台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)
可現股當沖
  • 股價
    365.5
  • 漲跌
    ▼31.5
  • 漲幅
    -7.93%
  • 成交量
    6,718
  • 產業
    上市 紡織類股
  • 716人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聚陽 (1477)籌碼相關-日盛-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/061214.500.1215.50215.500.92,0180.05%
2023/03/311218.0000.00216.0011,9950.05%
2023/03/309.1220.161.2233.31221.507.91,9840.40%
2023/03/291.1235.418236.25235.50-6.91,917-0.36%
2023/03/280.1234.503234.50236.00-2.91,878-0.15%
2023/03/2700.000.1235.50236.00-0.11,831-0.01%
2023/03/240.2230.740.1232.28231.5001,8040.00%
2023/03/233231.961232.00232.5021,7910.11%
2023/03/220.1228.0000.00228.500.11,7750.01%
2023/03/2100.006226.50227.50-61,765-0.34%
2023/03/177221.071222.00221.0061,7590.34%
2023/03/166219.1700.00218.0061,7730.34%
2023/03/1500.006222.58223.50-61,765-0.34%
2023/03/142215.2500.00214.0021,7470.11%
2023/03/135214.402221.00221.5031,7550.17%
2023/03/0800.009218.83218.50-91,801-0.50%
2023/03/070.1217.003214.67217.00-2.91,809-0.16%
2023/03/061209.0000.00209.5011,7790.06%
2023/03/032213.0000.00212.5021,7550.11%
2023/03/021.1217.6500.00218.001.11,7460.06%
2023/03/010.2209.5300.00215.500.21,7380.01%
2023/02/241214.501216.00214.5001,7050.00%
2023/02/2300.004220.50218.50-41,701-0.24%
2023/02/221.1219.9100.00219.501.11,7120.06%
2023/02/210218.0000.00219.0001,7470.00%
2023/02/160.2221.1300.00221.000.21,8140.01%
2023/02/152.2221.9100.00221.502.21,8550.12%
2023/02/142220.5000.00221.0021,8770.11%
2023/02/0800.006228.00228.00-62,006-0.30%
2023/02/061223.0000.00221.0011,9710.05%
2023/02/035219.9000.00220.5051,9560.26%
2023/02/022215.500.1215.00216.001.91,9300.10%
2023/02/0100.000.2215.73216.50-0.21,883-0.01%
2023/01/311218.001.1219.37218.00-0.11,838-0.01%
2023/01/301.4229.730231.00228.001.31,7670.08%
2023/01/171.1230.502234.00234.00-0.91,730-0.05%
2023/01/160.1225.500.3226.67227.00-0.21,701-0.01%
2023/01/131.1231.502232.75231.50-0.91,694-0.05%
2023/01/120.3227.7500.00228.000.31,7260.02%
2023/01/100.1227.7500.00226.500.11,7650.01%
2023/01/060.4226.4800.00225.500.41,7780.02%
2023/01/050.9227.441229.50230.00-0.11,781-0.01%
2023/01/040.1223.000.1225.50224.50-0.11,7900.00%
2023/01/032225.672227.25225.5001,7830.00%
2022/12/300.2233.462234.00233.00-1.81,764-0.10%
2022/12/292231.000.2230.00231.001.81,7830.10%
2022/12/280.1241.0000.00240.500.11,7950.01%
2022/12/230.2238.0000.00238.500.21,8770.01%
2022/12/212.3235.690.1241.50240.002.21,9310.11%
2022/12/200.2236.500.1230.50231.000.11,9270.00%
2022/12/191.4239.571.1240.55240.500.31,9430.02%
2022/12/163.1243.3800.00237.503.11,9590.16%
2022/12/1400.000.3241.41243.00-0.31,979-0.01%
2022/12/130.3241.0900.00238.500.31,9820.01%
2022/12/121.1244.711243.00242.500.11,9850.00%
2022/12/090.1242.0000.00244.500.12,0420.00%
2022/12/081.1242.2600.00242.001.12,0680.05%
2022/12/070.4231.822234.25236.50-1.62,126-0.08%
2022/12/060.3236.150.5235.29235.00-0.22,210-0.01%
2022/12/050.1236.5000.00238.000.12,2190.00%
2022/12/021.7235.322236.50236.50-0.32,254-0.02%
2022/12/0100.002234.00235.00-22,264-0.09%
2022/11/300.1226.504231.50233.00-3.92,301-0.17%
2022/11/292.2225.4900.00225.002.22,4090.09%
2022/11/252.3218.5400.00218.002.32,5190.09%
2022/11/240.2219.220.2222.00224.000.12,5740.00%
2022/11/230.7219.957221.86221.00-6.32,564-0.25%
2022/11/220.2219.7400.00219.000.22,5680.01%
2022/11/210.7221.842222.00221.00-1.32,572-0.05%
2022/11/180.2222.732224.25225.00-1.82,623-0.07%
2022/11/178.5219.920.1220.00220.008.52,6480.32%
2022/11/1600.002227.00225.00-22,651-0.08%
2022/11/144225.002224.00227.0022,6360.08%
2022/11/111.6218.332218.25220.50-0.42,652-0.01%
2022/11/102.6214.114214.25213.00-1.42,630-0.05%
2022/11/091.6213.501213.00212.500.62,6350.02%
2022/11/081.7213.932215.50213.50-0.32,678-0.01%
2022/11/071.2215.1900.00213.501.22,8610.04%
2022/11/045210.818213.56215.00-32,992-0.10%
2022/11/021204.000203.50201.0012,9430.03%
2022/10/3100.002203.00200.00-23,112-0.06%
2022/10/202.2192.731.1194.09195.501.13,2680.03%
2022/10/1900.000.3202.00201.50-0.33,231-0.01%
2022/10/1700.000194.50195.0003,1910.00%
2022/10/141.1203.410.1203.00199.0013,1940.03%
2022/10/1300.000.1196.00196.00-0.13,1810.00%
2022/10/1100.001196.00194.50-13,153-0.03%
2022/10/060192.0000.00198.5003,1630.00%
2022/10/051.2190.001191.00191.000.23,1750.01%
2022/10/041188.0000.00188.0013,1720.03%
2022/09/291.3190.051.1193.90192.000.23,1200.01%
2022/09/281189.501.1189.00189.00-0.13,0740.00%
2022/09/270.1192.001194.00195.00-0.93,072-0.03%
2022/09/262.4189.022190.75190.000.43,0670.01%
2022/09/211202.002201.25201.00-13,198-0.03%
2022/09/2000.001203.00202.00-13,200-0.03%
2022/09/191200.5000.00201.5013,2030.03%
2022/09/162.2205.382.2205.87204.5003,2050.00%
2022/09/151211.001210.50210.5003,1520.00%
2022/09/142.1205.242203.00205.000.13,1060.00%
2022/09/131204.501.3202.02204.50-0.33,024-0.01%
2022/09/120.2196.7200.00197.000.22,9390.01%
2022/09/080.6193.803194.67198.00-2.42,944-0.08%
2022/09/061195.003187.83187.00-22,892-0.07%
2022/09/053195.501196.50189.0022,8420.07%
2022/09/024186.883185.33185.0012,6990.04%
2022/09/0100.001184.00185.00-12,625-0.04%
2022/08/262187.502185.50184.5002,5040.00%
2022/08/2500.001187.00187.00-12,480-0.04%
2022/08/2400.002182.00183.00-22,416-0.08%
2022/08/232177.752179.25177.5002,3800.00%
2022/08/2200.0011176.00177.00-112,340-0.47%
2022/08/193.2178.7100.00178.003.22,3420.14%
2022/08/180.3180.251.1176.41181.50-0.82,331-0.04%
2022/08/1700.000.1185.00183.50-0.12,2910.00%
2022/08/161.2181.000.1183.00183.001.12,2720.05%
2022/08/153185.332185.00185.0012,2700.04%
2022/08/121.1180.321184.00184.000.12,2160.00%
2022/08/111173.504171.63178.50-32,044-0.15%
2022/08/091163.001164.00165.5001,8610.00%
2022/08/082163.252162.50162.5001,8400.00%
2022/08/051165.002164.50162.50-11,816-0.06%
2022/08/0400.001151.50152.00-11,683-0.06%
2022/08/020.1141.5000.00143.000.11,6510.01%
2022/07/290.1141.5000.00141.500.11,8030.00%
2022/07/271.1137.0000.00139.001.11,7960.06%
2022/07/261138.0000.00138.5011,7960.06%
2022/07/201145.501143.00143.0001,8400.00%
2022/07/190.1142.5000.00143.000.11,8420.01%
2022/07/140.2136.000.2138.82138.0001,9860.00%
2022/07/131135.001136.98135.5001,9720.00%
2022/07/070.4146.831.1145.59147.00-0.61,994-0.03%
2022/07/061143.5000.00142.0011,9950.05%
2022/07/0500.001145.00142.00-12,002-0.05%
2022/07/012140.001.3139.83139.500.72,0220.04%
2022/06/301137.501.1139.02141.00-0.12,0290.00%
2022/06/292.2146.391.8144.72144.000.41,9610.02%
2022/06/274161.8800.00163.5041,8770.21%
2022/06/241160.000163.00162.5011,8730.05%
2022/06/221163.0000.00162.5011,8620.05%
2022/06/1700.000.2160.50159.50-0.21,873-0.01%
2022/06/1600.000.4165.50158.50-0.41,839-0.02%
2022/06/152162.5000.00161.5021,8220.11%
2022/06/138162.6900.00163.0081,8160.44%
2022/06/0800.000.2167.00166.50-0.21,853-0.01%
2022/06/0600.000.1167.00165.00-0.11,8870.00%
2022/06/011163.0000.00163.0011,9460.05%
2022/05/310.2162.500.2163.50164.0001,9690.00%
2022/05/260.1157.0000.00155.500.11,9380.01%
2022/05/2500.000.2158.00157.00-0.21,931-0.01%
2022/05/2400.000.1158.50158.00-0.11,923-0.01%
2022/05/230.1159.0000.00158.500.11,9150.01%
2022/05/200.1163.0000.00160.000.11,8870.01%
2022/05/191.2161.250.2163.50162.0011,8700.05%
2022/05/1700.001170.50169.50-11,827-0.05%
2022/05/063166.671.6164.50163.501.41,6920.08%
2022/05/050.2181.0000.00180.000.21,5930.01%
2022/05/0400.000.1182.50180.50-0.11,592-0.01%
2022/05/030.4180.9300.00179.000.41,5980.02%
2022/04/2900.000.1185.00183.00-0.11,603-0.01%
2022/04/280.1178.500.1180.00178.0001,5650.00%
2022/04/270.1180.000.1179.50179.5001,5640.00%
2022/04/260.1182.500.1184.00185.5001,5540.00%
2022/04/250.1179.000.1181.00180.0001,5460.00%
2022/04/220.1188.0000.00189.500.11,5200.01%
2022/04/200.1172.000.1175.00174.0001,3830.00%
2022/04/190.1174.500.1176.00175.5001,3510.00%
2022/04/180.5172.200.5173.92172.0001,3400.00%
2022/04/150.1180.0000.00175.000.11,2950.01%
2022/04/130.2192.740.2193.74192.0001,2970.00%
2022/04/120.1193.000.1194.00191.5001,3240.00%
2022/04/080.1201.0000.00201.000.11,3320.01%
2022/04/060.1203.500.1207.00207.0001,2900.00%
2022/04/010.2204.0000.00206.500.21,2620.01%
2022/03/310.1204.000.2212.00205.50-0.11,249-0.01%
2022/03/301203.000.1207.00207.000.91,2450.07%
2022/03/281.1196.940.1198.50199.0011,2020.09%
2022/03/2300.000.2201.18202.50-0.21,199-0.02%
2022/03/220.2195.500.1199.50195.500.11,1860.01%
2022/03/170.2197.671197.51196.50-0.91,180-0.07%
2022/03/161.1194.500.1196.00194.5011,1820.09%
2022/03/151.1194.591.1196.94193.5001,1840.00%
2022/03/140.1200.5000.00199.500.11,2010.01%
2022/03/111192.501.1197.37197.00-0.11,199-0.01%
2022/03/101.1193.730.9198.48197.500.21,1560.02%
2022/03/090.1206.500.1208.50207.5001,1150.00%
2022/03/080.3212.5000.00204.000.31,1220.03%
2022/03/070.2217.490.1220.50215.500.11,0860.01%
2022/03/0200.000.1224.74225.00-0.11,037-0.01%
2022/03/010.1221.750.1224.00223.000.11,0350.01%
2022/02/251.1215.280.1221.26220.000.91,0400.09%
2022/02/230.2227.5000.00226.000.21,0470.01%
2022/02/2200.000.1231.50226.00-0.11,093-0.01%
2022/02/180.1227.000.1230.00227.0001,1170.00%
2022/02/1600.000.2228.65227.50-0.21,132-0.02%
2022/02/151.1225.1200.00225.001.11,1400.10%
2022/02/140.1227.500.1234.00226.0001,1550.00%
2022/02/110.3228.560.1230.97231.500.21,1760.02%
2022/02/100.1230.500.1233.50229.0001,1630.00%
2022/02/0900.000.1232.21234.00-0.11,147-0.01%
2022/02/082225.502225.00225.0001,1370.00%
2022/02/070.1226.0000.00225.000.11,1170.01%
2022/01/260.1230.000.1232.50231.5001,1140.00%
2022/01/240.2233.230.1234.00233.500.11,0910.01%
2022/01/2100.000.1241.00240.00-0.11,093-0.01%
2022/01/183.1241.382.1239.77239.5011,1120.09%
2022/01/140.1239.000.1240.00240.5001,1070.00%
2022/01/130.2242.570.2244.05242.000.11,1130.01%
2022/01/122243.002244.50243.5001,1130.00%
2022/01/100.2246.5000.00248.000.21,1220.01%
2022/01/070.1249.000.1250.00250.0001,1480.00%
2022/01/051262.001263.00257.0001,1280.00%
2022/01/0400.000.4250.95253.50-0.41,102-0.03%
2022/01/030.1246.5000.00246.500.11,0850.01%
2021/12/300.1246.5000.00247.000.11,0870.01%
2021/12/2900.001247.50248.50-11,117-0.09%
2021/12/280.1247.0000.00247.500.11,1470.01%
2021/12/270249.0000.00248.5001,1570.00%
2021/12/2400.000.2251.25250.50-0.21,161-0.01%
2021/12/230246.0000.00248.5001,1550.00%
2021/12/2100.000.1246.00248.00-0.11,166-0.01%
2021/12/200.1243.0000.00242.000.11,1630.01%
2021/12/160.1244.9600.00245.000.11,1650.01%
2021/12/150.1246.2500.00246.000.11,1650.01%
2021/12/140.1244.490.1247.50248.0001,1670.00%
2021/12/131.1248.4400.00248.001.11,1750.09%
2021/12/100.1248.0000.00247.000.11,1980.01%
2021/12/031230.001232.50237.0001,2280.00%
2021/11/252238.252237.50239.0001,2410.00%
2021/11/242239.502239.00238.5001,2430.00%
2021/11/2300.001240.00242.00-11,241-0.08%
2021/11/221242.5000.00242.5011,2310.08%
2021/11/1900.000242.00243.5001,2230.00%
2021/11/151236.001239.00238.0001,2060.00%
2021/11/112237.752237.50237.0001,2390.00%
2021/10/201218.5000.00218.0011,4730.07%
2021/10/152209.002209.75209.0001,5140.00%
2021/10/121215.5000.00215.0011,5420.06%
2021/10/051228.001226.50226.5001,5220.00%
2021/09/3000.001247.50246.50-11,594-0.06%
2021/09/270249.0000.00246.0001,6740.00%
2021/09/221253.0000.00253.0011,6980.06%
2021/09/1700.001254.00253.50-11,703-0.06%
2021/09/1400.001259.00258.50-11,708-0.06%
2021/08/190.1216.0000.00216.000.12,1620.00%
2021/08/121237.5000.00236.0012,4390.04%
2021/08/042251.252250.00250.0002,7040.00%
2021/07/231235.001236.50239.5002,8750.00%
2021/07/211235.001235.00235.5002,9130.00%
2021/07/191242.001243.50243.0002,8900.00%
2021/07/161245.001245.50247.0002,9230.00%
2021/07/1300.003241.00241.00-33,039-0.10%
2021/07/124245.253245.50245.5013,0370.03%
2021/07/086251.253250.00250.0033,0650.10%
2021/07/051265.0000.00264.5013,0130.03%
2021/06/2900.002267.00269.00-23,017-0.07%
2021/06/2500.001274.00269.00-13,034-0.03%
2021/06/231268.001270.50271.0003,0960.00%
2021/06/182263.752261.00261.5003,1740.00%
2021/06/172262.5000.00264.5023,1580.06%
2021/06/1600.001263.50260.00-13,124-0.03%
2021/06/153258.501263.00261.5023,1120.06%
2021/06/111264.502262.50262.00-13,108-0.03%
2021/06/092263.2500.00263.5023,1210.06%
2021/06/0800.001270.50268.50-13,119-0.03%
2021/06/071266.5000.00267.5013,1870.03%
2021/06/043271.502270.75269.5013,2320.03%
2021/06/034272.383273.83274.5013,2010.03%
2021/06/023285.834283.75283.50-13,099-0.03%
2021/06/012274.252.1279.00284.00-0.13,0930.00%
2021/05/311288.001281.00281.0003,0580.00%
2021/05/273283.503283.83281.5003,0550.00%
2021/05/264285.383284.33283.5013,0260.03%
2021/05/2500.003.1285.35276.00-3.12,994-0.10%
2021/05/241284.501282.00281.0002,9580.00%
2021/05/212261.751.2262.25270.500.82,8630.03%
2021/05/1900.005.5251.09252.00-5.52,756-0.20%
2021/05/141256.501246.00250.0002,6750.00%
2021/05/122255.002250.50259.0002,5960.00%
2021/05/113277.003.1278.30271.50-0.12,4860.00%
2021/05/101272.501266.50266.5002,3660.00%
2021/05/0500.004253.25253.00-42,212-0.18%
2021/05/042.1236.9500.00234.002.12,1580.09%
2021/04/281237.005246.00245.50-42,170-0.19%
2021/04/272241.7500.00239.0022,1780.09%
2021/04/232251.5000.00247.5022,2010.09%
2021/04/221254.003252.50254.00-22,183-0.09%
2021/04/193254.6700.00250.0032,1170.14%
2021/04/1500.003.1248.96251.00-3.12,058-0.15%
2021/04/141242.5000.00245.5012,0520.05%
2021/04/131246.002247.00246.00-12,060-0.05%
2021/04/121251.5000.00250.5012,0570.05%
2021/04/093249.0000.00251.0032,0520.15%
2021/04/0800.000.1244.00246.50-0.12,0400.00%
2021/04/011245.042245.50246.00-11,969-0.05%
2021/03/311248.5000.00246.5011,9260.05%
2021/03/301246.5000.00247.0011,9070.05%
2021/03/291243.503243.67245.50-21,900-0.11%
2021/03/261249.503248.67247.50-21,868-0.11%
2021/03/252243.252239.75245.0001,8170.00%
2021/03/242232.253233.17236.50-11,724-0.06%
2021/03/2300.000.1225.00225.50-0.11,635-0.01%
2021/03/2200.001224.50223.00-11,619-0.06%
2021/03/180.1218.5000.00221.500.11,6860.01%
2021/03/161224.0000.00218.0011,7350.06%
2021/03/1500.001224.50224.00-11,727-0.06%
2021/03/111221.411222.00219.5001,7000.00%
2021/03/104216.886216.00217.50-21,644-0.12%
2021/03/081206.5000.00206.0011,6090.06%
2021/03/041206.501204.50203.0001,6390.00%
2021/03/032202.000.1206.00206.001.91,6280.12%
2021/03/021205.5000.00203.0011,6420.06%
2021/02/261205.5000.00203.5011,7290.06%
2021/02/241214.003212.50213.00-21,761-0.11%
2021/02/231208.5000.00207.0011,7500.06%
2021/02/1900.001.1208.23205.00-1.11,722-0.06%
2021/02/1800.001201.00202.00-11,691-0.06%
2021/02/0300.001196.00196.50-11,692-0.06%
2021/02/011187.0000.00190.0011,7300.06%
2021/01/2200.002200.50200.50-21,793-0.11%
2021/01/211199.0000.00199.0011,7960.06%
2021/01/1200.001195.00194.50-11,858-0.05%
2020/12/2500.001190.00189.00-12,053-0.05%
2020/12/1700.002191.50189.50-22,310-0.09%
2020/12/142199.252.1201.33190.00-0.12,4050.00%
2020/12/101192.004191.25191.00-32,406-0.12%
2020/12/093187.3300.00187.5032,4970.12%
2020/12/072186.752188.00189.0002,5160.00%
2020/12/0300.008190.69190.00-82,557-0.31%
2020/12/021187.001189.00186.0002,5510.00%
2020/11/261186.5000.00188.0012,6490.04%
2020/11/257.1188.822185.50186.005.12,6390.19%
2020/11/231193.502196.50196.50-12,581-0.04%
2020/11/1900.003187.50186.50-32,585-0.12%
2020/11/183185.503187.00186.0002,6200.00%
2020/11/172186.252188.75186.5002,6630.00%
2020/11/161186.003188.00188.00-22,710-0.07%
2020/11/134187.7500.00187.0042,7300.15%
2020/11/101197.002195.00193.50-12,906-0.03%
2020/11/0600.001193.50192.00-12,895-0.03%
2020/11/042189.757189.86190.00-52,882-0.17%
2020/11/032184.0000.00185.5022,8700.07%
2020/11/023186.3300.00185.5032,9100.10%
2020/10/3000.003189.50189.50-32,920-0.10%
2020/10/296188.5800.00188.0062,9420.20%
2020/10/2800.003.1194.28194.00-3.12,946-0.10%
2020/10/271188.001190.00189.5002,9980.00%
2020/10/221190.507191.21192.50-63,141-0.19%
2020/10/202187.001186.00187.0013,1370.03%
2020/10/1900.002179.00181.00-23,031-0.07%
2020/10/151167.003169.50172.50-22,979-0.07%
2020/10/142169.0000.00168.5023,0350.07%
2020/10/0800.001164.50165.00-13,476-0.03%
2020/10/052168.002170.00169.5003,7190.00%
2020/09/3000.001169.00171.00-13,745-0.03%
2020/09/292167.003170.67171.00-13,780-0.03%
2020/09/253170.8300.00167.5033,9410.08%
2020/09/2300.001182.00181.50-13,889-0.03%
2020/09/2200.001182.00182.00-13,890-0.03%
2020/09/2100.001182.00182.00-13,917-0.03%
2020/09/1800.002179.50180.00-23,914-0.05%
2020/09/173176.0000.00176.5033,9040.08%
2020/09/162177.0000.00178.0023,8810.05%
2020/09/151183.004181.63180.50-33,851-0.08%
2020/09/145178.701178.00179.5043,8660.10%
2020/09/111187.0000.00188.0013,7770.03%
2020/09/093187.332189.50190.0013,8300.03%
2020/09/082195.0000.00195.0023,8280.05%
2020/09/071194.5000.00194.5013,8670.03%
2020/09/0400.002203.50199.00-23,895-0.05%
2020/09/033206.172205.75206.0013,8640.03%
2020/09/021201.501199.50200.5003,8660.00%
2020/09/011195.501198.00197.0003,9420.00%
2020/08/312200.753199.50197.50-14,029-0.02%
2020/08/281199.001200.50200.5004,0900.00%
2020/08/271197.001195.00195.0004,1030.00%
2020/08/255198.203197.17195.0024,1550.05%
2020/08/242196.751197.00197.0014,1480.02%
2020/08/212198.5000.00192.0024,1800.05%
2020/08/201192.001192.00193.0004,2610.00%
2020/08/1900.001191.50192.00-14,353-0.02%
2020/08/183195.836.1196.90197.00-3.14,364-0.07%
2020/08/1700.002194.50196.00-24,419-0.05%
2020/08/1400.001186.50186.50-14,446-0.02%
2020/08/123181.831181.00183.0024,4750.04%
2020/08/111181.0000.00181.0014,4850.02%
2020/08/101179.501178.50178.0004,4950.00%
2020/08/061187.004183.88182.50-34,492-0.07%
2020/08/052182.753182.50184.50-14,454-0.02%
2020/08/042182.001181.00182.0014,4370.02%
2020/08/032178.502179.50179.5004,4280.00%
2020/07/3100.0016178.38180.50-164,482-0.36%
2020/07/3013174.882174.25176.00114,4130.25%
2020/07/291167.0000.00167.0014,3720.02%
2020/07/283168.332167.50166.0014,3530.02%
2020/07/273168.671169.00170.0024,3400.05%
2020/07/231174.001171.00171.0004,3090.00%
2020/07/2200.001175.00174.00-14,349-0.02%
2020/07/211175.0000.00174.5014,3260.02%
2020/07/201168.003169.83171.00-24,310-0.05%
2020/07/172182.254175.38176.00-24,254-0.05%
2020/07/163179.675182.20178.50-24,198-0.05%
2020/07/154175.506.1174.01175.00-2.14,075-0.05%
2020/07/142166.0000.00170.0023,8640.05%
2020/07/134.1167.399167.28169.00-4.93,809-0.13%
2020/07/081164.0000.00162.5013,6630.03%
2020/07/0700.003164.67163.00-33,662-0.08%
2020/07/062161.502163.00163.0003,6100.00%
2020/07/032163.002163.25163.5003,5360.00%
2020/07/0200.002160.00160.50-23,514-0.06%
2020/07/0100.001.1155.55156.00-1.13,519-0.03%
2020/06/306153.4200.00155.0063,5010.17%
2020/06/2900.007155.21156.50-73,468-0.20%
2020/06/245161.803159.33159.0023,4730.06%
2020/06/231163.0000.00163.5013,4860.03%
2020/06/191164.0000.00162.0013,5550.03%
2020/06/171162.502162.50162.50-13,502-0.03%
2020/06/153158.173159.50155.5003,4980.00%
2020/06/121149.502154.25154.50-13,521-0.03%
2020/06/1100.007157.93156.50-73,530-0.20%
2020/06/102165.5000.00163.0023,5260.06%
2020/06/093163.507163.57162.50-43,589-0.11%
2020/06/087162.2111.3160.87163.50-4.33,598-0.12%
2020/06/053155.332.3156.22156.500.73,4900.02%
2020/06/0400.001152.50153.00-13,423-0.03%
2020/06/0300.002149.25149.00-23,382-0.06%
2020/06/021.3145.7300.00146.001.33,3450.04%
2020/06/012145.503144.33147.50-13,328-0.03%
2020/05/291145.001146.00144.0003,3180.00%
2020/05/283147.3300.00145.0033,2760.09%
2020/05/2700.004150.50150.00-43,221-0.12%
2020/05/267147.215144.10148.0023,0980.06%
2020/05/2512.1137.4615137.37137.50-2.92,958-0.10%
2020/05/222136.254136.38135.00-22,934-0.07%
2020/05/213136.3313134.65135.00-102,841-0.35%
2020/05/202127.7500.00126.5022,7270.07%
2020/05/196126.332126.50127.0042,7000.15%
2020/05/1800.002122.25122.00-22,668-0.07%
2020/05/1500.002117.25118.50-22,630-0.08%
2020/05/141115.0000.00114.0012,6050.04%
2020/05/131115.5000.00116.5012,6070.04%
2020/05/121116.502117.00117.00-12,619-0.04%
2020/05/0800.001118.00118.00-12,613-0.04%
2020/05/072115.251116.50116.5012,5940.04%
2020/05/053122.332122.00122.0012,5120.04%
2020/05/043124.003123.67123.5002,4910.00%
2020/04/292123.751123.50124.0012,4460.04%
2020/04/281121.0000.00124.0012,4330.04%
2020/04/271121.503122.33122.00-22,441-0.08%
2020/04/242118.0000.00118.5022,3920.08%
2020/04/221115.002116.75117.50-12,359-0.04%
2020/04/2100.001118.50118.50-12,339-0.04%
2020/04/203114.836119.75120.50-32,296-0.13%
2020/04/173117.675116.90116.50-22,249-0.09%
2020/04/163116.003116.00116.0002,2200.00%
2020/04/154119.751118.00118.0032,1880.14%
2020/04/1400.001117.00117.00-12,132-0.05%
2020/04/131113.0010112.50112.50-92,107-0.43%
2020/04/102116.753116.17115.00-12,098-0.05%
2020/04/094117.004116.38116.5002,0740.00%
2020/04/0816112.221111.50113.00152,0380.74%
2020/04/073110.5000.00110.5031,9860.15%
2020/04/062107.0000.00107.5021,9430.10%
2020/03/3100.009106.11106.00-91,922-0.47%
2020/03/3000.0013102.85106.00-131,915-0.68%
2020/03/276108.832106.75105.5041,8930.21%
2020/03/2612107.335107.20107.0071,8680.37%
2020/03/250.2110.003107.33109.50-2.91,833-0.16%
2020/03/241101.003100.83100.00-21,755-0.11%
2020/03/23298.3000.0098.2021,7550.11%
2020/03/2000.001107.00104.00-11,764-0.06%
2020/03/191101.0000.00101.0011,7480.06%
2020/03/181113.0000.00112.0011,7260.06%
2020/03/1700.001119.50118.00-11,677-0.06%
2020/03/161111.001118.50113.5001,6040.00%
2020/03/132115.255113.50120.00-31,560-0.19%
2020/03/122128.501129.00125.0011,4690.07%
2020/03/1000.000.4137.00135.00-0.41,422-0.02%
2020/03/091141.0000.00136.0011,4120.07%
2020/03/051148.0000.00147.5011,3650.07%
2020/03/031147.5000.00147.5011,3420.07%
2020/03/022146.0000.00146.0021,3450.15%
2020/02/273148.0000.00148.5031,3400.22%
2020/02/245150.5000.00150.5051,3830.36%
2020/02/2100.001154.50153.50-11,415-0.07%
2020/02/201156.5000.00156.0011,4310.07%
2020/02/1900.001155.50155.00-11,461-0.07%
2020/02/182152.5000.00152.5021,5080.13%
2020/02/141153.002152.75153.00-11,615-0.06%
2020/02/131149.5000.00149.5011,6330.06%
2020/02/122149.001150.00148.5011,6440.06%
2020/02/111148.5000.00149.5011,6450.06%
2020/02/1000.001147.00148.50-11,636-0.06%
2020/02/072148.501148.00148.0011,6410.06%
2020/02/061148.0000.00149.0011,6540.06%
2020/02/051149.5000.00149.0011,6490.06%
2020/02/041150.5000.00150.5011,6420.06%
2020/02/0300.001151.00152.00-11,647-0.06%
2020/01/3000.001147.50148.00-11,630-0.06%
2020/01/201155.0000.00155.0011,6040.06%
2020/01/171156.0000.00156.0011,6140.06%
2020/01/151157.5000.00156.5011,6140.06%
2020/01/0700.006157.00155.00-61,743-0.34%
2019/12/300.2158.5000.00157.500.21,7760.01%
2019/12/2700.001157.50158.00-11,778-0.06%
2019/12/251160.0000.00159.0011,8030.06%
2019/12/2400.001159.00159.00-11,838-0.05%
2019/12/233156.5000.00156.5031,8730.16%
2019/12/162153.7500.00153.0021,9150.10%
2019/12/091154.504153.50153.50-31,986-0.15%
2019/12/052153.2500.00153.0022,0040.10%
2019/12/041154.001155.00154.5002,0190.00%
2019/12/0200.002149.50149.00-22,025-0.10%
2019/11/2900.001152.00152.00-12,003-0.05%
2019/11/281150.0000.00151.5011,9990.05%
2019/11/271151.5000.00151.5011,9890.05%
2019/11/2500.001149.00148.00-11,980-0.05%
2019/11/221148.001145.64148.5001,9980.00%
2019/11/211143.5000.00144.5012,0120.05%
2019/11/203147.6700.00146.5031,9830.15%
2019/11/191.1150.5900.00150.001.11,9590.06%
2019/11/189150.502150.00149.5071,9750.35%
2019/11/151148.5000.00149.5011,9600.05%
2019/11/146152.6700.00153.0061,8850.32%
2019/11/111161.0000.00160.0011,8400.05%
2019/11/082164.5000.00165.0021,8260.11%
2019/11/066166.4200.00166.0061,8500.32%
2019/11/051166.5000.00165.5011,8640.05%
2019/11/0100.002169.50169.00-21,910-0.10%
2019/10/312170.7500.00170.0021,9390.10%
2019/10/301168.5000.00169.0011,9460.05%
2019/10/182173.502174.75174.0002,1160.00%
2019/10/1700.001174.50174.50-12,122-0.05%
2019/10/1600.003170.67170.50-32,096-0.14%
2019/10/1400.001167.50166.00-12,080-0.05%
2019/10/0900.002167.50165.00-22,089-0.10%
2019/10/083164.331166.00164.0022,0850.10%
2019/10/073166.833167.50166.5002,0780.00%
2019/10/046169.2500.00166.5062,0770.29%
2019/10/031165.501166.50166.0002,0390.00%
2019/10/015166.101167.00166.5042,0170.20%
2019/09/2700.006165.25164.50-62,022-0.30%
2019/09/264172.0011173.91170.00-71,966-0.36%
2019/09/251176.004177.25175.50-31,914-0.16%
2019/09/241175.0000.00177.0011,8840.05%
2019/09/233173.6700.00174.0031,8820.16%
2019/09/2020176.381172.50171.50191,8841.01%
2019/09/193175.001175.00175.5021,8310.11%
2019/09/181173.0000.00173.5011,8430.05%
2019/09/171170.5000.00170.5011,8230.05%
2019/09/161175.0000.00174.5011,8130.06%
2019/09/111175.5000.00175.5011,8110.06%
2019/09/062176.7500.00176.5021,8040.11%
2019/09/051181.0030180.00180.00-291,769-1.64%
2019/08/300.1185.0000.00185.000.11,7700.00%
2019/08/2910181.0000.00184.00101,7980.56%
2019/08/285183.5000.00183.5051,8210.27%
2019/08/2710184.005188.50183.5051,8790.27%
2019/08/266182.838185.63184.50-21,890-0.11%
2019/08/238183.2500.00182.5081,8830.42%
2019/08/211185.5012184.00184.50-111,856-0.59%
2019/08/202177.0000.00177.0021,8240.11%
2019/08/192175.0000.00175.0021,8090.11%
2019/08/162176.0100.00176.0021,8090.11%
2019/08/1410177.2500.00177.00101,7610.57%
2019/08/120175.0000.00174.0001,7390.00%
2019/08/061178.5000.00178.0011,7270.06%
2019/08/051186.0000.00187.5011,7000.06%
2019/08/020187.002186.50185.00-21,688-0.12%
2019/07/311184.0000.00182.5011,6570.06%
2019/07/301185.0000.00183.0011,6680.06%
2019/07/261186.0000.00185.5011,6770.06%
2019/07/221197.5000.00196.0011,5900.06%
2019/07/191213.0000.00214.0011,5530.06%
2019/07/111206.0000.00206.5011,5490.06%
2019/07/101207.0000.00207.0011,5560.06%
2019/07/031214.500.4214.00214.500.61,5440.04%
2019/07/011212.5000.00212.0011,5650.06%
2019/06/2400.001212.50213.00-11,553-0.06%
2019/06/211208.501210.00212.0001,5500.00%
2019/06/1800.000.5203.00201.50-0.51,491-0.03%
2019/06/1300.001207.00207.00-11,521-0.07%
2019/06/101203.5000.00204.5011,6670.06%
2019/06/051205.001207.00206.0001,6880.00%
2019/06/041201.0000.00199.0011,6630.06%
2019/06/030.1200.5000.00200.000.11,6480.01%
2019/05/3000.000.1216.50216.50-0.11,580-0.01%
2019/05/211223.001.7224.71226.00-0.71,587-0.04%
2019/05/161218.502220.00215.00-11,568-0.06%
2019/05/152219.002218.75217.0001,5780.00%
2019/05/143214.832217.25219.0011,6060.06%
2019/05/1300.001.2213.83216.50-1.21,600-0.07%
2019/05/1000.001213.50211.50-11,610-0.06%
2019/05/080.2210.0000.00211.000.21,6010.01%
2019/05/032212.0000.00207.5021,5660.13%
2019/04/1700.002221.75213.00-21,791-0.11%
2019/04/1600.000.1216.00216.00-0.11,7210.00%
2019/04/1500.000211.50212.0001,7430.00%
2019/04/101209.5000.00210.0011,8790.05%
2019/04/021210.5000.00207.5012,0710.05%
2019/04/0100.001209.98209.50-12,111-0.05%
2019/03/2600.000211.50213.0002,1440.00%
2019/03/2200.000.2209.00209.50-0.22,181-0.01%
2019/03/211208.001.2209.07209.50-0.22,183-0.01%
2019/03/201213.502212.25213.50-12,175-0.05%
2019/03/191208.001211.00206.5002,1450.00%
2019/03/181206.0000.00205.0012,1320.05%
2019/03/151204.004204.13206.00-32,125-0.14%
2019/03/142201.501205.00197.5012,0460.05%
2019/03/132199.251200.50199.0012,0230.05%
2019/03/1200.001195.00195.00-12,026-0.05%
2019/03/111192.5000.00193.0012,0170.05%
2019/03/0800.001195.50195.50-12,025-0.05%
2019/03/0700.000193.00194.0002,0230.00%
2019/03/061192.0000.00191.5012,0370.05%
2019/02/2600.000.1186.50187.00-0.12,0200.00%
2019/02/221194.0000.00192.0012,0570.05%
2019/02/1100.001195.00195.50-12,113-0.05%
2019/01/291183.501185.00186.5002,1060.00%
2019/01/2400.001187.00189.00-12,162-0.05%
2019/01/231185.001187.50185.0002,2040.00%
2019/01/171184.001188.00184.0002,2790.00%
2019/01/162186.0000.00184.0022,3650.08%
2019/01/151192.501194.50193.0002,3710.00%
2019/01/1400.002184.50188.00-22,310-0.09%
2019/01/111180.502182.25179.50-12,375-0.04%
2019/01/091179.0000.00180.0012,4680.04%
2019/01/0300.001180.00179.00-12,569-0.04%
2018/12/271167.002166.25168.50-12,582-0.04%
2018/12/2600.002154.00159.00-22,554-0.08%
2018/12/252152.751156.00148.5012,4930.04%
2018/12/241159.5000.00154.5012,4270.04%
2018/12/221160.002161.75161.50-12,372-0.04%
2018/12/2000.002164.25164.50-22,330-0.09%
2018/12/1900.001164.50164.50-12,329-0.04%
2018/12/181164.001165.50164.0002,3190.00%
2018/12/1000.001168.50168.50-12,365-0.04%
2018/12/041174.5000.00174.5012,3490.04%
2018/12/032177.251176.50176.0012,3880.04%
2018/11/3000.001180.00180.00-12,373-0.04%
2018/11/291175.501178.00177.0002,3940.00%
2018/11/281179.0000.00179.5012,4070.04%
2018/11/2000.001175.50174.50-12,452-0.04%
2018/11/191171.5000.00172.0012,4600.04%
2018/11/1600.001174.50174.50-12,485-0.04%
2018/11/151172.5000.00174.5012,5120.04%
2018/11/1400.002171.75172.50-22,532-0.08%
2018/11/131167.0000.00168.0012,6030.04%
2018/11/121166.0000.00166.5012,6150.04%
2018/11/0600.001161.50160.00-12,772-0.04%
2018/11/053157.503158.50158.0002,7970.00%
2018/11/021162.0000.00162.5012,7680.04%
2018/10/251164.001165.50166.0002,5810.00%
2018/10/241170.001169.00170.0002,5160.00%
2018/10/2300.001157.50157.50-12,386-0.04%
2018/10/2200.001162.50163.00-12,350-0.04%
2018/10/191162.503164.33163.50-22,336-0.09%
2018/10/181170.001169.50170.0002,2140.00%
2018/10/174164.382163.00163.0022,1390.09%
2018/10/162162.001.1162.47163.000.92,0900.04%
2018/10/151153.0000.00154.0012,0120.05%
2018/10/121152.501152.00153.5002,0110.00%
2018/10/093161.333162.17160.0001,9050.00%
2018/10/052153.252152.25151.5001,7660.00%
2018/09/1300.001152.00152.00-11,599-0.06%
2018/09/0700.006148.50151.00-61,530-0.39%
2018/09/067146.711144.50144.0061,4840.40%
2018/08/3100.000.3159.00159.00-0.31,376-0.02%
2018/08/2400.001156.50158.00-11,239-0.08%
2018/08/2100.001.2159.93160.00-1.21,121-0.10%
2018/08/202156.253161.17155.00-11,073-0.09%
2018/08/171150.000.1150.00150.500.99480.10%
2018/08/1600.001151.00148.00-1910-0.11%
2018/08/1500.001149.00149.50-1840-0.12%
2018/08/1300.001150.00147.00-1758-0.13%
2018/08/1000.007145.00144.50-7674-1.04%
2018/08/0800.002142.50140.50-2635-0.31%
2018/08/0600.0010139.50138.50-10619-1.61%
2018/08/0200.003139.00136.50-3628-0.48%
2018/08/011136.0000.00138.0016220.16%
2018/07/312136.0000.00136.0026170.32%
2018/07/191136.0000.00134.0016670.15%
2018/06/2500.001132.50131.50-1760-0.13%
2018/06/221131.0000.00130.5017700.13%
2018/06/140.2136.5000.00136.500.28100.02%
2018/05/280.2135.5000.00136.500.28740.02%
2018/05/1400.001139.00138.00-1911-0.11%
2018/05/1100.002138.25138.50-2927-0.22%
2018/05/101137.5000.00137.5019340.11%
2018/05/091138.501139.50139.0009320.00%
2018/05/081139.501141.00140.0009300.00%
2018/05/073138.5000.00138.5039290.32%
2018/05/042139.7500.00140.5029250.22%
2018/05/021145.001144.50143.0009380.00%
2018/04/2700.001138.00139.00-1914-0.11%
2018/04/252138.502138.50139.0009630.00%
2018/04/241139.001137.00138.0001,0640.00%
2018/04/238138.3800.00137.0081,0520.76%
2018/04/194142.254144.63144.0001,0130.00%
2018/04/1800.001141.00139.00-1958-0.10%
2018/04/172141.008138.88139.50-6951-0.63%
2018/04/091135.5000.00134.5019200.11%
2018/03/315137.5000.00137.5058980.56%
2018/03/2600.001137.00136.50-1864-0.12%
2018/03/1600.001131.00131.00-1816-0.12%
2018/03/141129.0000.00130.5017950.13%
2018/03/0900.002132.50132.50-2779-0.26%
2018/03/082132.001132.50131.5017920.13%
2018/03/0600.001136.00135.00-1804-0.12%
2018/03/052134.7500.00133.5028120.25%
2018/03/021139.001138.50138.0007980.00%
2018/03/0100.001137.00138.00-1785-0.13%
2018/02/271136.501138.00138.0007790.00%
2018/02/261138.001137.50137.5007730.00%
2018/02/232133.501135.00134.0017600.13%
2018/02/221131.0000.00132.0017590.13%
2018/02/080.1128.0000.00129.000.17760.01%
2018/02/0600.003124.83126.00-3784-0.38%
2018/02/051127.007126.93127.50-6800-0.75%
2018/02/023134.001133.00133.0027750.26%
2018/02/016134.922135.25135.0047640.52%
2018/01/312132.0000.00132.5027610.26%
2018/01/2500.0015135.90134.50-15794-1.89%
2018/01/2415140.3300.00140.50157721.94%
2018/01/221139.501141.50139.0007650.00%
2018/01/1800.001135.00140.00-1708-0.14%
2018/01/171128.002127.75127.50-1605-0.17%
2018/01/161128.501129.00129.0006020.00%
2018/01/121129.0000.00129.5016290.16%
2018/01/111129.001130.00131.0006780.00%
2018/01/091131.002130.25130.50-1713-0.14%
2018/01/051129.0000.00129.0017290.14%
2018/01/041127.501129.50129.5007300.00%
2018/01/0300.001125.50126.00-1722-0.14%
2018/01/021125.0000.00125.5017340.14%
聚陽 相關文章