台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    553
  • 漲跌
    ▲6
  • 漲幅
    +1.10%
  • 成交量
    350
  • 產業
    上市 紡織類股
  • 634人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
儒鴻 (1476)籌碼相關-永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/231535.0000.00534.0015300.19%
2024/01/052552.0000.00550.0026020.33%
2023/12/2600.000.2556.00557.00-0.2616-0.03%
2023/11/271584.001588.00581.0006230.00%
2023/11/2100.000.5574.00572.00-0.5643-0.08%
2023/11/105583.005584.00583.0006350.00%
2023/11/0600.001562.00565.00-1628-0.16%
2023/11/0200.000.1535.00536.00-0.1673-0.01%
2023/10/170.1521.001515.00524.00-1728-0.13%
2023/09/0800.000522.00521.0008190.00%
2023/09/0700.000.2511.88510.00-0.2806-0.02%
2023/09/060517.0000.00518.0008040.00%
2023/09/0400.001530.00528.00-1815-0.12%
2023/08/300499.5000.00496.0008240.00%
2023/08/2900.002504.00505.00-2836-0.24%
2023/08/280490.0000.00486.5008250.00%
2023/08/241491.0000.00491.5018400.12%
2023/08/221484.5600.00487.5018460.12%
2023/08/182487.501483.50482.0018590.12%
2023/08/170497.5000.00493.5008600.00%
2023/08/160502.0000.00494.0008570.00%
2023/08/150509.0000.00505.0008510.01%
2023/08/1400.001502.00503.00-1846-0.12%
2023/08/091496.5700.00496.0018060.13%
2023/07/2600.001555.00555.00-1705-0.14%
2023/07/210523.0000.00523.0006670.00%
2023/07/2000.001516.00521.00-1658-0.15%
2023/07/1800.001504.00500.00-1633-0.16%
2023/07/1700.001500.00495.50-1629-0.16%
2023/07/132488.751488.00487.0016260.16%
2023/07/102491.501490.00489.0016220.16%
2023/07/071490.001497.00495.0006190.00%
2023/07/061500.001500.00499.5006230.00%
2023/06/301495.001501.00499.5006220.00%
2023/06/281512.0000.00509.0016560.15%
2023/06/2100.001502.00500.00-1649-0.15%
2023/06/191491.002501.50496.00-1648-0.15%
2023/06/1500.001495.00495.50-1625-0.16%
2023/06/141483.503486.83487.50-2619-0.32%
2023/06/131485.0000.00483.5016160.16%
2023/06/091482.0000.00487.5016340.16%
2023/06/072485.251489.50489.0016290.16%
2023/06/0600.001488.00493.50-1627-0.16%
2023/06/053479.172485.00485.0016230.16%
2023/06/0200.001488.00485.00-1624-0.16%
2023/05/3100.001468.00469.00-1658-0.15%
2023/05/2900.001470.00470.00-1680-0.15%
2023/05/252462.7400.00460.0026770.30%
2023/05/161476.0000.00479.0016900.14%
2023/05/152475.251475.50476.5016920.14%
2023/05/121.1478.0000.00482.001.16970.16%
2023/05/111.1478.0000.00476.501.17030.16%
2023/05/101470.501481.00480.5007190.00%
2023/05/080.5486.5000.00487.000.57260.07%
2023/04/2100.000487.00485.5008350.00%
2023/03/2800.001480.00475.50-1902-0.11%
2023/03/2300.001468.00470.50-1905-0.11%
2023/03/172450.2500.00448.5028990.22%
2023/03/150460.0000.00456.5008880.00%
2023/03/141454.001461.50455.5008930.00%
2023/03/031464.001467.50465.5008410.00%
2023/02/241483.501480.50480.5007650.00%
2023/02/221478.501489.00492.0007640.00%
2023/02/171489.001488.00488.0007640.00%
2023/02/061485.001489.00488.0007800.00%
2023/02/022480.002489.00490.0007850.00%
2023/02/011489.001487.50488.0007660.00%
2023/01/111484.0000.00481.0017520.13%
2022/12/2800.000.2491.00484.00-0.2761-0.03%
2022/12/2100.001470.00472.50-1784-0.13%
2022/12/1500.004468.88475.00-4780-0.51%
2022/12/133458.6700.00451.0037590.40%
2022/12/0700.001480.00477.00-1777-0.13%
2022/12/0600.001476.00473.50-1787-0.13%
2022/11/2900.003446.33450.00-3792-0.38%
2022/11/181440.001439.00438.5008430.00%
2022/11/171440.001445.00443.0008430.00%
2022/11/1100.002444.00447.00-2819-0.24%
2022/11/091423.001427.00428.0008060.00%
2022/11/031418.5000.00420.5018440.12%
2022/11/021434.0000.00433.0018440.12%
2022/10/2800.001426.00426.00-1880-0.11%
2022/10/2600.001420.00424.50-1884-0.11%
2022/10/2500.001409.50406.00-1874-0.11%
2022/10/243403.672404.50404.0018820.11%
2022/10/212406.501406.00405.5018920.11%
2022/10/1900.002422.00419.00-2878-0.23%
2022/10/171380.002385.50385.50-1852-0.12%
2022/10/144397.753395.33390.5018490.12%
2022/10/122391.001400.00400.0018460.12%
2022/10/0600.001416.00409.50-1850-0.12%
2022/10/051409.5000.00408.0018560.12%
2022/10/0400.001404.00403.50-1860-0.12%
2022/09/301394.5000.00392.0018670.12%
2022/09/282419.752410.50408.0008460.00%
2022/09/260.1416.0000.00416.000.18520.01%
2022/09/235434.4000.00432.5058610.58%
2022/09/143473.5000.00466.5038880.34%
2022/09/131480.001493.00486.0008730.00%
2022/09/081460.004465.88469.50-3863-0.35%
2022/09/071444.002444.00457.50-1862-0.12%
2022/09/061444.001443.50447.5008610.00%
2022/09/050.1455.001455.00448.50-0.9861-0.10%
2022/09/0200.004452.25445.00-4854-0.47%
2022/09/012431.0000.00433.0028390.24%
2022/08/311447.5000.00445.5018370.12%
2022/08/3000.001453.00449.50-1843-0.12%
2022/08/294442.002438.75440.5028400.24%
2022/08/263457.502456.75457.5018340.12%
2022/08/2500.001468.50468.00-1831-0.12%
2022/08/2400.001466.50461.00-1830-0.12%
2022/08/2200.001457.50457.50-1867-0.12%
2022/08/182448.002455.50456.5008850.00%
2022/08/161460.5000.00455.5019040.11%
2022/08/1100.003439.67444.00-3958-0.31%
2022/08/106416.171409.00416.5059410.53%
2022/08/051447.502456.00448.00-1924-0.11%
2022/07/291407.5000.00408.0011,0010.10%
2022/07/081426.001426.50425.5009650.00%
2022/07/071417.500.3421.00420.000.79560.07%
2022/07/041410.0000.00410.0019640.10%
2022/07/010.1407.0000.00405.500.19660.01%
2022/06/300.2425.1700.00415.500.29690.02%
2022/06/290.1446.7500.00437.000.19710.01%
2022/06/281468.5000.00468.5019470.11%
2022/05/1700.001504.00505.00-11,219-0.08%
2022/05/061481.5000.00482.0011,1010.09%
2022/05/051490.0000.00493.5011,0970.09%
2022/04/2200.000488.50503.0001,0890.00%
2022/04/2000.000471.83470.0001,0660.00%
2022/04/190466.0000.00462.0001,0610.00%
2022/03/300.1481.0000.00481.500.11,0580.01%
2022/03/2200.001461.00462.50-1966-0.10%
2022/03/211467.002.1462.63468.50-1.1955-0.11%
2022/03/1700.000.1447.50435.00-0.1909-0.01%
2022/03/161429.001422.50424.5008910.00%
2022/03/151.1429.4400.00425.501.18850.12%
2022/03/140440.1700.00437.0008640.00%
2022/03/102.1454.1800.00453.002.18150.25%
2022/03/090.1500.0000.00503.000.17590.01%
2022/03/0800.001519.00501.00-1747-0.13%
2022/03/042555.0000.00552.0027490.27%
2022/02/250.1572.0000.00579.000.17170.01%
2022/02/211589.001586.00587.0007030.00%
2022/02/161590.0000.00594.0017040.14%
2022/02/141588.0000.00586.0017130.14%
2022/02/071.1594.0900.00590.001.17700.14%
2022/01/0700.000633.00635.0007150.00%
2021/12/270627.0000.00628.0007260.00%
2021/12/240625.0000.00625.0007300.00%
2021/12/0800.000620.00622.0007850.00%
2021/12/060595.0000.00593.0007880.00%
2021/12/010.1582.0000.00585.000.17800.01%
2021/11/300586.0000.00581.0007720.00%
2021/11/290592.0000.00589.0007510.00%
2021/11/240611.0000.00611.0007540.00%
2021/11/220626.0000.00629.0007540.00%
2021/11/190634.5000.00633.0007590.00%
2021/11/0900.001620.00635.00-1761-0.13%
2021/11/081627.0000.00620.0017710.13%
2021/10/2500.000583.00582.0008150.00%
2021/10/0400.001606.00598.00-1851-0.12%
2021/10/011590.0000.00591.0018760.11%
2021/09/2200.000596.00595.0009100.00%
2021/09/141619.001611.00612.0009230.00%
2021/09/091573.001579.00578.0009160.00%
2021/09/0200.000.1562.00556.00-0.1934-0.01%
2021/09/0100.000565.00559.0009530.00%
2021/08/190.1510.0000.00510.000.11,0090.01%
2021/08/0300.001610.00615.00-11,293-0.08%
2021/07/2000.000.1583.00581.00-0.11,417-0.01%
2021/07/140599.0000.00596.0001,4530.00%
2021/07/1200.000613.00616.0001,4640.00%
2021/07/090627.0000.00630.0001,4470.00%
2021/07/061674.001662.00660.0001,4240.00%
2021/07/050662.9300.00662.0001,4250.00%
2021/07/010660.0000.00655.0001,4460.00%
2021/06/2800.000660.00658.0001,4370.00%
2021/06/1100.001629.00621.00-11,408-0.07%
2021/06/091624.0000.00624.0011,4240.07%
2021/05/2800.001.1643.29649.00-1.11,523-0.07%
2021/05/270657.0000.00657.0001,5210.00%
2021/05/251.1672.272642.00634.00-0.91,501-0.06%
2021/05/242654.5000.00657.0021,4830.13%
2021/05/210.1636.0000.00637.000.11,4670.00%
2021/05/1800.001590.00606.00-11,406-0.07%
2021/05/0600.000.1559.00568.00-0.11,126-0.01%
2021/05/0400.001550.00550.00-11,096-0.09%
2021/04/2800.001519.00528.00-11,085-0.09%
2021/04/2700.001531.00536.00-11,074-0.09%
2021/04/191528.0000.00538.0011,0740.09%
2021/04/141497.5000.00499.0011,1380.09%
2021/04/0800.000.1508.00500.00-0.11,162-0.01%
2021/04/0100.001478.50479.00-11,155-0.09%
2021/03/290.1476.0000.00473.000.11,1500.01%
2021/03/261482.5000.00488.0011,1460.09%
2021/03/240.1472.0000.00473.000.11,1260.01%
2021/03/1800.001473.00467.00-11,112-0.09%
2021/03/171470.0000.00467.5011,1050.09%
2021/03/121484.001478.00480.0001,0840.00%
2021/03/111470.501490.00494.5001,0790.00%
2021/03/101462.001.1458.65462.50-0.11,023-0.01%
2021/02/261428.001438.50429.5009610.00%
2021/02/1800.001427.50423.00-1932-0.11%
2021/02/1700.001421.00422.50-1931-0.11%
2021/01/261410.0000.00412.0011,1080.09%
2021/01/2500.001406.00405.50-11,106-0.09%
2021/01/221407.0000.00406.0011,1010.09%
2021/01/081440.502433.25438.50-11,012-0.10%
2021/01/061420.0000.00423.0019880.10%
2020/12/3100.001423.50422.50-11,007-0.10%
2020/12/301422.002421.00423.00-11,001-0.10%
2020/12/292421.0000.00420.0029930.20%
2020/12/230.1397.000.1396.00400.0009570.00%
2020/11/1200.002420.00418.00-21,064-0.19%
2020/11/1000.001415.00416.00-11,016-0.10%
2020/11/061410.505408.50410.00-41,019-0.39%
2020/11/0500.002396.50392.50-2991-0.20%
2020/10/2300.003386.33379.50-31,114-0.27%
2020/10/2200.003385.00385.50-31,127-0.27%
2020/10/1900.001377.50379.50-11,124-0.09%
2020/10/1600.001385.00380.00-11,116-0.09%
2020/10/144384.751382.00383.0031,1040.27%
2020/10/132385.255372.20384.50-31,090-0.28%
2020/10/0600.002357.50357.50-21,089-0.18%
2020/09/281352.0000.00354.5011,1340.09%
2020/09/251351.0000.00352.0011,1500.09%
2020/09/1700.001375.50373.00-11,171-0.09%
2020/09/092363.0000.00373.0021,2500.16%
2020/09/082368.0000.00370.0021,2520.16%
2020/08/311386.0000.00387.5011,3970.07%
2020/08/2800.002390.00392.00-21,398-0.14%
2020/08/2500.002393.50383.50-21,383-0.14%
2020/08/195383.0000.00386.0051,4950.33%
2020/08/181393.0000.00390.0011,5170.07%
2020/08/1400.002387.00386.50-21,670-0.12%
2020/08/131390.0000.00386.5011,6780.06%
2020/08/121382.0000.00393.0011,6950.06%
2020/08/102370.0000.00373.0021,6690.12%
2020/08/0500.002357.25361.50-21,711-0.12%
2020/07/2900.007332.07337.50-71,705-0.41%
2020/07/2700.001327.00326.50-11,713-0.06%
2020/07/223333.0000.00329.5031,7550.17%
2020/07/162338.503339.67337.00-11,775-0.06%
2020/07/093337.0000.00334.0031,8250.16%
2020/07/061341.0000.00340.0011,8580.05%
2020/06/301343.002341.75342.00-11,952-0.05%
2020/06/242337.5000.00338.0021,9470.10%
2020/06/171347.5000.00348.0011,9790.05%
2020/06/123323.835327.50330.00-22,009-0.10%
2020/06/0910346.0010347.50346.5002,0450.00%
2020/06/0800.002332.00350.00-22,045-0.10%
2020/06/056328.927326.36326.50-12,007-0.05%
2020/06/041316.502318.50317.00-11,958-0.05%
2020/06/0200.004310.50309.50-41,965-0.20%
2020/05/2900.001314.00309.00-11,956-0.05%
2020/05/281318.001318.00312.5001,9320.00%
2020/05/273324.004322.63324.00-11,909-0.05%
2020/05/261307.501315.00315.0001,8580.00%
2020/05/225300.902306.50294.5031,7750.17%
2020/05/216289.252285.75300.0041,6910.24%
2020/05/195279.501274.50278.5041,5910.25%
2020/05/181273.503277.50273.50-21,569-0.13%
2020/05/152264.752267.50269.5001,5370.00%
2020/05/143264.672263.00263.0011,5180.07%
2020/05/132268.751270.50270.5011,4950.07%
2020/05/122271.251271.00271.0011,4860.07%
2020/05/111269.502277.75282.00-11,450-0.07%
2020/05/084275.2500.00273.5041,4320.28%
2020/05/0700.003280.33280.00-31,404-0.21%
2020/05/054286.3800.00286.5041,3950.29%
2020/05/041288.505290.50287.50-41,380-0.29%
2020/04/3000.002298.25300.00-21,356-0.15%
2020/04/2900.001285.50288.00-11,330-0.08%
2020/04/2700.001280.50282.50-11,308-0.08%
2020/04/2400.001276.00275.00-11,290-0.08%
2020/04/231277.5000.00279.0011,2830.08%
2020/04/223271.672277.25277.5011,2800.08%
2020/04/213282.5000.00278.0031,2690.24%
2020/04/2000.001290.50288.00-11,251-0.08%
2020/04/1700.002285.50280.00-21,226-0.16%
2020/04/162282.751284.00282.0011,2120.08%
2020/04/152293.0000.00289.0021,1980.17%
2020/04/146286.422289.00290.0041,1760.34%
2020/04/131265.0000.00266.5011,1280.09%
2020/04/091268.0000.00269.0011,0970.09%
2020/04/081263.0000.00262.0011,0570.09%
2020/04/063227.5000.00235.0039690.31%
2020/03/2500.001243.00243.00-1827-0.12%
2020/03/1900.004222.38217.50-4763-0.52%
2020/03/172254.2500.00263.0027110.28%
2020/03/163268.332270.75263.5016840.15%
2020/03/134271.881275.00282.0036510.46%
2020/03/0900.003341.00336.00-3543-0.55%
2020/03/023351.831351.00351.0024880.41%
2020/02/272361.5000.00360.0024830.41%
2020/02/242367.0000.00367.0024800.42%
2020/02/071380.0000.00374.5014460.22%
2019/12/1800.001411.00412.00-1503-0.20%
2019/11/2800.001399.00400.00-1605-0.17%
2019/11/2600.003395.00396.50-3621-0.48%
2019/11/254391.3800.00391.0046160.65%
2019/11/131405.0000.00399.5016750.15%
2019/09/0400.001389.00392.00-1723-0.14%
2019/08/161375.0000.00372.0018160.12%
2019/06/2500.001399.50400.00-11,027-0.10%
2019/06/211413.0000.00411.0011,0520.09%
2019/05/241422.001424.00424.5001,2410.00%
2019/05/092387.5000.00387.5021,3190.15%
2019/04/1200.001432.00431.50-11,182-0.08%
2019/04/101431.0000.00431.5011,1620.09%
2019/04/011410.0000.00409.5011,1290.09%
2019/03/2200.001430.50430.50-11,084-0.09%
2019/03/201424.501426.00426.5001,0580.00%
2019/03/1400.002.1402.82400.00-2.1977-0.21%
2019/03/1200.001383.00384.50-11,002-0.10%
2019/03/0500.001349.00352.00-11,005-0.10%
2019/02/2600.001354.00354.50-11,009-0.10%
2019/02/251345.0000.00346.5019950.10%
2019/02/131358.5000.00345.5019770.10%
2019/01/251339.0000.00341.5019900.10%
2019/01/171358.0000.00356.5011,0100.10%
2019/01/1500.001358.00360.00-11,035-0.10%
2019/01/1000.001361.50361.50-11,042-0.10%
2019/01/0700.001359.00360.00-11,066-0.09%
2018/12/241350.0000.00339.5011,1400.09%
2018/12/1100.001344.00343.50-11,266-0.08%
2018/12/1000.001335.00333.00-11,263-0.08%
2018/12/071333.0000.00332.0011,2780.08%
2018/12/061336.5000.00338.0011,2700.08%
2018/12/052339.001332.50332.5011,2160.08%
2018/12/041373.0000.00369.0011,1370.09%
2018/12/031380.0000.00378.5011,1430.09%
2018/11/141395.001389.00390.0001,2230.00%
2018/10/192367.002358.00367.0001,2720.00%
2018/10/111337.001337.00341.0001,2140.00%
2018/10/0500.002363.00363.00-21,169-0.17%
2018/09/271375.001378.00378.0001,1890.00%
2018/09/263397.002390.50383.0011,1630.09%
2018/09/2500.001417.00425.00-11,128-0.09%
2018/09/131396.0000.00394.5011,0520.10%
2018/09/041370.0000.00371.0011,0690.09%
2018/09/032380.002377.50380.0001,0760.00%
2018/08/311373.502376.50373.00-11,088-0.09%
2018/08/243380.333375.00375.0001,1990.00%
2018/08/231382.001388.50388.5001,1940.00%
2018/08/222397.002392.00395.0001,1980.00%
2018/08/213386.333394.50397.5001,1830.00%
2018/08/203387.833380.83378.5001,1600.00%
2018/08/1400.001386.00386.00-11,098-0.09%
2018/08/093377.002370.50377.0011,1330.09%
2018/07/1000.001345.00347.00-11,372-0.07%
2018/07/0600.001355.00355.00-11,371-0.07%
2018/05/3000.000.2361.00359.00-0.21,445-0.01%
2018/05/2900.000.2371.00372.00-0.21,440-0.01%
2018/05/1400.002370.75372.50-21,567-0.13%
2018/05/111367.001364.00367.0001,5760.00%
2018/05/091363.0000.00370.0011,5400.06%
2018/05/040.1335.0000.00333.000.11,4500.01%
2018/04/2500.000.1360.00360.00-0.11,409-0.01%
2018/04/172363.7500.00359.0021,4490.14%
2018/04/1000.000.1370.00368.00-0.11,427-0.01%
2018/03/3000.000.2339.00339.00-0.21,396-0.02%
2018/03/2300.000.1337.00337.00-0.11,316-0.01%
2018/03/213335.503346.83346.0001,2910.00%
2018/03/120.2329.502329.75330.00-1.81,386-0.13%
2018/03/090.1326.0000.00327.000.11,4180.01%
2018/03/0800.000.1318.00319.50-0.11,485-0.01%
2018/03/051306.5000.00305.5011,6050.06%
2018/02/2300.001310.50310.00-11,718-0.06%
2018/02/2200.003312.00312.00-31,747-0.17%
2018/02/2100.003310.50311.00-31,744-0.17%
2018/02/0900.001302.00305.00-11,743-0.06%
2018/02/0600.003280.00272.50-31,752-0.17%
2018/02/021295.5000.00294.0011,8270.05%
2018/01/301300.0000.00299.5011,9370.05%
2018/01/293307.501305.50303.5021,9350.10%
2018/01/2200.000310.50310.5001,9920.00%
2018/01/193310.171309.00305.5021,9880.10%
2018/01/1800.007307.50312.00-71,990-0.35%
2018/01/171298.5000.00299.5011,9450.05%
2018/01/162301.001301.50301.0011,9420.05%
2018/01/1500.005303.50303.50-51,938-0.26%
2018/01/101294.002298.25294.00-11,972-0.05%
2018/01/091291.001293.50295.0001,9700.00%
2018/01/081299.0000.00293.5011,9890.05%
2018/01/051296.001302.50296.0001,9870.00%
2018/01/048304.4418300.78301.00-101,994-0.50%
2018/01/022299.501302.00297.0012,0320.05%
儒鴻 相關文章