.29%
2021/04/23	0	0.00	30	15.60	15.60	-30	1,324	-2.26%
2021/04/22	4	14.44	0	0.00	14.20	4	1,241	0.32%
2021/04/20	1	14.30	0	0.00	14.25	1	1,118	0.09%
2021/04/16	0	0.00	3	14.10	14.05	-3	1,027	-0.29%
2021/04/13	12	13.75	0	0.00	13.50	12	884	1.36%
2021/04/12	7	13.51	0	0.00	13.75	7	829	0.84%
2021/04/08	8	13.60	30	13.36	13.40	-22	824	-2.67%
2021/04/07	30	13.35	0	0.00	13.35	30	934	3.21%
2021/02/05	0	12.65	0	0.00	11.55	0	1,282	0.00%
2021/02/03	5	11.60	5	11.55	11.55	0	1,303	0.00%
2021/01/29	0	0.00	1	11.70	11.50	-1	1,450	-0.07%
2021/01/26	1	11.85	0	0.00	11.85	1	1,619	0.06%
2021/01/22	0	0.00	4	11.75	11.60	-4	1,626	-0.25%
2021/01/07	1	12.70	0	0.00	12.70	1	1,901	0.05%
2020/12/31	0	0.00	50	13.61	13.40	-50	1,995	-2.51%
2020/12/30	51	13.81	1	13.75	13.60	50	1,990	2.51%
2020/12/29	3	12.95	0	0.00	13.20	3	1,841	0.16%
2020/12/28	1	12.95	0	0.00	12.95	1	1,826	0.05%
2020/12/24	0	13.95	2	13.30	13.05	-2	1,806	-0.11%
2020/12/23	2	12.85	0	0.00	12.80	2	1,766	0.11%
2020/12/22	5	13.15	7	13.41	13.50	-2	1,687	-0.12%
2020/11/09	1	13.40	0	0.00	13.30	1	2,051	0.05%
2020/11/05	0	0.00	1	13.25	13.00	-1	2,052	-0.05%
2020/10/26	5	13.14	5	12.85	12.65	0	2,576	0.00%
2020/10/23	0	0.00	5	12.86	12.80	-5	2,509	-0.20%
2020/10/22	6	12.93	8	13.03	13.05	-2	2,531	-0.08%
2020/10/21	0	0.00	8	12.36	12.40	-8	2,448	-0.33%
2020/10/16	0	0.00	2	12.50	12.20	-2	2,522	-0.08%
2020/10/15	1	12.10	2	12.20	12.10	-1	2,541	-0.04%
2020/10/13	0	0.00	1	12.15	12.15	-1	2,692	-0.04%
2020/10/12	3	12.23	0	0.00	12.25	3	2,739	0.11%
2020/10/08	1	13.10	1	12.80	12.85	0	2,844	0.00%
2020/10/07	1	11.85	0	0.00	12.55	1	3,013	0.03%
2020/10/05	0	0.00	4	11.93	12.05	-4	3,566	-0.11%
2020/09/29	2	11.43	0	0.00	11.40	2	3,896	0.05%
2020/09/28	4	11.65	0	0.00	11.60	4	3,949	0.10%
2020/09/25	2	12.10	0	0.00	11.55	2	4,012	0.05%
2020/09/24	0	0.00	10	12.10	12.00	-10	4,042	-0.25%
2020/09/22	0	0.00	4	12.60	12.70	-4	4,104	-0.10%
2020/09/16	0	0.00	1	12.70	12.70	-1	4,456	-0.02%
2020/09/15	0	0.00	2	12.70	12.65	-2	4,540	-0.04%
2020/09/14	2	12.75	0	0.00	12.70	2	4,984	0.04%
2020/09/11	4	12.80	5	13.15	12.85	-1	5,336	-0.02%
2020/09/10	5	13.50	14	13.66	13.35	-9	5,383	-0.17%
2020/09/03	6	12.45	8	12.30	12.30	-2	5,908	-0.03%
2020/09/01	1	12.45	0	0.00	12.50	1	6,257	0.02%
2020/08/31	14	12.85	0	0.00	12.60	14	6,324	0.22%
2020/08/21	1	12.55	0	0.00	12.60	1	6,792	0.01%
2020/08/20	0	0.00	1	12.50	12.25	-1	7,013	-0.01%
2020/08/19	1	13.45	0	0.00	13.00	1	7,033	0.01%
2020/08/17	1	13.65	0	0.00	13.60	1	6,984	0.01%
2020/08/13	0	0.00	1	13.35	13.35	-1	6,921	-0.01%
2020/08/12	0	0.00	4	13.45	13.50	-4	6,905	-0.06%
2020/08/11	10	13.40	30	13.30	13.25	-20	6,857	-0.29%
2020/08/10	30	14.10	0	0.00	14.20	30	6,794	0.44%
2020/08/07	12	15.27	46	15.02	14.75	-34	6,750	-0.50%
2020/08/06	46	14.39	22	14.77	15.15	24	6,561	0.37%
2020/08/04	1	13.75	1	13.70	13.70	0	6,333	0.00%
2020/08/03	0	0.00	1	13.45	13.95	-1	6,218	-0.02%
2020/07/28	0	0.00	1	11.80	11.85	-1	6,291	-0.02%
2020/07/27	0	0.00	18	12.70	12.45	-18	6,275	-0.29%
2020/07/24	0	0.00	1	13.20	13.10	-1	6,263	-0.02%
2020/07/23	0	0.00	1	13.05	13.05	-1	6,183	-0.02%
2020/07/20	10	12.95	0	0.00	13.35	10	6,089	0.16%
2020/07/17	1	13.30	0	0.00	13.00	1	6,009	0.02%
2020/07/16	2	14.18	8	14.35	14.10	-6	5,932	-0.10%
2020/07/15	0	0.00	7	14.94	14.10	-7	5,879	-0.12%
2020/07/14	53	15.70	72	15.82	14.70	-19	5,764	-0.33%
2020/07/13	81	15.94	102	15.28	15.95	-21	5,458	-0.38%	大賣/
2020/07/10	65	14.45	0	0.00	14.50	65	5,115	1.27%
2020/07/09	5	12.95	6	13.21	13.20	-1	4,918	-0.02%
2020/07/08	3	14.58	3	14.45	13.90	0	4,750	0.00%
2020/07/07	2	15.80	1	15.40	15.25	1	4,581	0.02%
2020/07/03	0	0.00	1	16.90	16.60	-1	4,453	-0.02%
2020/07/02	0	0.00	1	16.20	16.20	-1	4,412	-0.02%
2020/07/01	2	16.80	0	0.00	16.10	2	4,389	0.05%
2020/06/30	1	15.80	0	0.00	16.10	1	4,332	0.02%
2020/06/29	0	0.00	27	16.83	16.25	-27	4,264	-0.63%
2020/06/24	2	16.25	5	16.60	16.45	-3	4,170	-0.07%
2020/06/23	0	0.00	1	17.50	17.15	-1	4,064	-0.02%
2020/06/22	1	19.80	7	19.29	19.05	-6	3,933	-0.15%
2020/06/19	9	20.18	7	20.09	20.85	2	3,829	0.05%
2020/06/18	14	20.55	8	20.51	21.00	6	3,380	0.18%
2020/06/17	3	19.10	0	0.00	19.10	3	3,015	0.10%
2020/06/16	0	0.00	10	17.40	17.40	-10	2,933	-0.34%
2020/06/15	12	15.80	21	15.60	15.85	-9	2,810	-0.32%
2020/06/12	42	14.13	37	14.09	14.45	5	2,710	0.18%
2020/06/11	6	13.54	5	13.25	13.15	1	2,383	0.04%
2020/06/10	0	0.00	1	12.25	12.35	-1	2,161	-0.05%
2020/06/09	15	12.87	0	0.00	12.65	15	2,109	0.71%
2020/06/08	2	12.70	4	13.20	13.20	-2	1,944	-0.10%
2020/06/05	2	11.88	0	0.00	12.00	2	1,747	0.11%
2020/06/04	1	11.05	1	11.10	11.00	0	1,676	0.00%
2020/06/03	1	10.90	0	0.00	10.90	1	1,688	0.06%
2020/06/01	1	11.60	1	11.90	11.80	0	1,578	0.00%
2020/05/29	9	11.41	21	11.50	11.30	-12	1,450	-0.83%
2020/05/28	20	11.15	0	0.00	11.60	20	1,280	1.56%
2020/05/27	28	11.20	20	11.14	11.20	8	1,121	0.71%
2020/05/19	0	0.00	20	9.45	9.39	-20	852	-2.35%
2020/05/07	0	0.00	5	10.40	10.35	-5	833	-0.60%
2020/05/06	5	10.70	0	0.00	10.20	5	855	0.58%
2020/05/05	10	11.00	0	0.00	10.70	10	901	1.11%
2020/04/30	10	10.40	12	10.00	9.95	-2	699	-0.29%
2020/04/29	10	10.00	0	0.00	10.00	10	662	1.51%
2020/04/14	2	10.15	0	0.00	9.95	2	587	0.34%
2020/04/09	0	0.00	2	8.66	8.58	-2	517	-0.39%
2020/04/06	2	8.32	0	0.00	8.70	2	497	0.40%
2020/02/13	0	0.00	3	9.98	10.00	-3	288	-1.04%
2020/02/07	0	0.00	139	10.34	10.70	-139	241	-57.65%	大賣/鉅額交易
2020/02/06	0	0.00	61	10.40	10.30	-61	204	-29.84%
2020/01/15	0	9.70	0	0.00	9.78	0	104	0.00%
2019/12/23	53	9.67	0	0.00	9.70	53	106	49.67%
2019/12/20	15	9.76	0	0.00	9.82	15	105	14.19%
2019/12/19	10	9.64	0	0.00	9.78	10	107	9.27%
2019/12/18	6	9.62	0	0.00	9.80	6	106	5.62%
2019/12/17	16	9.49	0	0.00	9.59	16	105	15.20%
2019/10/16	0	0.00	3	8.86	8.88	-3	116	-2.57%
2019/03/29	0	0.00	2	10.45	10.55	-2	72	-2.76%
2019/03/22	0	0.00	2	10.85	10.85	-2	63	-3.16%
2019/03/18	0	0.00	3	10.80	10.80	-3	60	-5.00%
2019/03/14	0	11.75	0	0.00	10.80	0	59	0.00%
2019/03/12	0	0.00	4	10.75	10.75	-4	58	-6.82%
2019/03/05	0	10.75	0	0.00	10.70	0	58	0.00%
2019/03/04	0	0.00	2	10.65	10.70	-2	59	-3.39%
2019/01/02	0	10.60	0	0.00	10.50	0	88	0.00%
2018/12/18	0	0.00	5	10.55	10.55	-5	106	-4.69%
2018/08/22	23	11.45	0	0.00	11.35	23	310	7.41%
2018/08/15	6	11.18	0	0.00	11.20	6	350	1.71%
2018/07/16	0	0.00	7	12.53	12.55	-7	380	-1.84%
2018/07/03	2	11.95	0	0.00	12.00	2	415	0.48%
2018/06/28	2	12.00	0	0.00	12.00	2	418	0.48%
2018/06/26	5	11.95	0	0.00	12.00	5	429	1.16%
2018/06/11	6	12.33	0	0.00	12.25	6	437	1.37%
2018/06/06	3	12.20	0	0.00	12.20	3	429	0.70%
2018/06/05	4	12.23	0	0.00	12.15	4	425	0.94%
2018/04/18	0	11.70	0	0.00	11.75	0	296	0.00%
2018/01/30	10	11.50	0	0.00	11.60	10	300	3.32%
2018/01/26	10	11.50	0	0.00	11.45	10	300	3.33%