儒鴻 (1476)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
511
漲跌
▲6
漲幅
+1.19%
成交量
953張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.1	507.00	0	0.00	505.00	0.1	671	0.01%
2024/03/11	0	0.00	0	568.00	565.00	0	535	0.00%
2024/03/08	0	0.00	0	565.00	568.00	0	540	0.00%
2024/03/04	0	558.00	0	0.00	552.00	0	554	0.00%
2023/12/06	0	0.00	0	585.00	589.00	0	605	0.00%
2023/11/23	0	0.00	1	574.00	575.00	-1	634	-0.16%
2023/11/21	0	0.00	1.1	572.94	572.00	-1.1	643	-0.16%
2023/11/14	1	581.00	0	0.00	579.00	1	640	0.16%
2023/11/13	6	580.17	6	587.67	581.00	0	643	0.00%
2023/11/10	1	590.00	0	0.00	583.00	1	635	0.16%
2023/09/12	0	0.00	1	515.00	515.00	-1	795	-0.13%
2023/09/11	1	509.00	0	0.00	515.00	1	816	0.12%
2023/08/31	0	0.00	1	509.00	509.00	-1	828	-0.12%
2023/08/30	1	498.50	0	0.00	496.00	1	824	0.12%
2023/08/29	0	0.00	3	500.00	505.00	-3	836	-0.36%
2023/08/24	3	489.33	0	0.00	491.50	3	840	0.36%
2023/08/11	0	0.00	1	513.00	513.00	-1	841	-0.12%
2023/08/09	2	501.50	0	0.00	496.00	2	806	0.25%
2023/07/27	0	0.00	3	543.33	545.00	-3	717	-0.42%
2023/07/25	3.1	550.33	0	0.00	549.00	3.1	693	0.44%
2023/05/31	0	0.00	0.1	470.00	469.00	-0.1	658	-0.02%
2023/05/25	0.1	464.42	0	0.00	460.00	0.1	677	0.02%
2023/05/03	0	0.00	0	499.00	500.00	0	753	0.00%
2023/04/17	0	490.00	0	0.00	490.50	0	876	0.00%
2023/04/13	0	487.00	0	0.00	489.00	0	884	0.00%
2023/04/12	0	0.00	0	495.00	494.00	0	890	0.00%
2023/04/10	0	482.75	0	0.00	482.00	0	896	0.00%
2023/04/07	0	481.50	0	0.00	481.00	0	904	0.00%
2023/03/29	0	0.00	0.7	490.00	496.50	-0.7	920	-0.07%
2023/03/23	0	0.00	0.2	469.33	470.50	-0.2	905	-0.02%
2023/03/21	0.1	455.00	0	0.00	457.00	0.1	905	0.01%
2023/03/13	0	0.00	0.1	495.00	466.00	-0.1	879	-0.01%
2023/03/10	0	0.00	0.2	469.00	471.00	-0.2	879	-0.02%
2023/03/08	0.1	476.50	0.2	476.25	476.00	-0.1	883	-0.01%
2023/03/07	0	0.00	0.1	473.25	472.00	-0.1	873	-0.01%
2023/03/03	0.2	468.00	0	0.00	465.50	0.2	841	0.02%
2023/02/24	1	480.00	0	0.00	480.50	1	765	0.13%
2023/02/22	0	480.00	0	0.00	492.00	0	764	0.00%
2023/02/17	0.1	486.50	0	0.00	488.00	0.1	764	0.01%
2023/02/03	0	0.00	0.2	490.50	489.50	-0.2	782	-0.03%
2023/02/02	0.1	480.00	0	0.00	490.00	0.1	785	0.01%
2023/02/01	0.1	490.00	0	0.00	488.00	0.1	766	0.01%
2023/01/13	0	0.00	0.4	497.00	495.00	-0.4	730	-0.05%
2023/01/12	0.1	480.00	0	0.00	479.50	0.1	733	0.01%
2023/01/11	0.3	485.10	0	0.00	481.00	0.3	752	0.03%
2023/01/10	0.1	488.00	0	0.00	487.00	0.1	764	0.01%
2022/12/21	0	0.00	0.1	465.00	472.50	-0.1	784	-0.01%
2022/12/20	1.1	449.55	1	446.50	446.50	0.1	778	0.01%
2022/10/26	0	0.00	1	424.50	424.50	-1	884	-0.11%
2022/10/04	1	403.50	0	0.00	403.50	1	860	0.12%
2022/09/14	2	468.50	2	466.50	466.50	0	888	0.00%
2022/08/18	1	447.50	1	456.50	456.50	0	885	0.00%
2022/08/12	2	444.00	2	444.50	444.50	0	922	0.00%
2022/08/11	2	442.00	2	445.25	444.00	0	958	0.00%
2022/08/10	1	411.50	1	416.00	416.50	0	941	0.00%
2022/08/09	1	439.00	1	441.00	441.00	0	909	0.00%
2022/08/08	2	440.00	2	441.00	441.00	0	914	0.00%
2022/06/09	1	507.00	1	508.00	508.00	0	1,154	0.00%
2022/05/23	5	461.40	5	456.50	456.50	0	1,279	0.00%
2022/05/20	1	462.50	1	468.50	465.50	0	1,270	0.00%
2022/05/19	1	467.50	1	462.50	462.50	0	1,261	0.00%
2022/05/18	1	495.00	1	495.00	495.00	0	1,230	0.00%
2022/05/17	3	504.33	3	505.00	505.00	0	1,219	0.00%
2022/05/16	2	510.50	2	506.00	506.00	0	1,217	0.00%
2022/05/12	0	0.00	0.1	500.00	500.00	-0.1	1,203	-0.01%
2022/05/11	0	0.00	0.1	502.00	505.00	-0.1	1,181	-0.01%
2022/05/09	5	471.00	5	473.20	473.00	0	1,120	0.00%
2022/05/06	0.1	469.50	0	0.00	482.00	0.1	1,101	0.01%
2022/05/05	4	492.00	4	495.50	493.50	0	1,097	0.00%
2022/04/28	2	468.50	2	474.75	472.00	0	1,110	0.00%
2022/04/27	3.1	474.68	3	472.50	472.50	0.1	1,105	0.01%
2022/04/25	7	480.50	7	475.00	475.00	0	1,103	0.00%
2022/04/19	2	464.25	2	465.00	462.00	0	1,061	0.00%
2022/04/14	1	478.50	1	482.50	482.00	0	1,090	0.00%
2022/04/13	5	479.20	5	481.30	480.00	0	1,104	0.00%
2022/04/12	3	481.00	3	483.33	480.00	0	1,120	0.00%
2022/04/08	2	475.00	2	475.00	475.00	0	1,115	0.00%
2022/04/07	1	478.00	1	470.50	470.50	0	1,110	0.00%
2022/04/06	3	471.00	3	475.50	475.50	0	1,099	0.00%
2022/04/01	4	476.88	4	487.50	488.50	0	1,081	0.00%
2022/03/31	2	480.00	2	477.50	477.50	0	1,064	0.00%
2022/03/28	3	451.00	3	456.50	456.50	0	1,023	0.00%
2022/03/25	4	466.13	4	461.00	461.00	0	1,019	0.00%
2022/03/24	7	468.21	7	464.00	464.00	0	1,013	0.00%
2022/03/23	2	466.00	2	485.00	485.00	0	988	0.00%
2022/03/22	4	464.38	4	462.50	462.50	0	966	0.00%
2022/03/21	2	461.75	2	466.75	468.50	0	955	0.00%
2022/03/17	2.2	435.05	2	435.00	435.00	0.2	909	0.02%
2022/03/11	2	433.50	3	437.33	437.50	-1	859	-0.12%
2022/03/10	1	453.00	0	0.00	453.00	1	815	0.12%
2021/12/08	0	622.00	0	0.00	622.00	0	785	0.00%
2021/11/19	0	0.00	0	634.00	633.00	0	759	0.00%
2021/09/23	0	0.00	2	605.00	600.00	-2	915	-0.22%
2021/09/09	0	575.00	0	0.00	578.00	0	916	0.00%
2021/08/30	0	0.00	0	550.00	565.00	0	960	0.00%
2021/08/27	0	545.00	0	0.00	542.00	0	966	0.00%
2021/07/14	0	0.00	1	588.00	596.00	-1	1,453	-0.07%
2021/07/08	1	631.00	0	0.00	630.00	1	1,450	0.07%
2021/05/26	0	0.00	0.1	646.00	650.00	-0.1	1,511	-0.01%
2021/05/21	0.1	639.00	0	0.00	637.00	0.1	1,467	0.01%
2021/05/14	1	581.00	1	587.00	587.00	0	1,364	0.00%
2021/05/13	1	578.00	1	572.00	578.00	0	1,347	0.00%
2021/04/19	0	0.00	0	527.00	538.00	0	1,074	0.00%
2021/03/30	0	0.00	0	481.50	483.00	0	1,158	0.00%
2021/03/17	0	0.00	1	471.50	467.50	-1	1,105	-0.09%
2021/03/12	0	0.00	0.1	483.00	480.00	-0.1	1,084	-0.01%
2021/03/09	1	444.50	0	0.00	448.00	1	995	0.10%
2021/02/24	0	450.00	0	0.00	446.00	0	954	0.00%
2021/02/23	0.1	442.95	0	0.00	440.50	0.1	950	0.01%
2021/01/25	0	0.00	0	407.50	405.50	0	1,106	0.00%
2020/12/29	0	0.00	1	415.00	420.00	-1	993	-0.10%
2020/11/16	0	0.00	1	417.50	417.50	-1	1,048	-0.10%
2020/11/12	1	421.00	0	0.00	418.00	1	1,064	0.09%
2020/11/09	1	408.00	1	412.00	409.50	0	999	0.00%
2020/10/30	0	0.00	1	380.00	378.50	-1	1,014	-0.10%
2020/10/21	1	383.00	1	384.50	381.00	0	1,131	0.00%
2020/10/14	1	384.00	0	0.00	383.00	1	1,104	0.09%
2020/09/03	0	0.00	1	370.00	372.00	-1	1,303	-0.08%
2020/08/31	1	390.00	0	0.00	387.50	1	1,397	0.07%
2020/08/26	0	0.00	1	384.50	386.00	-1	1,385	-0.07%
2020/06/29	0	0.00	1	333.00	336.00	-1	1,960	-0.05%
2020/06/19	1	351.00	0	0.00	346.00	1	1,976	0.05%
2020/06/10	0	0.00	1	346.00	349.50	-1	2,015	-0.05%
2020/06/08	1	332.50	1	345.00	350.00	0	2,045	0.00%
2020/06/05	0	0.00	1	327.00	326.50	-1	2,007	-0.05%
2020/06/01	1	313.00	0	0.00	312.00	1	1,958	0.05%
2020/05/28	1	320.00	0	0.00	312.50	1	1,932	0.05%
2020/05/22	0	0.00	2	304.00	294.50	-2	1,775	-0.11%
2020/05/21	1	289.50	7	295.07	300.00	-6	1,691	-0.35%
2020/05/18	1	276.50	0	0.00	273.50	1	1,569	0.06%
2020/05/15	1	269.00	0	0.00	269.50	1	1,537	0.07%
2020/05/14	0	0.00	1	265.00	263.00	-1	1,518	-0.07%
2020/05/12	1	271.00	0	0.00	271.00	1	1,486	0.07%
2020/05/06	1	284.50	0	0.00	283.00	1	1,399	0.07%
2020/05/05	1	289.00	0	0.00	286.50	1	1,395	0.07%
2020/05/04	1	287.00	0	0.00	287.50	1	1,380	0.07%
2020/04/30	0	0.00	2	295.50	300.00	-2	1,356	-0.15%
2020/04/29	1	291.00	0	0.00	288.00	1	1,330	0.08%
2020/04/20	5	280.00	0	0.00	288.00	5	1,251	0.40%
2020/04/15	1	294.50	0	0.00	289.00	1	1,198	0.08%
2020/04/14	0	0.00	1	280.00	290.00	-1	1,176	-0.09%
2020/04/10	1	269.00	0	0.00	270.00	1	1,115	0.09%
2019/12/31	0	0.00	2	406.50	403.00	-2	433	-0.46%
2019/11/12	2	403.00	0	0.00	404.00	2	672	0.30%
2019/10/18	0	0.00	2	412.50	413.50	-2	679	-0.29%
2019/10/14	1	406.50	0	0.00	409.50	1	698	0.14%
2019/10/02	0	0.00	1	415.50	421.00	-1	748	-0.13%
2019/09/18	1	404.00	0	0.00	403.50	1	715	0.14%
2019/09/09	0	0.00	1	397.00	399.00	-1	749	-0.13%
2019/09/05	1	385.00	0	0.00	385.00	1	725	0.14%
2019/07/15	0	0.00	1	401.50	403.50	-1	978	-0.10%
2019/07/04	1	409.00	0	0.00	410.00	1	982	0.10%
2019/06/12	0	0.00	1	400.00	400.50	-1	1,176	-0.09%
2019/06/10	1	395.00	0	0.00	395.00	1	1,277	0.08%
2019/05/10	0	0.00	1	397.50	396.50	-1	1,323	-0.08%
2019/05/07	1	415.00	1	419.50	415.00	0	1,265	0.00%
2019/05/06	1	409.00	1	409.00	407.50	0	1,277	0.00%
2019/04/29	0	0.00	3	440.00	440.00	-3	1,214	-0.25%
2019/04/23	0	0.00	0	429.50	432.50	0	1,190	0.00%
2019/04/10	0	0.00	0.1	429.00	431.50	-0.1	1,162	-0.01%
2019/04/09	0	0.00	1	420.50	418.00	-1	1,140	-0.09%
2019/03/29	1	415.00	0	0.00	415.00	1	1,121	0.09%
2019/02/22	0	0.00	1	347.50	347.50	-1	993	-0.10%
2019/02/11	0	0.00	3	359.83	355.50	-3	979	-0.31%
2019/01/24	2	341.50	0	0.00	343.00	2	978	0.20%
2019/01/17	1	356.00	1	358.50	356.50	0	1,010	0.00%
2019/01/16	1	358.00	1	359.00	358.50	0	1,024	0.00%
2019/01/09	1	363.00	3	361.00	363.00	-2	1,053	-0.19%
2019/01/04	2	350.00	2	348.25	349.00	0	1,068	0.00%
2019/01/03	1	350.00	1	350.50	350.00	0	1,105	0.00%
2018/12/12	1	341.50	1	345.00	341.50	0	1,262	0.00%
2018/12/05	3	334.83	1	348.50	332.50	2	1,216	0.16%
2018/11/26	1	382.00	1	376.00	382.00	0	1,148	0.00%
2018/11/20	1	386.00	1	380.50	378.50	0	1,168	0.00%
2018/11/13	0	0.00	1	392.00	388.00	-1	1,258	-0.08%
2018/11/12	0	0.00	1	396.00	395.00	-1	1,251	-0.08%
2018/11/06	1	378.50	0	0.00	378.00	1	1,238	0.08%
2018/11/02	1	369.50	1	369.00	370.00	0	1,262	0.00%
2018/10/31	1	364.00	1	368.00	367.50	0	1,326	0.00%
2018/09/26	1	389.00	0	0.00	383.00	1	1,163	0.09%
2018/09/21	0	0.00	3	400.33	402.50	-3	1,083	-0.28%
2018/09/20	0	0.00	1	387.00	384.50	-1	1,057	-0.09%
2018/09/13	1	398.00	2	393.25	394.50	-1	1,052	-0.10%
2018/09/12	0	0.00	1	386.00	390.50	-1	1,031	-0.10%
2018/09/11	1	381.00	1	375.00	381.00	0	1,012	0.00%
2018/09/03	1	378.50	0	0.00	380.00	1	1,076	0.09%
2018/08/23	1	385.00	0	0.00	388.50	1	1,194	0.08%
2018/08/22	1	395.00	1	396.50	395.00	0	1,198	0.00%
2018/08/21	1	395.00	2	391.00	397.50	-1	1,183	-0.08%
2018/08/20	1	381.00	1	395.00	378.50	0	1,160	0.00%
2018/08/13	0	0.00	1	380.00	380.00	-1	1,101	-0.09%
2018/07/02	0	0.00	1	366.00	362.00	-1	1,484	-0.07%
2018/06/21	1	353.00	0	0.00	350.00	1	1,557	0.06%
2018/05/22	1	379.00	1	379.00	377.00	0	1,487	0.00%
2018/05/18	1	379.00	1	378.50	376.00	0	1,510	0.00%
2018/05/16	1	371.00	1	371.00	371.00	0	1,509	0.00%
2018/05/14	1	372.50	1	366.50	372.50	0	1,567	0.00%
2018/04/10	0	0.00	0	370.00	368.00	0	1,427	0.00%
2018/04/09	0	0.00	1	366.00	366.00	-1	1,426	-0.07%
2018/04/03	0	0.00	0.1	351.00	353.00	-0.1	1,393	0.00%
2018/03/27	1	342.00	1	339.00	339.00	0	1,364	0.00%
2018/03/26	1	349.00	1	342.50	342.00	0	1,353	0.00%
2018/03/21	1	336.00	2	346.00	346.00	-1	1,291	-0.08%
2018/03/15	1	328.00	0	0.00	328.50	1	1,309	0.08%
2018/03/12	1	331.00	0	0.00	330.00	1	1,386	0.07%
2018/02/21	0	0.00	4	311.25	311.00	-4	1,744	-0.23%
2018/02/12	1	307.50	0	0.00	299.00	1	1,738	0.06%
2018/02/09	3	303.67	7	297.79	305.00	-4	1,743	-0.23%
2018/02/07	0	0.00	1	293.50	290.00	-1	1,740	-0.06%
2018/02/06	6	274.58	0	0.00	272.50	6	1,752	0.34%
2018/02/05	1	280.00	0	0.00	285.50	1	1,810	0.06%
2018/02/01	1	296.00	1	295.00	296.50	0	1,862	0.00%
2018/01/31	0	0.00	1	295.50	292.50	-1	1,887	-0.05%
2018/01/23	0	0.00	6	310.00	311.00	-6	1,999	-0.30%
2018/01/10	1	297.00	0	0.00	294.00	1	1,972	0.05%
2018/01/05	0	0.00	1	298.50	296.00	-1	1,987	-0.05%
2018/01/04	0	0.00	1	300.00	301.00	-1	1,994	-0.05%
2018/01/02	0	0.00	1	297.00	297.00	-1	2,032	-0.05%