儒鴻 (1476)-元大-楊梅券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
511
漲跌
--
漲幅
0.00%
成交量
529張
產業
上市紡織類股▲0.33%
637人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	500.00	498.00	-1	664	-0.15%
2024/04/19	1	491.99	0	0.00	487.00	1	644	0.16%
2024/04/18	0.3	502.00	0	0.00	500.00	0.3	629	0.05%
2024/04/17	2	500.00	0	0.00	495.00	2	619	0.32%
2024/04/16	0	507.00	0	0.00	505.00	0	595	0.00%
2024/04/15	2	518.00	0	0.00	513.00	2	597	0.33%
2024/04/12	2.1	530.48	0	0.00	527.00	2.1	592	0.35%
2024/04/10	0.1	551.00	0	551.25	554.00	0.1	576	0.01%
2024/04/09	0	546.00	0	0.00	545.00	0	576	0.00%
2024/03/28	0.1	552.00	0	0.00	547.00	0.1	562	0.02%
2024/03/26	0.1	547.00	0	0.00	545.00	0.1	570	0.02%
2024/03/19	5	556.60	0	0.00	552.00	5	550	0.91%
2024/03/14	0	0.00	0.1	574.00	579.00	-0.1	547	-0.01%
2024/03/12	0	567.00	0	0.00	565.00	0	539	0.01%
2024/03/07	0	0.00	0.2	541.00	542.00	-0.2	527	-0.04%
2024/03/04	0.1	558.90	0	0.00	552.00	0.1	554	0.02%
2024/03/01	0.1	564.00	0	0.00	564.00	0.1	557	0.02%
2024/02/21	0	547.00	0	0.00	548.00	0	525	0.00%
2024/02/20	0	0.00	0	540.00	544.00	0	525	0.00%
2024/02/19	0	518.00	0	0.00	521.00	0	511	0.00%
2024/02/05	0	0.00	0.2	553.00	556.00	-0.2	484	-0.03%
2024/02/02	0	0.00	1	553.00	560.00	-1	502	-0.20%
2024/02/01	0.4	549.00	0	0.00	555.00	0.4	518	0.09%
2024/01/31	0.3	543.00	0	0.00	547.00	0.3	535	0.05%
2024/01/29	0.2	549.00	0	0.00	548.00	0.2	546	0.03%
2024/01/26	0.2	548.00	0	0.00	550.00	0.2	566	0.03%
2024/01/24	0	0.00	0.1	543.00	541.00	-0.1	576	-0.02%
2024/01/23	0.3	536.76	0	0.00	538.00	0.3	573	0.04%
2023/12/21	1	557.00	1	555.00	555.00	0	631	0.00%
2023/12/15	0	570.00	0	0.00	568.00	0	619	0.00%
2023/12/12	0	574.00	0	0.00	570.00	0	607	0.00%
2023/11/14	0	0.00	0	583.20	579.00	0	640	0.00%
2023/11/13	1	577.03	0	585.00	581.00	1	643	0.16%
2023/11/10	0	583.00	1	594.00	583.00	-1	635	-0.16%
2023/11/09	0	0.00	1	592.00	593.00	-1	625	-0.16%
2023/11/03	0	0.00	0	570.00	562.00	0	664	0.00%
2023/10/18	0	0.00	1	535.00	534.00	-1	732	-0.14%
2023/10/17	0	0.00	4.1	516.67	524.00	-4.1	728	-0.56%
2023/09/25	0.1	500.00	0	0.00	499.00	0.1	723	0.01%
2023/09/22	0	496.86	0	0.00	495.00	0	732	0.00%
2023/09/20	1	506.00	0	0.00	500.00	1	734	0.14%
2023/09/15	3	503.00	0	0.00	509.00	3	765	0.39%
2023/09/11	0	0.00	0	510.00	515.00	0	816	0.00%
2023/09/04	0	0.00	1.3	528.62	528.00	-1.3	815	-0.16%
2023/08/21	0	0.00	0.1	490.50	486.50	-0.1	862	-0.01%
2023/08/18	0.2	489.33	0	0.00	482.00	0.2	859	0.02%
2023/08/16	0.2	499.00	0	0.00	494.00	0.2	857	0.02%
2023/08/11	0	0.00	1	518.00	513.00	-1	841	-0.12%
2023/08/10	2	476.25	3	496.67	496.00	-1	826	-0.12%
2023/08/09	2	507.00	0	0.00	496.00	2	806	0.25%
2023/07/24	0	0.00	1	536.00	535.00	-1	677	-0.15%
2023/07/21	0	0.00	1	524.00	523.00	-1	667	-0.15%
2023/07/20	0	0.00	0.3	516.00	521.00	-0.3	658	-0.04%
2023/07/18	0	0.00	2	501.50	500.00	-2	633	-0.32%
2023/07/06	1.2	501.00	0	0.00	499.50	1.2	623	0.19%
2023/07/05	0.1	509.00	0	0.00	510.00	0.1	613	0.02%
2023/07/04	0	0.00	4.3	516.21	520.00	-4.3	611	-0.70%
2023/06/30	3	496.50	2	499.75	499.50	1	622	0.16%
2023/06/28	2	509.00	0	0.00	509.00	2	656	0.30%
2023/06/27	0	0.00	1	510.00	510.00	-1	655	-0.15%
2023/06/26	1	500.00	1	503.00	502.00	0	651	0.00%
2023/06/20	0	0.00	0	494.00	490.00	0	645	0.00%
2023/06/15	0	0.00	1	495.00	495.50	-1	625	-0.16%
2023/06/07	1	485.99	1	489.00	489.00	0	629	0.00%
2023/06/05	1	478.00	1.1	485.00	485.00	-0.1	623	-0.01%
2023/06/02	0	0.00	1	487.50	485.00	-1	624	-0.16%
2023/05/30	2	462.00	0	0.00	466.00	2	671	0.30%
2023/05/29	0	471.00	0	0.00	470.00	0	680	0.01%
2023/05/26	0	0.00	1	465.00	464.00	-1	682	-0.15%
2023/05/25	1	460.07	0	0.00	460.00	1	677	0.15%
2023/05/22	2	482.75	1	482.00	482.00	1	679	0.15%
2023/05/15	1	476.00	0	0.00	476.50	1	692	0.14%
2023/05/03	0	0.00	1	502.00	500.00	-1	753	-0.13%
2023/04/25	0	479.50	0	0.00	477.50	0	830	0.00%
2023/04/24	0	0.00	0	487.50	487.50	0	830	0.00%
2023/03/30	1	489.00	1	497.00	497.00	0	925	0.00%
2023/03/29	2	485.50	2	495.50	496.50	0	920	0.00%
2023/03/28	0	0.00	1	482.00	475.50	-1	902	-0.11%
2023/03/24	0	0.00	2.1	476.11	474.00	-2.1	900	-0.23%
2023/03/23	0	0.00	5	467.00	470.50	-5	905	-0.55%
2023/03/21	0.1	458.05	0	0.00	457.00	0.1	905	0.01%
2023/03/20	0	454.50	0	0.00	455.50	0	908	0.00%
2023/03/17	2	451.51	0	0.00	448.50	2	899	0.22%
2023/03/15	1	456.00	0	0.00	456.50	1	888	0.11%
2023/03/14	3	454.50	3	460.17	455.50	0	893	0.00%
2023/03/09	3	470.50	4	475.50	469.00	-1	879	-0.11%
2023/03/08	0	0.00	1	476.50	476.00	-1	883	-0.11%
2023/03/07	2	471.75	4	476.11	472.00	-2	873	-0.23%
2023/03/06	0.3	466.00	0	0.00	466.00	0.3	856	0.04%
2023/03/03	9	466.73	1	465.50	465.50	8	841	0.95%
2023/03/02	0	0.00	1	492.00	482.00	-1	806	-0.12%
2023/03/01	2	477.25	1	482.50	483.00	1	787	0.13%
2023/02/24	1	482.00	0	0.00	480.50	1	765	0.13%
2023/02/22	3	480.00	3	484.83	492.00	0	764	0.00%
2023/02/21	1	489.00	1	488.50	488.50	0	759	0.00%
2023/02/17	1	492.00	0	0.00	488.00	1	764	0.13%
2023/02/14	0	0.00	1	506.00	506.00	-1	776	-0.13%
2023/02/10	1	496.00	0	0.00	495.50	1	788	0.13%
2023/02/08	0	0.00	1	510.00	513.00	-1	794	-0.13%
2023/02/02	2	479.25	2	485.25	490.00	0	785	0.00%
2023/02/01	1	492.00	0	0.00	488.00	1	766	0.13%
2023/01/30	1	493.00	1	498.00	501.00	0	765	0.00%
2023/01/16	1	489.00	0	0.00	484.50	1	732	0.14%
2023/01/13	0	0.00	1	495.00	495.00	-1	730	-0.14%
2023/01/12	1	479.00	0	0.00	479.50	1	733	0.14%
2023/01/09	0	0.00	1	505.00	492.50	-1	767	-0.13%
2023/01/05	0	0.00	1	495.00	489.00	-1	766	-0.13%
2023/01/03	2	485.50	1	483.50	483.50	1	762	0.13%
2022/12/30	1	494.00	1	497.50	495.50	0	766	0.00%
2022/12/29	1	477.00	1	483.00	479.00	0	761	0.00%
2022/12/28	1	488.00	0	0.00	484.00	1	761	0.13%
2022/12/22	2	495.00	3	490.33	486.50	-1	799	-0.13%
2022/12/21	0	0.00	1	470.00	472.50	-1	784	-0.13%
2022/12/20	1	458.00	1	446.50	446.50	0	778	0.00%
2022/12/06	0	0.00	1	469.50	473.50	-1	787	-0.13%
2022/12/02	0	0.00	1	467.00	470.00	-1	790	-0.13%
2022/12/01	0	0.00	0	461.50	461.00	0	794	0.00%
2022/11/30	0	0.00	0.1	456.87	457.00	-0.1	789	-0.01%
2022/11/29	1	449.00	1	443.50	450.00	0	792	0.00%
2022/11/17	3	443.33	2	443.50	443.00	1	843	0.12%
2022/11/15	1	448.00	1	455.00	455.00	0	823	0.00%
2022/11/14	0	0.00	1	455.50	453.00	-1	820	-0.12%
2022/11/11	1	441.00	5	443.40	447.00	-4	819	-0.49%
2022/11/09	3	428.67	0	0.00	428.00	3	806	0.37%
2022/11/08	1	430.50	1	435.00	435.00	0	796	0.00%
2022/11/03	2	421.50	1	420.50	420.50	1	844	0.12%
2022/10/26	11	423.00	15	416.63	424.50	-4	884	-0.45%
2022/10/24	1	402.00	1	406.00	404.00	0	882	0.00%
2022/10/21	3	407.00	1	413.00	405.50	2	892	0.22%
2022/10/19	1	421.00	4	420.38	419.00	-3	878	-0.34%
2022/10/18	0	0.00	1	403.00	407.00	-1	860	-0.12%
2022/10/14	4	393.50	1	405.00	390.50	3	849	0.35%
2022/09/30	3	390.00	1	392.00	392.00	2	867	0.23%
2022/09/23	1	434.00	1	438.00	432.50	0	861	0.00%
2022/09/22	3	435.00	1	435.00	435.00	2	870	0.23%
2022/09/21	0	0.00	1	455.00	451.50	-1	890	-0.11%
2022/09/16	1	450.00	1.3	452.81	451.50	-0.3	894	-0.03%
2022/09/14	2	468.50	0	0.00	466.50	2	888	0.23%
2022/09/13	0	0.00	1	490.00	486.00	-1	873	-0.11%
2022/09/12	3	471.50	3	479.00	482.00	0	860	0.00%
2022/09/08	0	0.00	1	462.00	469.50	-1	863	-0.12%
2022/09/07	0.2	451.78	0	0.00	457.50	0.2	862	0.03%
2022/09/06	1.2	445.07	0	0.00	447.50	1.2	861	0.13%
2022/09/05	2	450.50	3	459.17	448.50	-1	861	-0.12%
2022/09/01	2	431.25	0	0.00	433.00	2	839	0.24%
2022/08/31	0	447.00	0	0.00	445.50	0	837	0.00%
2022/08/26	1.3	458.62	0	0.00	457.50	1.3	834	0.16%
2022/08/24	0	0.00	1	465.00	461.00	-1	830	-0.12%
2022/08/18	1	450.00	1	456.00	456.50	0	885	0.00%
2022/08/11	1	431.50	4	431.38	444.00	-3	958	-0.31%
2022/08/10	6	411.75	3	416.67	416.50	3	941	0.32%
2022/08/08	0	0.00	1	440.00	441.00	-1	914	-0.11%
2022/08/05	2	433.75	2	446.00	448.00	0	924	0.00%
2022/08/03	1	409.50	0	0.00	410.00	1	948	0.11%
2022/07/26	1	434.50	1	445.50	437.50	0	977	0.00%
2022/07/25	1	444.00	1	444.50	444.00	0	971	0.00%
2022/07/21	0	0.00	1	449.00	449.00	-1	973	-0.10%
2022/07/20	1	445.00	0	0.00	445.00	1	972	0.10%
2022/07/13	1	425.00	1	428.00	426.00	0	1,000	0.00%
2022/07/12	1	419.50	1	424.00	423.50	0	993	0.00%
2022/07/11	2	430.75	2	436.25	430.50	0	979	0.00%
2022/06/29	1	447.50	1	454.00	437.00	0	971	0.00%
2022/06/27	1	483.00	1	488.00	483.00	0	972	0.00%
2022/06/24	2	472.25	2	477.75	473.00	0	974	0.00%
2022/06/23	2	472.75	2	477.75	476.50	0	978	0.00%
2022/06/22	2	468.00	2	468.50	468.00	0	979	0.00%
2022/06/21	3	473.67	3	473.50	475.00	0	1,003	0.00%
2022/06/20	2	465.25	2	471.50	466.50	0	1,023	0.00%
2022/06/17	2	461.50	2	463.50	461.50	0	1,031	0.00%
2022/06/16	3	480.00	3	471.17	466.50	0	1,046	0.00%
2022/06/15	1	476.00	1	478.00	475.00	0	1,061	0.00%
2022/06/14	4	482.25	4	486.25	485.50	0	1,080	0.00%
2022/06/06	2	511.00	2	508.99	511.00	0	1,272	0.00%
2022/06/02	3	494.50	3	491.33	494.50	0	1,282	0.00%
2022/06/01	1	494.00	1	496.50	493.50	0	1,295	0.00%
2022/05/31	3	496.50	3	488.67	496.50	0	1,324	0.00%
2022/05/27	1	467.50	2	472.25	467.00	-1	1,297	-0.08%
2022/05/26	3	465.17	2	465.00	460.00	1	1,298	0.08%
2022/05/25	1	475.50	1	473.00	475.50	0	1,299	0.00%
2022/05/24	2	471.00	3	473.33	469.50	-1	1,301	-0.08%
2022/05/23	1	463.00	1	465.00	456.50	0	1,279	0.00%
2022/05/19	2	465.00	0	0.00	462.50	2	1,261	0.16%
2022/05/18	1	495.00	1	495.00	495.00	0	1,230	0.00%
2022/05/17	0	500.00	0	0.00	505.00	0	1,219	0.00%
2022/05/16	1	508.00	1	520.00	506.00	0	1,217	0.00%
2022/05/13	2	512.00	6	516.83	512.00	-4	1,215	-0.33%
2022/05/12	1	501.00	1	504.00	500.00	0	1,203	0.00%
2022/05/11	5	500.00	7	498.07	505.00	-2	1,181	-0.17%
2022/05/06	1	465.00	1	480.00	482.00	0	1,101	0.00%
2022/05/05	1	490.01	0	0.00	493.50	1	1,097	0.09%
2022/05/04	0	0.00	2	495.00	496.50	-2	1,093	-0.18%
2022/04/28	4	472.38	4	476.25	472.00	0	1,110	0.00%
2022/04/27	2	471.25	1	476.50	472.50	1	1,105	0.09%
2022/04/26	3	486.67	3	484.33	485.50	0	1,107	0.00%
2022/04/25	1.1	481.45	0	0.00	475.00	1.1	1,103	0.10%
2022/04/22	6.1	504.98	6	493.50	503.00	0.1	1,089	0.01%
2022/04/21	1	488.00	4	485.38	488.00	-3	1,077	-0.28%
2022/04/14	1	480.00	0	0.00	482.00	1	1,090	0.09%
2022/04/13	1	480.00	1	486.00	480.00	0	1,104	0.00%
2022/04/11	0	0.00	1	486.00	485.00	-1	1,124	-0.09%
2022/04/08	2	475.00	2	479.75	475.00	0	1,115	0.00%
2022/04/07	3	471.67	3	478.00	470.50	0	1,110	0.00%
2022/04/06	5	473.80	4	473.13	475.50	1	1,099	0.09%
2022/04/01	3	488.50	3	479.83	488.50	0	1,081	0.00%
2022/03/31	1	478.50	1	484.00	477.50	0	1,064	0.00%
2022/03/30	2	482.50	3	480.97	481.50	-1	1,058	-0.10%
2022/03/29	1	464.50	1.1	462.27	464.50	-0.1	1,030	-0.01%
2022/03/28	2	456.50	2	454.50	456.50	0	1,023	0.00%
2022/03/25	2	461.50	1	464.00	461.00	1	1,019	0.10%
2022/03/24	0	0.00	0	466.00	464.00	0	1,013	0.00%
2022/03/23	2	485.00	2	468.00	485.00	0	988	0.00%
2022/03/22	1	458.51	1	469.00	462.50	0	966	0.00%
2022/03/21	1	468.49	2.1	464.56	468.50	-1	955	-0.11%
2022/03/15	1	422.50	0	0.00	425.50	1	885	0.11%
2022/03/14	0	437.00	0	0.00	437.00	0	864	0.00%
2022/03/11	6.1	439.00	2	439.25	437.50	4.1	859	0.48%
2022/03/10	1	454.02	0	0.00	453.00	1	815	0.13%
2022/03/09	0.1	499.00	0	0.00	503.00	0.1	759	0.01%
2022/03/08	0.1	509.00	0	501.00	501.00	0.1	747	0.01%
2022/03/07	1.2	534.45	0	0.00	526.00	1.2	743	0.16%
2022/03/04	1	552.95	1	559.00	552.00	0	749	0.00%
2022/03/03	1	583.00	1	591.00	582.00	0	728	0.00%
2022/03/02	1	590.00	1	588.00	590.00	0	720	0.00%
2022/03/01	2	585.00	2	582.50	585.00	0	718	0.00%
2022/02/25	0	0.00	0	567.00	579.00	0	717	0.00%
2022/02/15	0	589.00	0	0.00	587.00	0	711	0.00%
2022/02/08	1	599.00	1	602.00	599.00	0	767	0.00%
2022/02/07	0	595.00	0	0.00	590.00	0	770	0.00%
2022/01/26	2	609.00	2	609.00	610.00	0	756	0.00%
2022/01/24	0	597.00	0	0.00	596.00	0	742	0.00%
2022/01/21	1	604.00	1	614.00	601.00	0	736	0.00%
2022/01/20	1	612.00	1	610.00	612.00	0	732	0.00%
2022/01/17	1	617.00	1	616.00	617.00	0	734	0.00%
2022/01/14	1	598.00	1	603.00	605.00	0	731	0.00%
2022/01/12	1	616.00	2	623.00	623.00	-1	727	-0.14%
2022/01/11	2	610.00	1	618.00	613.00	1	726	0.14%
2022/01/10	1	627.97	1	635.00	618.00	0	715	0.00%
2022/01/07	1.3	632.26	1	643.00	635.00	0.3	715	0.05%
2022/01/06	1	638.00	0	0.00	644.00	1	707	0.14%
2022/01/05	1	638.00	1	646.00	646.00	0	696	0.00%
2022/01/04	2	634.50	4.1	643.78	641.00	-2.1	692	-0.31%
2022/01/03	2.1	633.32	1	645.00	625.00	1.1	702	0.15%
2021/12/30	1	631.00	2	636.00	631.00	-1	700	-0.14%
2021/12/28	0	0.00	0	624.00	630.00	0	720	0.00%
2021/12/24	0	0.00	1	629.00	625.00	-1	730	-0.14%
2021/12/22	2	620.00	2	624.00	620.00	0	736	0.00%
2021/12/21	2	619.97	2	620.00	620.00	0	739	0.00%
2021/12/15	1	611.00	1	618.00	612.00	0	756	0.00%
2021/12/14	1	618.00	1	624.00	615.00	0	760	0.00%
2021/12/13	1	619.00	1	623.00	620.00	0	768	0.00%
2021/12/10	3	617.34	3	621.67	618.00	0	780	0.00%
2021/12/09	2	629.00	3	628.00	629.00	-1	792	-0.13%
2021/12/08	3	621.33	2	620.50	622.00	1	785	0.13%
2021/12/07	2	615.00	3.2	613.69	615.00	-1.2	794	-0.15%
2021/12/06	1.2	594.30	0	0.00	593.00	1.2	788	0.15%
2021/11/30	0	593.00	0	0.00	581.00	0	772	0.00%
2021/11/17	1	643.00	0	0.00	642.00	1	765	0.13%
2021/11/12	3	647.31	2	654.00	644.00	1	799	0.13%
2021/11/11	4	652.50	4	660.00	658.00	0	796	0.00%
2021/11/10	3	664.67	3	647.67	663.00	0	796	0.00%
2021/11/09	1	619.00	1	625.00	635.00	0	761	0.00%
2021/11/08	4	625.75	6	625.33	620.00	-2	771	-0.26%
2021/11/01	1	609.00	1	620.00	610.00	0	792	0.00%
2021/10/27	1	606.00	1	600.00	606.00	0	809	0.00%
2021/10/26	1	599.00	1	592.00	599.00	0	815	0.00%
2021/10/25	1	582.00	1	581.00	582.00	0	815	0.00%
2021/10/21	0	0.00	0	582.00	583.00	0	821	0.00%
2021/10/20	0	572.00	1	576.40	581.00	-1	817	-0.12%
2021/10/19	1	567.00	0	0.00	573.00	1	815	0.12%
2021/10/18	1	563.00	2	565.50	563.00	-1	825	-0.12%
2021/10/15	1	558.00	0	0.00	553.00	1	837	0.12%
2021/10/13	0	0.00	1	565.00	561.00	-1	857	-0.12%
2021/10/12	1	562.00	1	558.00	558.00	0	854	0.00%
2021/10/08	3	565.67	2	571.00	571.00	1	848	0.12%
2021/10/07	0	0.00	1	596.00	594.00	-1	837	-0.12%
2021/10/06	2	596.50	1	585.00	580.00	1	841	0.12%
2021/10/05	3	599.33	3	597.33	604.00	0	849	0.00%
2021/10/04	1	600.00	2	604.50	598.00	-1	851	-0.12%
2021/10/01	1	591.00	0	0.00	591.00	1	876	0.11%
2021/09/30	2	606.00	1	613.00	607.00	1	882	0.11%
2021/09/29	1	602.00	1	607.00	607.00	0	887	0.00%
2021/09/28	1	611.00	1	618.00	610.00	0	900	0.00%
2021/09/24	1	615.00	1	612.00	615.00	0	915	0.00%
2021/09/23	3	601.67	3	607.33	600.00	0	915	0.00%
2021/09/22	2	598.50	2	595.00	595.00	0	910	0.00%
2021/09/16	1	608.00	0	0.00	608.00	1	929	0.11%
2021/09/15	1	610.00	1	623.00	620.00	0	924	0.00%
2021/09/14	6	621.00	6.1	618.10	612.00	-0.1	923	-0.01%
2021/09/13	1	598.00	1	609.00	606.00	0	923	0.00%
2021/09/09	1	562.00	1	572.00	578.00	0	916	0.00%
2021/09/08	1	562.00	1	570.00	562.00	0	917	0.00%
2021/09/07	1	570.00	1	576.00	572.00	0	930	0.00%
2021/09/02	1	550.00	1	556.00	556.00	0	934	0.00%
2021/09/01	0	0.00	2	565.00	559.00	-2	953	-0.21%
2021/08/31	2	554.50	0	0.00	557.00	2	955	0.21%
2021/08/27	1	542.00	1	548.00	542.00	0	966	0.00%
2021/08/25	0	0.00	1	556.00	558.00	-1	992	-0.10%
2021/08/18	0.1	524.00	0	0.00	540.00	0.1	1,014	0.01%
2021/08/13	0	0.00	0	558.00	552.00	0	1,077	0.00%
2021/08/12	2.1	551.90	0	0.00	567.00	2.1	1,085	0.19%
2021/08/11	0.3	575.00	0	0.00	572.00	0.3	1,100	0.03%
2021/08/09	1	595.00	1	602.00	599.00	0	1,127	0.00%
2021/08/06	1	598.00	1	602.00	603.00	0	1,143	0.00%
2021/08/04	0	0.00	0.8	616.88	620.00	-0.8	1,232	-0.06%
2021/08/03	0.1	613.00	0	0.00	615.00	0.1	1,293	0.01%
2021/07/30	1	602.00	1	608.00	610.00	0	1,360	0.00%
2021/07/29	0.4	611.00	0	0.00	615.00	0.4	1,383	0.03%
2021/07/23	0	606.00	0	0.00	606.00	0	1,422	0.00%
2021/07/22	1	586.00	1	592.00	591.00	0	1,437	0.00%
2021/07/20	3.2	587.03	1	580.00	581.00	2.2	1,417	0.15%
2021/07/19	1.1	593.61	1	599.00	607.00	0.1	1,401	0.01%
2021/07/14	0.1	599.00	0	0.00	596.00	0.1	1,453	0.00%
2021/07/12	0	617.00	0	0.00	616.00	0	1,464	0.00%
2021/07/09	1	628.00	1	630.00	630.00	0	1,447	0.00%
2021/07/08	2.1	659.71	0	0.00	630.00	2.1	1,450	0.14%
2021/07/05	2	674.00	2	661.02	662.00	0	1,425	0.00%
2021/07/02	0	0.00	0	663.00	656.00	0	1,449	0.00%
2021/07/01	1	670.00	1	654.00	655.00	0	1,446	0.00%
2021/06/30	1	636.00	1	650.00	656.00	0	1,444	0.00%
2021/06/25	2	656.04	4	660.00	664.00	-2	1,437	-0.14%
2021/06/22	1	612.00	1	641.99	636.00	0	1,439	0.00%
2021/06/16	1	604.00	0	0.00	606.00	1	1,418	0.07%
2021/06/10	1	622.00	1	617.00	624.00	0	1,417	0.00%
2021/06/08	0	0.00	0	640.00	641.00	0	1,424	0.00%
2021/06/04	1	628.00	0	0.00	631.00	1	1,514	0.07%
2021/06/03	1	649.00	0	0.00	649.00	1	1,521	0.07%
2021/06/01	1	620.00	1	630.00	635.00	0	1,518	0.00%
2021/05/31	1	640.00	0	0.00	645.00	1	1,517	0.07%
2021/05/28	1	642.00	1	650.00	649.00	0	1,523	0.00%
2021/05/26	1	636.00	1	646.00	650.00	0	1,511	0.00%
2021/05/25	1	630.27	1	638.00	634.00	0	1,501	0.00%
2021/05/24	2	682.00	3	660.67	657.00	-1	1,483	-0.07%
2021/05/21	2	636.00	2	639.00	637.00	0	1,467	0.00%
2021/05/20	1	614.00	0	0.00	615.00	1	1,445	0.07%
2021/05/19	0	631.00	0	0.00	632.00	0	1,438	0.00%
2021/05/11	5	627.20	5	627.60	623.00	0	1,254	0.00%
2021/05/07	0	0.00	1	577.00	570.00	-1	1,139	-0.09%
2021/05/05	1	557.00	1	552.00	551.00	0	1,100	0.00%
2021/05/04	1	562.00	5	564.60	550.00	-4	1,096	-0.36%
2021/04/28	2	523.50	0	0.00	528.00	2	1,085	0.18%
2021/04/26	1	535.00	0	0.00	538.00	1	1,083	0.09%
2021/04/19	1	538.00	1	541.00	538.00	0	1,074	0.00%
2021/04/16	0	0.00	1	516.00	515.00	-1	1,097	-0.09%
2021/04/14	0	0.00	1	505.00	499.00	-1	1,138	-0.09%
2021/04/12	3	507.00	3	492.00	493.00	0	1,161	0.00%
2021/04/09	1	488.50	0	0.00	495.00	1	1,164	0.09%
2021/04/08	1	503.00	1	499.00	500.00	0	1,162	0.00%
2021/03/26	0	472.00	0	0.00	488.00	0	1,146	0.00%
2021/03/22	1	457.00	0	0.00	458.50	1	1,112	0.09%
2021/03/19	1	460.00	0	0.00	462.50	1	1,107	0.09%
2021/03/12	0	0.00	0	479.50	480.00	0	1,084	0.00%
2021/03/11	0	0.00	2	483.75	494.50	-2	1,079	-0.19%
2021/03/10	2	461.75	3	460.17	462.50	-1	1,023	-0.10%
2021/03/09	0	0.00	1	447.00	448.00	-1	995	-0.10%
2021/03/03	1	427.00	0	0.00	426.50	1	971	0.10%
2021/02/24	0	0.00	1	449.00	446.00	-1	954	-0.10%
2021/02/23	0	0.00	1	447.00	440.50	-1	950	-0.11%
2021/02/17	0	0.00	2	414.50	422.50	-2	931	-0.21%
2021/01/22	0	0.00	0.1	407.00	406.00	-0.1	1,101	-0.01%
2021/01/20	0	401.50	0	0.00	399.50	0	1,107	0.00%
2021/01/18	0.1	395.50	0	0.00	403.00	0.1	1,089	0.00%
2021/01/15	2	408.50	1	407.00	405.50	1	1,080	0.09%
2021/01/12	2	421.00	1.1	424.81	425.00	0.9	1,060	0.08%
2021/01/11	3	412.84	0	0.00	415.50	3	1,045	0.29%
2021/01/07	0	0.00	1.5	430.00	433.00	-1.5	999	-0.15%
2021/01/06	0	0.00	0.1	421.00	423.00	-0.1	988	-0.01%
2021/01/04	1	416.50	0	0.00	418.50	1	1,013	0.10%
2020/12/31	1	418.50	0	0.00	422.50	1	1,007	0.10%
2020/12/30	0	0.00	1.1	419.32	423.00	-1.1	1,001	-0.11%
2020/12/29	0	0.00	1	417.00	420.00	-1	993	-0.10%
2020/12/25	0	0.00	1	396.00	395.50	-1	963	-0.10%
2020/12/24	0	0.00	1	403.00	398.00	-1	966	-0.10%
2020/12/23	1	399.50	0	0.00	400.00	1	957	0.10%
2020/12/16	0	0.00	1	395.00	394.50	-1	979	-0.10%
2020/12/14	2	389.00	0	0.00	387.50	2	982	0.20%
2020/12/09	1	389.00	1	398.00	397.00	0	985	0.00%
2020/12/08	0	0.00	1	391.00	398.00	-1	976	-0.10%
2020/12/04	1	399.00	1	397.50	393.50	0	967	0.00%
2020/12/02	0.1	395.00	0	0.00	393.00	0.1	953	0.01%
2020/11/27	1.1	402.00	0	0.00	407.50	1.1	976	0.11%
2020/11/26	1.1	406.48	0	0.00	408.50	1.1	978	0.11%
2020/11/24	1.3	407.86	0	0.00	408.00	1.3	1,008	0.13%
2020/11/23	0	0.00	1	415.00	415.00	-1	1,013	-0.10%
2020/11/20	0.1	413.25	0	0.00	412.50	0.1	1,016	0.01%
2020/11/17	0.2	415.00	0	0.00	415.50	0.2	1,037	0.02%
2020/11/13	2	416.75	1	417.50	418.50	1	1,051	0.10%
2020/11/11	0.1	414.00	0	0.00	416.50	0.1	1,046	0.00%
2020/11/09	2	404.75	2	407.50	409.50	0	999	0.00%
2020/11/05	0	0.00	1	395.50	392.50	-1	991	-0.10%
2020/11/04	0	0.00	0.9	388.50	390.00	-0.9	988	-0.09%
2020/11/03	0	0.00	1	385.00	388.00	-1	996	-0.10%
2020/10/30	1	369.00	2	379.00	378.50	-1	1,014	-0.10%
2020/10/26	1	373.00	1	377.00	378.50	0	1,086	0.00%
2020/10/23	1	386.50	1	384.50	379.50	0	1,114	0.00%
2020/10/22	2	383.25	2	384.75	385.50	0	1,127	0.00%
2020/10/16	2	381.50	2	381.75	380.00	0	1,116	0.00%
2020/10/15	2	379.00	2	377.25	376.50	0	1,106	0.00%
2020/10/14	1	384.00	0	0.00	383.00	1	1,104	0.09%
2020/10/13	1	380.00	3	384.33	384.50	-2	1,090	-0.18%
2020/10/12	1	361.50	0	0.00	363.00	1	1,078	0.09%
2020/09/29	1	360.50	1	358.00	358.00	0	1,121	0.00%
2020/09/24	0	0.00	0.1	348.00	345.00	-0.1	1,151	-0.01%
2020/09/23	1	356.00	1	359.00	360.50	0	1,141	0.00%
2020/09/22	1	364.50	0	0.00	364.50	1	1,126	0.09%
2020/09/16	0	0.00	1	381.00	376.00	-1	1,182	-0.08%
2020/09/15	0	0.00	1	375.50	377.00	-1	1,189	-0.08%
2020/09/11	0	0.00	1	367.00	370.50	-1	1,212	-0.08%
2020/09/09	0	0.00	4	366.50	373.00	-4	1,250	-0.32%
2020/09/02	2	375.25	0	0.00	373.00	2	1,308	0.15%
2020/09/01	1	378.00	0	0.00	382.50	1	1,339	0.07%
2020/08/31	1	387.00	0	0.00	387.50	1	1,397	0.07%
2020/08/25	1	383.50	1	389.00	383.50	0	1,383	0.00%
2020/08/24	1	373.50	0	0.00	379.00	1	1,387	0.07%
2020/08/21	0	0.00	0.1	383.00	384.00	-0.1	1,410	-0.01%
2020/08/20	1	371.50	0	0.00	374.50	1	1,456	0.07%
2020/08/17	1	392.50	0	0.00	393.50	1	1,588	0.06%
2020/08/12	1	381.00	1	384.50	393.00	0	1,695	0.00%
2020/08/11	1	380.00	1.1	380.00	381.00	-0.1	1,685	-0.01%
2020/08/10	1	370.00	0	0.00	373.00	1	1,669	0.06%
2020/08/07	0	0.00	4	367.50	370.00	-4	1,676	-0.24%
2020/08/06	0	0.00	1	365.00	365.50	-1	1,676	-0.06%
2020/08/05	0	0.00	1	355.00	361.50	-1	1,711	-0.06%
2020/08/04	0	0.00	6	345.58	347.00	-6	1,712	-0.35%
2020/08/03	1.1	340.36	1	344.00	337.50	0.1	1,737	0.00%
2020/07/31	2	348.00	0	0.00	346.00	2	1,742	0.11%
2020/07/30	0	0.00	2	350.00	350.50	-2	1,740	-0.11%
2020/07/29	1	338.46	2	340.50	337.50	-1	1,705	-0.06%
2020/07/28	1	329.00	2	338.00	325.00	-1	1,698	-0.06%
2020/07/27	0.1	326.00	0	0.00	326.50	0.1	1,713	0.01%
2020/07/21	0.1	330.00	0	0.00	330.00	0.1	1,757	0.01%
2020/07/17	1	332.00	0	0.00	333.00	1	1,758	0.06%
2020/07/16	0	0.00	1	340.50	337.00	-1	1,775	-0.06%
2020/07/15	1	325.50	1	329.50	325.00	0	1,767	0.00%
2020/07/13	1	326.00	0	0.00	327.00	1	1,767	0.06%
2020/07/09	1	338.00	1	338.50	334.00	0	1,825	0.00%
2020/07/08	1	342.50	0	0.00	345.50	1	1,824	0.05%
2020/07/07	2	341.50	0	0.00	344.00	2	1,835	0.11%
2020/07/06	1	342.00	0	0.00	340.00	1	1,858	0.05%
2020/07/02	5	342.30	0	0.00	343.00	5	1,919	0.26%
2020/06/23	0	0.00	1	344.50	344.00	-1	1,964	-0.05%
2020/06/19	1	346.00	0	0.00	346.00	1	1,976	0.05%
2020/06/15	0	0.00	1	335.00	331.00	-1	1,994	-0.05%
2020/06/12	1	331.50	0	0.00	330.00	1	2,009	0.05%
2020/06/11	0	0.00	2	348.00	338.00	-2	2,007	-0.10%
2020/06/09	1	352.00	0	0.00	346.50	1	2,045	0.05%
2020/06/08	2	340.00	2	340.00	350.00	0	2,045	0.00%
2020/06/05	0	0.00	5	325.50	326.50	-5	2,007	-0.25%
2020/06/03	1	315.00	0	0.00	314.50	1	1,961	0.05%
2020/06/02	1	310.00	0	0.00	309.50	1	1,965	0.05%
2020/05/29	2	311.75	0	0.00	309.00	2	1,956	0.10%
2020/05/28	4	317.00	1	324.50	312.50	3	1,932	0.16%
2020/05/27	0	0.00	12	315.92	324.00	-12	1,909	-0.63%
2020/05/26	13	313.85	13	309.42	315.00	0	1,858	0.00%
2020/05/25	11	299.14	0	0.00	300.00	11	1,805	0.61%
2020/05/22	5	302.50	9	303.28	294.50	-4	1,775	-0.23%
2020/05/21	5	294.90	8	296.38	300.00	-3	1,691	-0.18%
2020/05/19	0	0.00	2	280.50	278.50	-2	1,591	-0.13%
2020/05/18	3	275.33	1	273.50	273.50	2	1,569	0.13%
2020/05/15	0	0.00	2	269.00	269.50	-2	1,537	-0.13%
2020/05/14	3	263.00	0	0.00	263.00	3	1,518	0.20%
2020/05/13	1	270.50	1	267.00	270.50	0	1,495	0.00%
2020/05/12	3	268.83	0	0.00	271.00	3	1,486	0.20%
2020/05/11	1	271.50	1	280.00	282.00	0	1,450	0.00%
2020/05/08	1	277.00	0	0.00	273.50	1	1,432	0.07%
2020/05/07	3	279.83	0	0.00	280.00	3	1,404	0.21%
2020/05/04	1	289.00	0	0.00	287.50	1	1,380	0.07%
2020/04/30	1	294.00	6	297.50	300.00	-5	1,356	-0.37%
2020/04/29	2	288.50	1	287.00	288.00	1	1,330	0.08%
2020/04/21	3	278.67	1	278.00	278.00	2	1,269	0.16%
2020/04/20	2	288.00	2	292.75	288.00	0	1,251	0.00%
2020/04/17	3	287.83	1	288.00	280.00	2	1,226	0.16%
2020/04/16	1	279.00	1	285.00	282.00	0	1,212	0.00%
2020/04/14	1	285.50	4	291.13	290.00	-3	1,176	-0.26%
2020/04/10	3	272.33	2	269.50	270.00	1	1,115	0.09%
2020/04/09	1	268.00	1	268.00	269.00	0	1,097	0.00%
2020/04/08	1	256.00	1	262.50	262.00	0	1,057	0.00%
2020/04/07	2	246.50	2	247.25	252.00	0	1,012	0.00%
2020/04/06	4	231.25	1	228.00	235.00	3	969	0.31%
2020/04/01	2	237.00	1	239.50	236.50	1	940	0.11%
2020/03/30	0	0.00	1	249.00	248.00	-1	900	-0.11%
2020/03/26	1	246.50	1	246.50	246.00	0	853	0.00%
2020/03/25	0	0.00	2	243.00	243.00	-2	827	-0.24%
2020/03/24	1	219.00	3	215.83	221.00	-2	814	-0.25%
2020/03/23	1	201.00	0	0.00	201.00	1	809	0.12%
2020/03/20	1	221.50	1	218.50	221.50	0	788	0.00%
2020/03/19	0	218.00	0	0.00	217.50	0	763	0.00%
2020/03/18	1	256.00	1	248.50	241.50	0	737	0.00%
2020/03/17	2	258.00	2	261.25	263.00	0	711	0.00%
2020/03/16	1	270.50	0	0.00	263.50	1	684	0.15%
2020/03/13	2	271.50	0	0.00	282.00	2	651	0.31%
2020/03/12	2	308.00	2	309.19	301.50	0	604	0.00%
2020/03/10	2	336.50	2	344.25	337.00	0	561	0.00%
2020/03/06	1	357.50	0	0.00	351.00	1	525	0.19%
2020/03/03	1	354.00	0	0.00	352.00	1	495	0.20%
2020/02/24	0	368.00	0	0.00	367.00	0	480	0.00%
2020/02/19	1	374.50	0	0.00	374.00	1	476	0.21%
2020/02/10	1	366.00	1	372.50	364.00	0	454	0.00%
2020/02/07	1	374.50	1	378.50	374.50	0	446	0.00%
2020/01/30	1	389.00	1	400.00	384.00	0	442	0.00%
2019/11/21	1	398.50	0	0.00	397.00	1	628	0.16%
2019/10/07	0	0.00	1	413.00	413.50	-1	719	-0.14%
2019/09/20	1	411.50	1	415.50	412.00	0	733	0.00%
2019/09/19	0	398.00	0	0.00	398.00	0	711	0.00%
2019/09/18	0	0.00	1	405.50	403.50	-1	715	-0.14%
2019/09/09	0	0.00	2	398.00	399.00	-2	749	-0.27%
2019/08/27	0	0.00	1	385.00	382.00	-1	781	-0.13%
2019/08/26	1	378.00	0	0.00	379.00	1	785	0.13%
2019/08/23	0	0.00	0.1	383.50	382.00	-0.1	813	-0.01%
2019/08/16	1	380.00	0	0.00	372.00	1	816	0.12%
2019/08/15	1	381.00	0	0.00	381.00	1	802	0.12%
2019/08/12	1	382.50	0	0.00	385.50	1	820	0.12%
2019/08/08	2	389.50	0	0.00	388.00	2	817	0.24%
2019/08/06	1	376.00	2	382.25	385.50	-1	807	-0.12%
2019/08/02	1	395.50	0	0.00	395.00	1	807	0.12%
2019/07/15	0	0.00	2	401.75	403.50	-2	978	-0.20%
2019/07/11	1	391.50	0	0.00	392.50	1	967	0.10%
2019/07/10	0	0.00	1	398.00	398.00	-1	954	-0.10%
2019/07/09	1	392.00	0	0.00	390.50	1	958	0.10%
2019/06/13	0	0.00	1	405.50	404.00	-1	1,114	-0.09%
2019/06/10	1	401.50	0	0.00	395.00	1	1,277	0.08%
2019/06/05	1	412.00	1	412.50	411.00	0	1,297	0.00%
2019/05/31	0	0.00	2	410.25	410.50	-2	1,278	-0.16%
2019/05/30	2	402.50	0	0.00	405.50	2	1,265	0.16%
2019/05/29	1	420.50	0	0.00	417.00	1	1,236	0.08%
2019/05/21	1	407.50	1	422.50	423.50	0	1,285	0.00%
2019/05/20	1	413.00	2	417.25	414.50	-1	1,276	-0.08%
2019/05/17	0	0.00	1	405.00	402.00	-1	1,269	-0.08%
2019/05/16	1	395.50	0	0.00	396.00	1	1,287	0.08%
2019/05/15	0	0.00	1	401.50	400.00	-1	1,297	-0.08%
2019/05/14	1	392.00	0	0.00	395.50	1	1,306	0.08%
2019/05/09	1	391.00	0	0.00	387.50	1	1,319	0.08%
2019/05/06	1	408.50	1	412.00	407.50	0	1,277	0.00%
2019/04/29	2	438.50	2	439.00	440.00	0	1,214	0.00%
2019/04/25	0	0.00	0.1	453.00	456.50	-0.1	1,195	-0.01%
2019/04/18	0	0.00	1	424.50	430.00	-1	1,189	-0.08%
2019/04/11	1	438.00	1	439.00	436.50	0	1,172	0.00%
2019/03/21	0	0.00	1	428.00	431.00	-1	1,074	-0.09%
2019/03/14	2	404.00	5	409.80	400.00	-3	977	-0.31%
2019/03/13	0	0.00	0.1	383.50	385.00	-0.1	923	-0.01%
2019/03/12	2	383.75	4	382.00	384.50	-2	1,002	-0.20%
2019/02/26	0	0.00	2	352.00	354.50	-2	1,009	-0.20%
2019/02/25	0	0.00	1	346.00	346.50	-1	995	-0.10%
2019/02/22	0	0.00	0	348.50	347.50	0	993	0.00%
2019/02/21	2	346.00	1	342.50	349.00	1	998	0.10%
2019/02/20	1	350.00	0	0.00	348.00	1	980	0.10%
2019/02/18	1	352.00	1	348.50	352.00	0	970	0.00%
2019/02/15	1	354.50	2	356.00	355.00	-1	973	-0.10%
2019/02/13	1	350.00	0	0.00	345.50	1	977	0.10%
2019/02/12	1	350.50	0	0.00	353.00	1	974	0.10%
2019/02/11	0	0.00	2	358.25	355.50	-2	979	-0.20%
2019/01/30	1	345.00	2	346.50	348.00	-1	994	-0.10%
2019/01/29	0	0.00	1	345.50	345.00	-1	993	-0.10%
2019/01/28	1	342.00	0	0.00	341.50	1	989	0.10%
2019/01/25	3	339.17	1	340.00	341.50	2	990	0.20%
2019/01/24	2	341.00	1	342.00	343.00	1	978	0.10%
2019/01/15	0	0.00	1	358.00	360.00	-1	1,035	-0.10%
2019/01/14	2	350.00	1	354.50	349.50	1	1,014	0.10%
2019/01/07	0	0.00	1	358.50	360.00	-1	1,066	-0.09%
2018/12/20	1	333.00	1	335.50	333.00	0	1,155	0.00%
2018/12/14	1	346.00	0	0.00	345.00	1	1,273	0.08%
2018/12/13	1	343.00	1	333.00	343.00	0	1,269	0.00%
2018/12/12	1	341.50	0	0.00	341.50	1	1,262	0.08%
2018/12/11	0	0.00	1	344.50	343.50	-1	1,266	-0.08%
2018/12/10	2	329.00	2	325.50	333.00	0	1,263	0.00%
2018/12/07	1	331.00	1	335.00	332.00	0	1,278	0.00%
2018/12/06	1	337.00	1	341.50	338.00	0	1,270	0.00%
2018/12/05	1	340.00	0	0.00	332.50	1	1,216	0.08%
2018/11/28	1	386.50	0	0.00	386.00	1	1,145	0.09%
2018/11/12	0	0.00	1	396.00	395.00	-1	1,251	-0.08%
2018/11/09	2	385.00	2	383.00	383.50	0	1,238	0.00%
2018/11/01	0	0.00	1	371.00	368.50	-1	1,335	-0.07%
2018/10/31	1	372.50	0	0.00	367.50	1	1,326	0.08%
2018/10/25	0	0.00	1	347.00	350.00	-1	1,292	-0.08%
2018/10/12	1	340.00	2	335.50	343.00	-1	1,222	-0.08%
2018/10/09	2	370.00	0	0.00	366.00	2	1,184	0.17%
2018/10/05	1	368.00	1	372.00	363.00	0	1,169	0.00%
2018/10/04	1	369.00	0	0.00	370.00	1	1,173	0.09%
2018/09/28	2	375.00	0	0.00	378.00	2	1,195	0.17%
2018/09/26	1	407.00	0	0.00	383.00	1	1,163	0.09%
2018/09/25	0	0.00	5	425.00	425.00	-5	1,128	-0.44%
2018/09/21	0	0.00	1	398.00	402.50	-1	1,083	-0.09%
2018/08/24	0	0.00	1	378.50	375.00	-1	1,199	-0.08%
2018/08/23	1	385.00	0	0.00	388.50	1	1,194	0.08%
2018/08/21	0	0.00	2	391.00	397.50	-2	1,183	-0.17%
2018/08/20	1	400.00	3	396.00	378.50	-2	1,160	-0.17%
2018/08/16	1	384.00	0	0.00	383.50	1	1,113	0.09%
2018/08/15	0	0.00	3	388.00	386.00	-3	1,106	-0.27%
2018/08/14	0	0.00	1	383.50	386.00	-1	1,098	-0.09%
2018/08/09	0	0.00	2	376.50	377.00	-2	1,133	-0.18%
2018/08/08	0	0.00	3	371.67	375.00	-3	1,121	-0.27%
2018/07/11	2	338.00	0	0.00	335.00	2	1,374	0.15%
2018/07/02	0	0.00	1	361.50	362.00	-1	1,484	-0.07%
2018/06/21	1	350.00	0	0.00	350.00	1	1,557	0.06%
2018/06/19	1	350.00	0	0.00	355.50	1	1,582	0.06%
2018/06/11	1	353.00	0	0.00	354.50	1	1,565	0.06%
2018/06/08	0	0.00	2	368.75	369.00	-2	1,541	-0.13%
2018/06/07	4	365.63	0	0.00	361.00	4	1,522	0.26%
2018/05/30	0	0.00	0	361.00	359.00	0	1,445	0.00%
2018/05/21	1	384.50	1	379.50	379.50	0	1,516	0.00%
2018/05/11	0.1	367.00	1	370.00	367.00	-1	1,576	-0.06%
2018/05/08	0	0.00	2.4	364.89	360.00	-2.4	1,532	-0.15%
2018/05/04	1	338.50	0	0.00	333.00	1	1,450	0.07%
2018/04/24	1	344.00	2	349.25	353.50	-1	1,470	-0.07%
2018/04/23	0	0.00	1	356.50	354.50	-1	1,463	-0.07%
2018/04/17	2	364.50	0	0.00	359.00	2	1,449	0.14%
2018/04/16	0	0.00	1	376.00	373.00	-1	1,446	-0.07%
2018/04/13	2	374.50	1	371.00	370.00	1	1,447	0.07%
2018/04/12	1	375.50	0	0.00	375.50	1	1,448	0.07%
2018/04/11	1	381.50	0	0.00	377.00	1	1,445	0.07%
2018/04/10	1	363.00	0	0.00	368.00	1	1,427	0.07%
2018/04/09	0	0.00	1	357.00	366.00	-1	1,426	-0.07%
2018/04/02	0	0.00	2	347.50	351.00	-2	1,367	-0.15%
2018/03/30	0	0.00	2	339.50	339.00	-2	1,396	-0.14%
2018/03/29	3	346.00	0	0.00	340.00	3	1,393	0.22%
2018/03/27	6	339.08	1	347.50	339.00	5	1,364	0.37%
2018/03/26	2	346.00	3	343.33	342.00	-1	1,353	-0.07%
2018/03/23	1	330.00	1	337.00	337.00	0	1,316	0.00%
2018/03/21	0	0.00	2	342.00	346.00	-2	1,291	-0.15%
2018/03/12	1	331.50	0	0.00	330.00	1	1,386	0.07%
2018/03/09	0	0.00	1	328.00	327.00	-1	1,418	-0.07%
2018/03/08	1	319.50	1	315.04	319.50	0	1,485	0.00%
2018/03/02	1	303.00	1	308.00	308.00	0	1,625	0.00%
2018/03/01	2	310.00	0	0.00	305.00	2	1,653	0.12%
2018/02/21	0	0.00	1	310.50	311.00	-1	1,744	-0.06%
2018/02/12	1.3	299.11	0	0.00	299.00	1.3	1,738	0.07%
2018/02/07	0	0.00	2	291.75	290.00	-2	1,740	-0.11%
2018/02/06	1	275.00	0	0.00	272.50	1	1,752	0.06%
2018/02/05	1	285.00	0	0.00	285.50	1	1,810	0.06%
2018/02/02	0	296.00	0	0.00	294.00	0	1,827	0.00%
2018/01/30	1	301.50	1	303.00	299.50	0	1,937	0.00%
2018/01/25	1	308.00	0	0.00	307.50	1	1,967	0.05%
2018/01/18	0	0.00	1	309.50	312.00	-1	1,990	-0.05%
2018/01/09	2	289.50	1	292.00	295.00	1	1,970	0.05%
2018/01/08	0	0.00	1	292.00	293.50	-1	1,989	-0.05%
2018/01/05	0	0.00	3	296.50	296.00	-3	1,987	-0.15%
2018/01/04	1.1	300.02	1	304.50	301.00	0.1	1,994	0.00%
2018/01/03	1	296.00	0	0.00	297.00	1	2,023	0.05%