儒鴻 (1476)-致和-高雄券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
487
漲跌
▼13
漲幅
-2.60%
成交量
1,303張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	488.50	0	0.00	487.00	2	644	0.31%
2024/04/17	2	499.75	0	0.00	495.00	2	619	0.32%
2024/04/11	3	541.00	3	538.00	538.00	0	582	0.00%
2024/04/10	8	550.00	8	553.50	554.00	0	576	0.00%
2024/03/19	2	557.00	0	0.00	552.00	2	550	0.36%
2024/03/14	0	0.00	2	576.00	579.00	-2	547	-0.37%
2024/03/12	2	565.00	0	0.00	565.00	2	539	0.37%
2024/02/20	0	0.00	2	546.00	544.00	-2	525	-0.38%
2024/02/19	2	515.00	0	0.00	521.00	2	511	0.39%
2023/06/28	0	0.00	6	507.83	509.00	-6	656	-0.91%
2023/01/30	0	0.00	1	500.00	501.00	-1	765	-0.13%
2022/11/01	0	0.00	1	436.50	435.50	-1	848	-0.12%
2022/09/28	1	412.00	0	0.00	408.00	1	846	0.12%
2022/05/05	0	0.00	1	494.00	493.50	-1	1,097	-0.09%
2022/04/25	1	481.50	0	0.00	475.00	1	1,103	0.09%
2022/03/14	0	0.00	1	448.50	437.00	-1	864	-0.12%
2022/03/11	1	434.00	0	0.00	437.50	1	859	0.12%
2022/03/10	1	481.00	0	0.00	453.00	1	815	0.12%
2022/03/04	4	560.00	0	0.00	552.00	4	749	0.53%
2022/03/01	0	0.00	1	581.00	585.00	-1	718	-0.14%
2022/01/11	1	608.00	0	0.00	613.00	1	726	0.14%
2022/01/10	2	615.00	0	0.00	618.00	2	715	0.28%
2021/12/08	0	0.00	0	622.00	622.00	0	785	0.00%
2021/10/26	0	0.00	10	595.40	599.00	-10	815	-1.23%
2021/10/25	0	0.00	3	585.00	582.00	-3	815	-0.37%
2021/10/22	2	572.00	0	0.00	573.00	2	819	0.24%
2021/10/21	2	575.00	4	589.00	583.00	-2	821	-0.24%
2021/10/08	6	570.00	0	0.00	571.00	6	848	0.71%
2021/10/06	4	581.75	0	0.00	580.00	4	841	0.48%
2021/09/30	0	0.00	1	615.00	607.00	-1	882	-0.11%
2021/09/28	0	0.00	2	618.00	610.00	-2	900	-0.22%
2021/09/15	0	0.00	3	625.00	620.00	-3	924	-0.32%
2021/09/14	6	612.00	6	627.50	612.00	0	923	0.00%
2021/07/12	4	614.00	1	628.00	616.00	3	1,464	0.20%
2021/07/08	6	644.33	0	0.00	630.00	6	1,450	0.41%
2021/06/04	0	0.00	1	626.00	631.00	-1	1,514	-0.07%
2021/06/03	0	0.00	1	646.00	649.00	-1	1,521	-0.07%
2021/06/01	6	620.00	6	631.00	635.00	0	1,518	0.00%
2021/05/27	0	0.00	2	662.00	657.00	-2	1,521	-0.13%
2021/05/25	4	670.00	0	0.00	634.00	4	1,501	0.27%
2021/05/24	3	654.00	3	660.67	657.00	0	1,483	0.00%
2021/05/21	4	635.00	4	631.50	637.00	0	1,467	0.00%
2021/05/18	2	602.00	5	605.40	606.00	-3	1,406	-0.21%
2021/05/12	3	604.00	0	0.00	600.00	3	1,322	0.23%
2021/04/28	0	0.00	1	531.00	528.00	-1	1,085	-0.09%
2021/04/13	0	0.00	2	499.00	493.50	-2	1,153	-0.17%
2021/04/09	6	488.67	4	495.50	495.00	2	1,164	0.17%
2021/04/08	0	0.00	1	490.00	500.00	-1	1,162	-0.09%
2021/04/06	0	0.00	1	485.00	484.00	-1	1,150	-0.09%
2021/03/29	2	474.00	0	0.00	473.00	2	1,150	0.17%
2021/03/11	0	0.00	3.4	477.46	494.50	-3.4	1,079	-0.32%
2021/01/12	0	0.00	5	424.00	425.00	-5	1,060	-0.47%
2021/01/08	0	0.00	1	436.00	438.50	-1	1,012	-0.10%
2020/11/26	0	0.00	2	406.75	408.50	-2	978	-0.20%
2020/11/24	0	0.00	1	412.00	408.00	-1	1,008	-0.10%
2020/11/19	0	0.00	1	414.50	417.00	-1	1,030	-0.10%
2020/11/13	0	0.00	1	417.50	418.50	-1	1,051	-0.10%
2020/11/12	1	414.00	0	0.00	418.00	1	1,064	0.09%
2020/11/11	1	419.00	1	416.50	416.50	0	1,046	0.00%
2020/11/10	0	0.00	1	415.00	416.00	-1	1,016	-0.10%
2020/09/02	5	373.00	0	0.00	373.00	5	1,308	0.38%
2020/08/21	1	386.00	0	0.00	384.00	1	1,410	0.07%
2020/07/31	0	0.00	1	350.00	346.00	-1	1,742	-0.06%
2020/05/27	0	0.00	1	317.00	324.00	-1	1,909	-0.05%
2020/05/25	1	298.50	0	0.00	300.00	1	1,805	0.06%
2020/05/14	0	0.00	2	264.75	263.00	-2	1,518	-0.13%
2020/05/12	0	0.00	1	270.00	271.00	-1	1,486	-0.07%
2020/05/11	0	0.00	1	278.00	282.00	-1	1,450	-0.07%
2020/05/07	0	0.00	2	280.00	280.00	-2	1,404	-0.14%
2020/04/27	0	0.00	1	281.00	282.50	-1	1,308	-0.08%
2020/04/21	1	279.50	0	0.00	278.00	1	1,269	0.08%
2020/04/06	0	0.00	1	231.50	235.00	-1	969	-0.10%
2020/03/25	0	0.00	1	240.50	243.00	-1	827	-0.12%
2020/03/24	1	221.00	0	0.00	221.00	1	814	0.12%
2020/03/23	1	203.50	1	205.00	201.00	0	809	0.00%
2020/03/20	1	223.00	0	0.00	221.50	1	788	0.13%
2020/03/16	1	277.00	0	0.00	263.50	1	684	0.15%
2020/03/12	0	0.00	2	303.00	301.50	-2	604	-0.33%
2020/03/06	1	357.00	0	0.00	351.00	1	525	0.19%
2020/03/05	0	0.00	1	365.50	367.50	-1	510	-0.20%
2020/02/24	0	0.00	1	366.50	367.00	-1	480	-0.21%
2020/01/30	3	387.67	0	0.00	384.00	3	442	0.68%
2020/01/15	1	409.00	0	0.00	410.00	1	428	0.23%
2020/01/13	1	398.50	0	0.00	402.00	1	426	0.23%
2020/01/10	2	397.50	0	0.00	397.00	2	425	0.47%
2020/01/03	1	405.00	0	0.00	408.00	1	437	0.23%
2019/12/02	0	0.00	1	395.00	393.00	-1	603	-0.17%
2019/11/27	0	0.00	1	398.00	396.00	-1	614	-0.16%
2019/11/26	0	0.00	1	395.00	396.50	-1	621	-0.16%
2019/11/21	1	398.00	2	397.25	397.00	-1	628	-0.16%
2019/11/20	0	0.00	1	402.00	403.50	-1	630	-0.16%
2019/11/19	1	398.00	0	0.00	401.50	1	636	0.16%
2019/11/15	0	0.00	1	400.00	404.50	-1	659	-0.15%
2019/11/14	0	0.00	1	397.50	393.00	-1	658	-0.15%
2019/11/13	2	401.75	2	405.50	399.50	0	675	0.00%
2019/11/12	0	0.00	2	400.50	404.00	-2	672	-0.30%
2019/11/08	2	391.50	1	394.00	392.50	1	672	0.15%
2019/11/06	4	394.38	1	399.00	391.00	3	681	0.44%
2019/11/05	3	398.00	1	406.00	396.00	2	686	0.29%
2019/11/04	1	402.00	0	0.00	402.00	1	688	0.15%
2019/11/01	3	406.50	1	410.00	405.00	2	682	0.29%
2019/10/31	2	411.00	3	413.17	409.50	-1	681	-0.15%
2019/10/30	1	408.00	0	0.00	408.00	1	678	0.15%
2019/10/29	1	411.00	0	0.00	409.00	1	678	0.15%
2019/10/28	2	415.00	1	419.00	412.50	1	675	0.15%
2019/10/25	1	416.00	1	418.50	416.00	0	676	0.00%
2019/10/24	1	415.00	0	0.00	416.00	1	677	0.15%
2019/10/23	2	417.50	0	0.00	415.00	2	677	0.30%
2019/10/22	0	0.00	3	418.00	418.00	-3	676	-0.44%
2019/10/21	1	409.00	2	413.00	412.00	-1	679	-0.15%
2019/10/17	0	0.00	1	412.00	412.00	-1	681	-0.15%
2019/10/16	2	411.00	0	0.00	408.00	2	680	0.29%
2019/10/15	1	406.00	1	408.00	413.50	0	685	0.00%
2019/10/14	0	0.00	1	411.50	409.50	-1	698	-0.14%
2019/10/09	1	407.00	0	0.00	400.50	1	710	0.14%
2019/10/08	1	413.50	1	418.00	413.50	0	704	0.00%
2019/10/07	1	414.00	0	0.00	413.50	1	719	0.14%
2019/10/04	0	0.00	1	417.00	418.00	-1	729	-0.14%
2019/10/03	3	413.17	0	0.00	413.50	3	739	0.41%
2019/06/03	2	399.00	2	404.50	399.00	0	1,288	0.00%
2019/05/30	2	405.50	2	399.00	405.50	0	1,265	0.00%
2019/05/03	2	415.00	28	415.00	415.00	-26	1,292	-2.01%
2019/04/26	2	440.25	2	441.50	441.00	0	1,206	0.00%
2019/04/19	0	0.00	3	431.50	430.50	-3	1,190	-0.25%
2019/04/03	5	412.40	0	0.00	415.50	5	1,129	0.44%
2019/03/29	2	415.00	2	413.50	415.00	0	1,121	0.00%
2019/03/27	2	413.00	2	411.50	413.00	0	1,108	0.00%
2019/03/19	0	0.00	3	426.00	426.00	-3	1,039	-0.29%
2019/01/24	2	343.00	2	340.50	343.00	0	978	0.00%
2019/01/16	0	0.00	1	357.00	358.50	-1	1,024	-0.10%
2019/01/15	0	0.00	1	358.50	360.00	-1	1,035	-0.10%
2019/01/03	4	350.00	0	0.00	350.00	4	1,105	0.36%
2019/01/02	20	351.50	0	0.00	352.00	20	1,115	1.79%
2018/12/21	0	0.00	1	338.00	338.00	-1	1,142	-0.09%
2018/12/20	1	334.00	0	0.00	333.00	1	1,155	0.09%
2018/12/19	2	342.25	0	0.00	339.50	2	1,192	0.17%
2018/12/17	0	0.00	2	348.00	346.00	-2	1,270	-0.16%
2018/12/14	1	338.50	0	0.00	345.00	1	1,273	0.08%
2018/12/13	1	342.00	0	0.00	343.00	1	1,269	0.08%
2018/12/07	2	335.50	2	329.00	332.00	0	1,278	0.00%
2018/12/06	5	338.00	5	331.50	338.00	0	1,270	0.00%
2018/11/16	3	385.00	0	0.00	385.00	3	1,178	0.25%
2018/11/12	0	0.00	3	397.00	395.00	-3	1,251	-0.24%
2018/10/24	3	360.00	0	0.00	350.00	3	1,284	0.23%
2018/09/13	0	0.00	3	392.83	394.50	-3	1,052	-0.29%
2018/09/12	0	0.00	1	386.50	390.50	-1	1,031	-0.10%
2018/09/11	0	0.00	1	379.00	381.00	-1	1,012	-0.10%
2018/09/10	0	0.00	3	368.67	376.00	-3	1,019	-0.29%
2018/09/07	0	0.00	2	374.75	375.00	-2	1,025	-0.19%
2018/09/04	4	371.25	4	376.63	371.00	0	1,069	0.00%
2018/08/31	0	0.00	1	374.00	373.00	-1	1,088	-0.09%
2018/08/30	2	366.25	0	0.00	368.00	2	1,158	0.17%
2018/08/29	0	0.00	2	370.75	370.00	-2	1,169	-0.17%
2018/08/24	0	0.00	58	372.98	375.00	-58	1,199	-4.83%
2018/08/23	0	0.00	1	390.00	388.50	-1	1,194	-0.08%
2018/08/22	0	0.00	1	394.00	395.00	-1	1,198	-0.08%
2018/08/20	0	0.00	5	386.10	378.50	-5	1,160	-0.43%
2018/08/16	0	0.00	3	383.83	383.50	-3	1,113	-0.27%
2018/08/15	0	0.00	1	387.50	386.00	-1	1,106	-0.09%
2018/08/13	0	0.00	4	378.00	380.00	-4	1,101	-0.36%
2018/08/08	0	0.00	5	373.60	375.00	-5	1,121	-0.45%
2018/08/06	2	342.50	0	0.00	342.00	2	1,062	0.19%
2018/07/25	1	350.00	0	0.00	350.00	1	1,280	0.08%
2018/07/23	3	351.33	0	0.00	352.50	3	1,293	0.23%
2018/07/11	2	340.25	0	0.00	335.00	2	1,374	0.15%
2018/07/10	2	338.25	0	0.00	347.00	2	1,372	0.15%
2018/07/05	0	0.00	1	360.50	360.50	-1	1,407	-0.07%
2018/06/27	0	0.00	1	351.50	352.50	-1	1,489	-0.07%
2018/06/26	1	340.00	0	0.00	347.00	1	1,496	0.07%
2018/06/14	3	348.50	0	0.00	347.50	3	1,625	0.18%
2018/06/07	2	362.50	0	0.00	361.00	2	1,522	0.13%
2018/06/06	0	0.00	1	389.00	389.50	-1	1,462	-0.07%
2018/05/24	1	372.00	0	0.00	370.00	1	1,465	0.07%
2018/05/23	1	372.50	1	376.00	378.00	0	1,470	0.00%
2018/05/10	1	370.50	2	371.25	370.00	-1	1,564	-0.06%
2018/05/09	0	0.00	3	361.50	370.00	-3	1,540	-0.19%
2018/05/08	1	364.00	18	361.03	360.00	-17	1,532	-1.11%
2018/05/07	2	339.25	0	0.00	342.50	2	1,468	0.14%
2018/05/04	14	342.11	0	0.00	333.00	14	1,450	0.97%
2018/05/03	0	0.00	3	357.83	358.50	-3	1,399	-0.21%
2018/04/30	0	0.00	5	359.00	359.50	-5	1,392	-0.36%
2018/04/26	0	0.00	1	360.00	357.50	-1	1,405	-0.07%
2018/04/24	0	0.00	1	353.00	353.50	-1	1,470	-0.07%
2018/04/23	0	0.00	2	354.25	354.50	-2	1,463	-0.14%
2018/04/20	0	0.00	2	365.25	366.00	-2	1,460	-0.14%
2018/04/09	0	0.00	15	362.80	366.00	-15	1,426	-1.05%
2018/04/03	6	350.50	6	359.50	353.00	0	1,393	0.00%
2018/03/27	6	339.00	0	0.00	339.00	6	1,364	0.44%
2018/03/23	0	0.00	10	334.50	337.00	-10	1,316	-0.76%
2018/03/21	1	345.00	4	346.25	346.00	-3	1,291	-0.23%
2018/03/15	6	329.75	1	322.00	328.50	5	1,309	0.38%
2018/03/12	4	331.25	5	330.90	330.00	-1	1,386	-0.07%
2018/03/09	6	326.67	0	0.00	327.00	6	1,418	0.42%
2018/02/09	0	0.00	1	296.50	305.00	-1	1,743	-0.06%
2018/02/08	1	289.50	0	0.00	291.00	1	1,715	0.06%
2018/02/07	0	0.00	2	292.50	290.00	-2	1,740	-0.11%
2018/02/05	2	282.00	2	285.75	285.50	0	1,810	0.00%
2018/02/02	5	295.50	0	0.00	294.00	5	1,827	0.27%
2018/01/31	5	293.00	0	0.00	292.50	5	1,887	0.26%
2018/01/30	0	0.00	2	302.00	299.50	-2	1,937	-0.10%
2018/01/24	4	309.25	0	0.00	308.50	4	2,002	0.20%
2018/01/15	1	300.00	1	301.00	303.50	0	1,938	0.00%
2018/01/10	1	297.00	0	0.00	294.00	1	1,972	0.05%
2018/01/09	1	292.00	1	290.00	295.00	0	1,970	0.00%
2018/01/05	0	0.00	3	298.00	296.00	-3	1,987	-0.15%
2018/01/02	1	298.50	1	303.00	297.00	0	2,032	0.00%