LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)
可現股當沖
  • 股價
    365.5
  • 漲跌
    ▼15.0
  • 漲幅
    -3.94%
  • 成交量
    6,718
  • 產業
    上市 紡織類股
  • 716人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聚陽 (1477)籌碼相關-高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270400.0000.00397.0001,6740.00%
2024/03/2600.000400.50400.0001,6680.00%
2024/03/250401.000400.06400.0001,6820.00%
2024/03/220401.7000.00400.0001,6790.00%
2024/03/1900.000401.00402.5001,6710.00%
2024/03/180395.0000.00395.0001,6890.00%
2024/03/053370.0000.00369.0031,7610.17%
2024/03/0100.000373.00373.5001,7950.00%
2024/02/290371.5000.00371.5001,8080.00%
2024/01/221340.001349.50347.0002,0340.00%
2024/01/1900.001341.00341.00-12,014-0.05%
2024/01/182347.991354.50341.0011,9970.05%
2024/01/152378.7500.00377.5021,8580.11%
2024/01/1200.001370.50378.50-11,855-0.05%
2024/01/1000.001366.00367.00-11,859-0.05%
2024/01/0900.001359.50365.00-11,868-0.05%
2024/01/051355.001359.00354.5001,8590.00%
2024/01/041352.001358.00356.5001,8570.00%
2024/01/031346.001350.00349.0001,8320.00%
2023/12/2600.000345.50346.0001,8410.00%
2023/12/220339.500339.00338.0001,8770.00%
2023/12/210347.0000.00345.0001,8450.00%
2023/12/201352.501358.50351.0001,8320.00%
2023/12/151349.5000.00351.5011,8580.05%
2023/12/1400.001354.98353.00-11,877-0.05%
2023/12/1300.000345.50349.0001,8820.00%
2023/12/120343.3100.00343.0001,8870.00%
2023/12/081351.0000.00351.5011,9060.05%
2023/12/0600.001349.01349.00-11,898-0.05%
2023/12/051342.9900.00343.5011,9080.05%
2023/12/0400.001357.50356.00-11,835-0.05%
2023/12/011357.500.1359.71358.000.91,8680.05%
2023/11/301359.0000.00358.0011,9390.05%
2023/11/281374.000.4376.00373.000.71,9210.03%
2023/11/220.1362.500360.00358.5002,0050.00%
2023/11/210.1370.3200.00365.500.12,0670.01%
2023/11/160.1369.500.1366.10365.5002,3220.00%
2023/11/150.1375.140.1373.50374.5002,3030.00%
2023/11/140.1381.001385.00378.50-0.92,273-0.04%
2023/11/1300.000392.00389.5002,2610.00%
2023/11/100398.3100.00398.5002,2850.00%
2023/11/090.2400.0000.00399.500.22,3010.01%
2023/10/2700.000358.50355.5002,6510.00%
2023/10/260364.0000.00360.5002,7640.00%
2023/10/2500.000.1361.00368.50-0.12,7620.00%
2023/10/1800.001370.00368.00-12,902-0.03%
2023/10/1600.000.1360.00362.00-0.12,9250.00%
2023/10/1300.001360.00360.00-12,960-0.03%
2023/10/111349.0000.00353.5013,0990.03%
2023/09/281336.0000.00336.0013,3880.03%
2023/09/2700.001331.50331.00-13,451-0.03%
2023/09/1800.000.1325.50326.00-0.14,2450.00%
2023/09/110.2337.0000.00339.500.25,0850.00%
2023/09/062344.002349.00345.5005,0530.00%
2023/09/010.1327.0000.00327.000.14,9360.00%
2023/08/281322.001332.00332.0005,0210.00%
2023/08/251339.001342.00337.0004,9650.00%
2023/08/241327.000.1334.50334.5014,8980.02%
2023/08/231318.001323.50331.5004,8130.00%
2023/08/221305.502310.50314.00-14,700-0.02%
2023/08/180.2298.0000.00298.000.24,6450.00%
2023/08/1400.001307.00306.00-14,606-0.02%
2023/08/1100.000307.00308.0004,6020.00%
2023/08/071306.0100.00307.0014,4980.02%
2023/08/0200.001305.50301.00-14,276-0.02%
2023/07/251295.0000.00295.5014,0230.02%
2023/07/1700.001300.50301.00-13,786-0.03%
2023/07/1400.002309.00304.00-23,721-0.05%
2023/07/121305.0000.00305.0013,5900.03%
2023/07/0600.000303.00303.0003,3670.00%
2023/07/051311.001305.50306.5003,2800.00%
2023/07/0400.001316.00315.00-13,184-0.03%
2023/07/030303.0000.00307.5003,0510.00%
2023/06/3000.001300.50302.00-12,935-0.03%
2023/06/2900.008.4295.73298.50-8.42,891-0.29%
2023/06/281288.000.1288.00289.5012,8080.03%
2023/06/2100.002270.00272.50-22,540-0.08%
2023/06/201265.0000.00266.5012,3530.04%
2023/06/1900.001261.00260.00-12,201-0.05%
2023/06/161270.002.1262.48264.00-1.12,051-0.05%
2023/06/1500.005249.20254.00-51,784-0.28%
2023/06/1400.008231.31231.00-81,635-0.49%
2023/06/0900.002229.00228.00-21,662-0.12%
2023/06/082229.0000.00227.0021,6680.12%
2023/06/0700.002225.00227.00-21,655-0.12%
2023/06/063225.3300.00223.5031,6510.18%
2023/06/053234.5000.00227.5031,6240.18%
2023/06/027227.861.1229.95231.505.91,6160.37%
2023/06/013223.001222.00222.5021,5680.13%
2023/05/261221.5000.00218.5011,6440.06%
2023/05/1900.001.1231.82230.50-1.11,641-0.07%
2023/05/150.1229.0000.00228.500.11,6070.01%
2023/05/0300.001229.00228.00-11,802-0.06%
2023/04/2500.0015218.17217.00-151,949-0.77%
2023/04/2400.001219.00220.50-11,950-0.05%
2023/04/2100.001219.00218.00-11,951-0.05%
2023/04/201219.5000.00218.0011,9570.05%
2023/03/312218.251218.50216.0011,9950.05%
2023/03/302222.0000.00221.5021,9840.10%
2023/03/211225.5000.00227.5011,7650.06%
2023/03/2000.001.1224.43222.50-1.11,745-0.06%
2023/03/171220.501222.50221.0001,7590.00%
2023/03/1600.0057218.48218.00-571,773-3.21%
2023/03/0900.001219.50219.00-11,767-0.06%
2023/03/0800.002218.00218.50-21,801-0.11%
2023/03/0700.001216.50217.00-11,809-0.06%
2023/03/062206.7500.00209.5021,7790.11%
2023/03/032215.5000.00212.5021,7550.11%
2023/03/013213.3300.00215.5031,7380.17%
2023/02/2400.001213.00214.50-11,705-0.06%
2023/02/215219.5000.00219.0051,7470.29%
2023/02/172216.501215.50215.5011,7950.06%
2023/02/152222.0000.00221.5021,8550.11%
2023/02/1400.001220.00221.00-11,877-0.05%
2023/02/101217.0000.00216.5011,9080.05%
2023/02/072224.0000.00225.0021,9960.10%
2023/02/062219.501220.50221.0011,9710.05%
2023/02/033219.501219.50220.5021,9560.10%
2023/02/0200.001217.00216.00-11,930-0.05%
2023/02/013215.5030218.80216.50-271,883-1.43%
2023/01/311216.0000.00218.0011,8380.05%
2023/01/3000.001231.00228.00-11,767-0.06%
2023/01/091227.5000.00230.5011,7620.06%
2023/01/0600.0020224.25225.50-201,778-1.12%
2023/01/0520228.0000.00230.00201,7811.12%
2022/12/2700.000.1241.00241.50-0.11,799-0.01%
2022/12/200.1235.0000.00231.000.11,9270.01%
2022/12/1500.001248.00245.00-11,987-0.05%
2022/12/140.1239.0000.00243.000.11,9790.00%
2022/12/132239.2500.00238.5021,9820.10%
2022/12/120242.5000.00242.5001,9850.00%
2022/12/0900.002.1247.48244.50-2.12,042-0.10%
2022/12/0500.001238.00238.00-12,219-0.05%
2022/12/0200.000.2235.00236.50-0.22,254-0.01%
2022/11/2900.001225.00225.00-12,409-0.04%
2022/11/251220.0000.00218.0012,5190.04%
2022/11/2200.002215.50219.00-22,568-0.08%
2022/11/162229.002225.00225.0002,6510.00%
2022/11/1100.0010220.50220.50-102,652-0.38%
2022/11/0810213.6500.00213.50102,6780.37%
2022/11/071217.001213.50213.5002,8610.00%
2022/11/0300.001200.00200.50-12,936-0.03%
2022/10/311202.5000.00200.0013,1120.03%
2022/10/191203.003202.67201.50-23,231-0.06%
2022/10/141204.5000.00199.0013,1940.03%
2022/10/1300.001195.00196.00-13,181-0.03%
2022/10/1100.001195.50194.50-13,153-0.03%
2022/10/061191.501195.00198.5003,1630.00%
2022/10/051185.0012185.54191.00-113,175-0.35%
2022/10/0411187.772187.50188.0093,1720.28%
2022/09/303181.835182.00183.50-23,153-0.06%
2022/09/2600.000.1188.00190.00-0.13,0670.00%
2022/09/230.1199.5011196.68196.00-10.93,061-0.36%
2022/09/2200.00242195.92196.00-2423,117-7.76% 大賣/鉅額交易
2022/09/211201.0000.00201.0013,1980.03%
2022/09/162207.2514.1201.05204.50-12.13,205-0.38%
2022/09/151.1206.914209.88210.50-2.93,152-0.09%
2022/09/141204.000.2204.50205.000.83,1060.03%
2022/09/132.2205.845203.60204.50-2.83,024-0.09%
2022/09/121197.501197.00197.0002,9390.00%
2022/09/083191.5000.00198.0032,9440.10%
2022/09/064186.5000.00187.0042,8920.14%
2022/09/0515192.4019196.29189.00-42,842-0.14%
2022/09/0200.002186.50185.00-22,699-0.07%
2022/09/011185.000.1183.00185.000.92,6250.03%
2022/08/315184.5000.00180.5052,5680.19%
2022/08/296178.082177.00178.5042,5270.16%
2022/08/267185.140.1185.00184.506.92,5040.28%
2022/08/2510.1185.322187.00187.008.12,4800.33%
2022/08/244182.251182.50183.0032,4160.12%
2022/08/2300.000.1178.00177.50-0.12,3800.00%
2022/08/192178.0000.00178.0022,3420.09%
2022/08/1500.001185.00185.00-12,270-0.04%
2022/08/1100.002172.00178.50-22,044-0.10%
2022/08/1000.002158.75162.50-21,904-0.11%
2022/08/091164.0000.00165.5011,8610.05%
2022/08/0800.000.1163.00162.50-0.11,840-0.01%
2022/08/051.1160.910.1164.00162.5011,8160.06%
2022/08/040.1152.000.1150.00152.0001,6830.00%
2022/08/0100.001143.50144.00-11,700-0.06%
2022/07/270.3136.0000.00139.000.31,7960.02%
2022/07/2500.001144.00144.50-11,816-0.06%
2022/07/2200.001144.50144.50-11,818-0.05%
2022/07/211145.5000.00145.5011,8230.05%
2022/07/204143.5000.00143.0041,8400.22%
2022/07/191141.501141.50143.0001,8420.00%
2022/07/143.1137.272137.00138.001.11,9860.06%
2022/07/131135.5000.00135.5011,9720.05%
2022/07/121136.0000.00136.5011,9850.05%
2022/06/2300.000.1161.50163.00-0.11,862-0.01%
2022/06/170.1160.5000.00159.500.11,8730.01%
2022/06/161164.0000.00158.5011,8390.05%
2022/06/0800.001165.50166.50-11,853-0.05%
2022/06/071162.5000.00162.5011,8960.05%
2022/05/2000.000.1160.50160.00-0.11,887-0.01%
2022/05/190.1162.500.1161.50162.0001,8700.00%
2022/05/170.1169.5000.00169.500.11,8270.01%
2022/05/1600.000.1163.00164.50-0.11,811-0.01%
2022/05/130.1164.5000.00165.500.11,8030.01%
2022/05/120.1163.001162.00163.00-0.91,785-0.05%
2022/05/1000.001156.00158.50-11,759-0.06%
2022/05/090.2160.5000.00159.500.21,7290.01%
2022/05/062163.7500.00163.5021,6920.12%
2022/04/2200.000.1187.50189.50-0.11,520-0.01%
2022/04/211.1185.362189.00190.50-0.91,450-0.06%
2022/04/191173.0000.00175.5011,3510.07%
2022/04/151174.0000.00175.0011,2950.08%
2022/04/141183.0000.00183.0011,2870.08%
2022/04/0800.000.5201.00201.00-0.51,332-0.04%
2022/03/311207.001204.50205.5001,2490.00%
2022/03/281197.5000.00199.0011,2020.08%
2022/03/183198.0000.00196.0031,1890.25%
2022/03/082202.5000.00204.0021,1220.18%
2022/01/2600.001228.50231.50-11,114-0.09%
2022/01/131242.0000.00242.0011,1130.09%
2022/01/1100.000.3243.50244.00-0.31,109-0.03%
2022/01/050.3262.5000.00257.000.31,1280.03%
2021/12/300.1247.0000.00247.000.11,0870.01%
2021/12/2800.000247.00247.5001,1470.00%
2021/12/270.1250.0000.00248.500.11,1570.01%
2021/12/1500.000244.50246.0001,1650.00%
2021/12/0600.001239.50240.50-11,220-0.08%
2021/12/031232.0000.00237.0011,2280.08%
2021/11/111237.0000.00237.0011,2390.08%
2021/11/031223.5000.00224.0011,2760.08%
2021/10/2900.001237.50242.50-11,377-0.07%
2021/10/220222.0000.00220.0001,4220.00%
2021/10/1800.001214.00217.50-11,509-0.07%
2021/10/151205.0000.00209.0011,5140.07%
2021/10/051226.5000.00226.5011,5220.07%
2021/09/0300.001245.00245.50-11,848-0.05%
2021/08/2700.002234.50236.00-21,927-0.10%
2021/08/232222.0000.00225.0022,1130.09%
2021/08/1600.001223.00219.00-12,336-0.04%
2021/08/130.1229.5000.00228.500.12,3990.00%
2021/08/0900.001240.50240.00-12,545-0.04%
2021/08/0500.001249.00248.50-12,616-0.04%
2021/07/2100.001235.50235.50-12,913-0.03%
2021/07/202236.7500.00236.0022,8950.07%
2021/07/161245.5000.00247.0012,9230.03%
2021/07/151245.001246.00245.5002,9410.00%
2021/07/121245.0000.00245.5013,0370.03%
2021/07/081247.5000.00250.0013,0650.03%
2021/07/072.1252.2000.00254.502.13,0410.07%
2021/07/060258.5000.00257.0003,0100.00%
2021/07/055261.404263.50264.5013,0130.03%
2021/07/0200.000269.00266.0002,9860.00%
2021/07/010276.5000.00269.5003,0020.00%
2021/06/2200.001264.50269.00-13,166-0.03%
2021/06/211253.0000.00256.5013,2060.03%
2021/06/1700.001267.50264.50-13,158-0.03%
2021/06/1600.002263.00260.00-23,124-0.06%
2021/06/111266.0000.00262.0013,1080.03%
2021/06/070.1264.0000.00267.500.13,1870.00%
2021/06/041269.505275.50269.50-43,232-0.12%
2021/06/031276.0000.00274.5013,2010.03%
2021/06/0200.001287.00283.50-13,099-0.03%
2021/06/011276.501282.00284.0003,0930.00%
2021/05/311284.5000.00281.0013,0580.03%
2021/05/2800.001282.50284.50-13,061-0.03%
2021/05/262281.251284.50283.5013,0260.03%
2021/05/2500.003283.17276.00-32,994-0.10%
2021/05/241281.0000.00281.0012,9580.03%
2021/05/212260.000260.00270.5022,8630.07%
2021/05/181258.001253.50258.0002,7270.00%
2021/05/115273.5000.00271.5052,4860.20%
2021/04/281236.001244.00245.5002,1700.00%
2021/04/271241.000.3240.50239.000.72,1780.03%
2021/04/1600.001244.50245.50-12,069-0.05%
2021/04/080.1244.0000.00246.500.12,0400.00%
2021/04/070.2242.0000.00244.000.22,0200.01%
2021/04/061241.5000.00243.0011,9830.05%
2021/03/2500.001238.59245.00-11,817-0.06%
2021/03/2419229.7120232.88236.50-11,724-0.06%
2021/03/2200.005224.50223.00-51,619-0.31%
2021/03/1700.001216.00216.00-11,724-0.06%
2021/03/1000.003217.00217.50-31,644-0.18%
2021/03/031202.005203.30206.00-41,628-0.25%
2021/02/241214.001213.00213.0001,7610.00%
2021/02/232212.751207.50207.0011,7500.06%
2021/02/221205.5000.00205.0011,7160.06%
2021/02/1800.000.3201.00202.00-0.31,691-0.01%
2021/02/0400.001195.50196.00-11,669-0.06%
2021/01/293190.5000.00188.0031,7470.17%
2021/01/2100.001202.00199.00-11,796-0.06%
2021/01/2000.003199.00200.00-31,799-0.17%
2021/01/1800.002195.00196.50-21,717-0.12%
2021/01/0800.001191.00191.00-11,949-0.05%
2021/01/0700.001189.50190.50-11,964-0.05%
2021/01/061187.0000.00185.5011,9630.05%
2021/01/0500.000.4190.00190.00-0.41,951-0.02%
2020/12/231188.0000.00191.0012,1170.05%
2020/12/2100.003191.00190.50-32,248-0.13%
2020/12/1600.003191.00191.50-32,333-0.13%
2020/12/1500.001190.00189.00-12,373-0.04%
2020/12/144195.252200.50190.0022,4050.08%
2020/12/1100.004195.00195.00-42,396-0.17%
2020/12/101192.501192.00191.0002,4060.00%
2020/12/030.1190.001192.00190.00-0.92,557-0.04%
2020/12/021189.5000.00186.0012,5510.04%
2020/11/266186.001186.50188.0052,6490.19%
2020/11/255188.9000.00186.0052,6390.19%
2020/11/241196.501196.00197.0002,5970.00%
2020/11/2300.001194.00196.50-12,581-0.04%
2020/11/1800.002.1186.73186.00-2.12,620-0.08%
2020/11/1700.001187.00186.50-12,663-0.04%
2020/11/161187.001187.50188.0002,7100.00%
2020/11/1000.000.1195.00193.50-0.12,9060.00%
2020/11/0500.002190.00188.50-22,891-0.07%
2020/11/041190.503189.83190.00-22,882-0.07%
2020/11/0300.002184.00185.50-22,870-0.07%
2020/11/021182.502183.75185.50-12,910-0.03%
2020/10/3000.001189.00189.50-12,920-0.03%
2020/10/292188.0000.00188.0022,9420.07%
2020/10/2800.003193.83194.00-32,946-0.10%
2020/10/2200.003190.67192.50-33,141-0.10%
2020/10/212184.7500.00186.0023,1230.06%
2020/10/203185.004186.25187.00-13,137-0.03%
2020/10/193179.331179.00181.0023,0310.07%
2020/10/162179.502178.25179.5003,0290.00%
2020/10/145168.401168.50168.5043,0350.13%
2020/10/1310168.201167.50168.0093,1200.29%
2020/10/123162.3300.00163.5033,2620.09%
2020/10/0800.001166.00165.00-13,476-0.03%
2020/09/281164.005166.20167.50-43,849-0.10%
2020/09/256169.421168.00167.5053,9410.13%
2020/09/241178.503179.17178.50-23,911-0.05%
2020/09/2300.001181.00181.50-13,889-0.03%
2020/09/221180.001182.50182.0003,8900.00%
2020/09/211182.003182.33182.00-23,917-0.05%
2020/09/182178.0000.00180.0023,9140.05%
2020/09/171176.5000.00176.5013,9040.03%
2020/09/162176.251180.00178.0013,8810.03%
2020/09/153181.832182.25180.5013,8510.03%
2020/09/147178.7123177.15179.50-163,866-0.41%
2020/09/095189.401189.00190.0043,8300.10%
2020/09/0700.0013197.62194.50-133,867-0.34%
2020/08/2800.001200.00200.50-14,090-0.02%
2020/08/212197.0000.00192.0024,1800.05%
2020/08/2000.001190.50193.00-14,261-0.02%
2020/08/193194.001194.50192.0024,3530.05%
2020/08/171192.505193.00196.00-44,419-0.09%
2020/08/141186.501186.00186.5004,4460.00%
2020/08/121178.001182.00183.0004,4750.00%
2020/08/1100.001180.50181.00-14,485-0.02%
2020/08/1000.001180.00178.00-14,495-0.02%
2020/08/073180.6700.00179.0034,5040.07%
2020/08/064184.7500.00182.5044,4920.09%
2020/08/0500.001183.00184.50-14,454-0.02%
2020/08/0317178.822179.25179.50154,4280.34%
2020/07/313180.679179.11180.50-64,482-0.13%
2020/07/301175.503173.67176.00-24,413-0.05%
2020/07/292166.7500.00167.0024,3720.05%
2020/07/2800.001167.50166.00-14,353-0.02%
2020/07/271166.5000.00170.0014,3400.02%
2020/07/245169.9000.00168.0054,3150.12%
2020/07/2300.002171.50171.00-24,309-0.05%
2020/07/211172.506174.00174.50-54,326-0.12%
2020/07/2020172.0013.2170.05171.006.84,3100.16%
2020/07/171181.004181.00176.00-34,254-0.07%
2020/07/162179.002180.50178.5004,1980.00%
2020/07/156173.9213175.69175.00-74,075-0.17%
2020/07/141168.0000.00170.0013,8640.03%
2020/07/1300.009163.72169.00-93,809-0.24%
2020/07/105159.0000.00156.5053,6820.14%
2020/07/085161.5000.00162.5053,6630.14%
2020/07/075162.504163.25163.0013,6620.03%
2020/07/061160.5000.00163.0013,6100.03%
2020/07/0300.009162.61163.50-93,536-0.25%
2020/07/0200.002158.25160.50-23,514-0.06%
2020/07/011155.0000.00156.0013,5190.03%
2020/06/301152.5000.00155.0013,5010.03%
2020/06/291155.501155.50156.5003,4680.00%
2020/06/231161.5000.00163.5013,4860.03%
2020/06/1700.003163.17162.50-33,502-0.09%
2020/06/1600.009159.22158.50-93,476-0.26%
2020/06/155156.003159.00155.5023,4980.06%
2020/06/122154.001153.00154.5013,5210.03%
2020/06/1100.006156.50156.50-63,530-0.17%
2020/06/1000.003163.17163.00-33,526-0.09%
2020/06/0900.003162.83162.50-33,589-0.08%
2020/06/082161.755160.20163.50-33,598-0.08%
2020/06/054155.887156.00156.50-33,490-0.09%
2020/06/0400.005151.20153.00-53,423-0.15%
2020/06/021149.0000.00146.0013,3450.03%
2020/06/012146.755145.90147.50-33,328-0.09%
2020/05/291148.003146.33144.00-23,318-0.06%
2020/05/281148.509148.61145.00-83,276-0.24%
2020/05/272150.503150.17150.00-13,221-0.03%
2020/05/2600.005146.00148.00-53,098-0.16%
2020/05/257138.365137.40137.5022,9580.07%
2020/05/224135.382137.50135.0022,9340.07%
2020/05/211133.008131.56135.00-72,841-0.25%
2020/05/2000.0014126.07126.50-142,727-0.51%
2020/05/191127.001126.50127.0002,7000.00%
2020/05/1800.001121.50122.00-12,668-0.04%
2020/05/1500.005117.80118.50-52,630-0.19%
2020/05/145115.501114.50114.0042,6050.15%
2020/05/121117.005117.50117.00-42,619-0.15%
2020/05/1100.006117.67118.50-62,611-0.23%
2020/05/0800.003117.67118.00-32,613-0.11%
2020/05/075115.8013.2116.40116.50-8.22,594-0.32%
2020/05/067122.292122.50121.0052,5100.20%
2020/05/056124.502121.75122.0042,5120.16%
2020/05/044124.002123.50123.5022,4910.08%
2020/04/3000.002126.25127.50-22,471-0.08%
2020/04/292124.252124.00124.0002,4460.00%
2020/04/2812123.7914.1123.02124.00-2.12,433-0.09%
2020/04/276122.255123.30122.0012,4410.04%
2020/04/243117.6700.00118.5032,3920.13%
2020/04/225117.0000.00117.5052,3590.21%
2020/04/2113118.232118.75118.50112,3390.47%
2020/04/2000.0010118.20120.50-102,296-0.44%
2020/04/171118.505117.50116.50-42,249-0.18%
2020/04/1600.001117.00116.00-12,220-0.05%
2020/04/154119.385120.00118.00-12,188-0.05%
2020/04/148116.881116.50117.0072,1320.33%
2020/04/131112.001113.00112.5002,1070.00%
2020/04/107116.711118.00115.0062,0980.29%
2020/04/091116.5000.00116.5012,0740.05%
2020/04/082111.0000.00113.0022,0380.10%
2020/04/071109.505110.00110.50-41,986-0.20%
2020/04/065107.501107.00107.5041,9430.21%
2020/04/0100.002106.50107.50-21,924-0.10%
2020/03/311105.5000.00106.0011,9220.05%
2020/03/3000.003105.00106.00-31,915-0.16%
2020/03/261110.0000.00107.0011,8680.05%
2020/03/258108.561104.00109.5071,8330.38%
2020/03/2411101.27199.90100.00101,7550.57%
2020/03/23198.00298.2598.20-11,755-0.06%
2020/03/2014105.3200.00104.00141,7640.79%
2020/03/1900.002101.00101.00-21,748-0.11%
2020/03/185115.801116.00112.0041,7260.23%
2020/03/172116.255115.10118.00-31,677-0.18%
2020/03/163114.6700.00113.5031,6040.19%
2020/03/1300.001113.50120.00-11,560-0.06%
2020/03/121125.0000.00125.0011,4690.07%
2020/03/112135.2500.00134.0021,4170.14%
2020/03/101136.0000.00135.0011,4220.07%
2020/03/094140.008140.25136.00-41,412-0.28%
2020/03/056147.8300.00147.5061,3650.44%
2020/03/021146.0000.00146.0011,3450.07%
2020/02/271150.0000.00148.5011,3400.07%
2020/02/212154.0000.00153.5021,4150.14%
2020/02/191154.5000.00155.0011,4610.07%
2020/02/147152.7900.00153.0071,6150.43%
2020/02/1300.001150.00149.50-11,633-0.06%
2020/02/122149.5000.00148.5021,6440.12%
2020/02/0500.001149.50149.00-11,649-0.06%
2020/01/3000.004147.50148.00-41,630-0.25%
2020/01/171155.5000.00156.0011,6140.06%
2020/01/162156.5000.00155.5021,6110.12%
2020/01/1400.001157.50158.00-11,628-0.06%
2020/01/1300.002156.50156.50-21,633-0.12%
2020/01/0900.002156.00155.50-21,678-0.12%
2020/01/0800.003155.00154.50-31,733-0.17%
2020/01/072155.5000.00155.0021,7430.11%
2020/01/0300.001155.50155.00-11,732-0.06%
2020/01/022157.5000.00157.5021,7310.12%
2019/12/3100.002157.50157.50-21,736-0.12%
2019/12/271158.0000.00158.0011,7780.06%
2019/12/265158.5000.00157.5051,7880.28%
2019/12/2400.005158.60159.00-51,838-0.27%
2019/12/232156.7500.00156.5021,8730.11%
2019/12/206157.0000.00157.0061,8840.32%
2019/12/1900.001157.00157.00-11,895-0.05%
2019/12/172154.501.1155.02154.5011,9280.05%
2019/12/135154.4000.00154.0051,9230.26%
2019/12/091154.002154.00153.50-11,986-0.05%
2019/12/0600.004153.50153.50-41,988-0.20%
2019/12/052154.0000.00153.0022,0040.10%
2019/12/044154.2500.00154.5042,0190.20%
2019/12/0315151.0000.00152.00152,0260.74%
2019/12/021148.5000.00149.0012,0250.05%
2019/11/291151.5000.00152.0012,0030.05%
2019/11/2700.001151.00151.50-11,989-0.05%
2019/11/253148.832148.00148.0011,9800.05%
2019/11/221145.502148.75148.50-11,998-0.05%
2019/11/212144.0000.00144.5022,0120.10%
2019/11/202146.2500.00146.5021,9830.10%
2019/11/1800.009151.33149.50-91,975-0.46%
2019/11/153149.501149.50149.5021,9600.10%
2019/11/141153.5000.00153.0011,8850.05%
2019/11/121158.0000.00158.0011,8420.05%
2019/11/1100.002160.00160.00-21,840-0.11%
2019/11/043167.3300.00167.0031,8920.16%
2019/11/011169.0000.00169.0011,9100.05%
2019/10/3100.002170.25170.00-21,939-0.10%
2019/10/301168.5000.00169.0011,9460.05%
2019/10/282166.501165.50166.5011,9900.05%
2019/10/251167.0000.00167.5011,9970.05%
2019/10/221171.5000.00169.0012,0570.05%
2019/10/163170.001171.00170.5022,0960.10%
2019/10/151164.004164.00166.00-32,075-0.14%
2019/10/141166.0000.00166.0012,0800.05%
2019/10/072167.5000.00166.5022,0780.10%
2019/10/042169.501170.50166.5012,0770.05%
2019/10/032166.0000.00166.0022,0390.10%
2019/09/271166.005164.60164.50-42,022-0.20%
2019/09/2600.001170.50170.00-11,966-0.05%
2019/09/2500.001177.00175.50-11,914-0.05%
2019/09/203172.5000.00171.5031,8840.16%
2019/09/1800.001173.50173.50-11,843-0.05%
2019/09/171171.5000.00170.5011,8230.05%
2019/09/091175.5000.00175.0011,8050.06%
2019/09/051182.5000.00180.0011,7690.06%
2019/08/294181.0000.00184.0041,7980.22%
2019/08/2600.006187.50184.50-61,890-0.32%
2019/08/230.9182.5000.00182.500.91,8830.05%
2019/08/2200.001184.00183.50-11,878-0.05%
2019/08/201177.0000.00177.0011,8240.05%
2019/08/151174.501176.50175.5001,7960.00%
2019/08/1200.007174.00174.00-71,739-0.40%
2019/08/062178.002.1180.52178.00-0.11,727-0.01%
2019/08/022185.502184.50185.0001,6880.00%
2019/08/011181.5000.00180.0011,6570.06%
2019/07/311183.5000.00182.5011,6570.06%
2019/07/301.4186.4300.00183.001.41,6680.08%
2019/07/291186.5000.00186.5011,6660.06%
2019/07/261186.5000.00185.5011,6770.06%
2019/07/255187.6000.00188.5051,6780.30%
2019/07/231197.5000.00196.0011,6070.06%
2019/07/221198.0000.00196.0011,5900.06%
2019/07/190.2214.0000.00214.000.21,5530.01%
2019/07/1800.001210.50210.50-11,532-0.07%
2019/07/173210.502208.50208.0011,5300.07%
2019/07/1600.001210.50211.00-11,499-0.07%
2019/07/111207.0000.00206.5011,5490.06%
2019/07/102206.7500.00207.0021,5560.13%
2019/07/0500.001209.00207.00-11,562-0.06%
2019/07/047211.2900.00208.0071,5690.45%
2019/07/011212.5000.00212.0011,5650.06%
2019/06/281211.501213.00210.0001,5810.00%
2019/06/2600.001216.00216.00-11,554-0.06%
2019/06/2100.001209.00212.00-11,550-0.06%
2019/06/2000.001210.00214.00-11,518-0.07%
2019/06/191205.502206.00208.00-11,497-0.07%
2019/06/143202.3300.00203.0031,5180.20%
2019/06/1100.001205.50205.00-11,621-0.06%
2019/06/051204.0000.00206.0011,6880.06%
2019/05/312213.5000.00207.5021,6040.12%
2019/05/301214.5000.00216.5011,5800.06%
2019/05/2800.002220.25219.00-21,567-0.13%
2019/05/241216.0000.00215.0011,5840.06%
2019/05/221221.0000.00221.0011,5760.06%
2019/05/1500.002219.50217.00-21,578-0.13%
2019/05/141218.5016218.00219.00-151,606-0.93%
2019/05/1300.001216.00216.50-11,600-0.06%
2019/05/0800.001209.00211.00-11,601-0.06%
2019/05/021214.0000.00214.0011,5480.06%
2019/04/301215.0000.00213.0011,5510.06%
2019/04/2900.001218.50214.50-11,571-0.06%
2019/04/232210.001209.50211.5011,7100.06%
2019/04/181213.5000.00213.0011,7970.06%
2019/04/171222.502218.50213.00-11,791-0.06%
2019/04/091208.5000.00209.0011,9020.05%
2019/04/081212.0000.00207.0011,9530.05%
2019/04/012210.500209.50209.5022,1110.09%
2019/03/2700.002217.00214.50-22,150-0.09%
2019/03/212208.7500.00209.5022,1830.09%
2019/03/2000.002213.75213.50-22,175-0.09%
2019/03/1500.0011204.18206.00-112,125-0.52%
2019/03/1210193.0000.00195.00102,0260.49%
2019/03/0700.001191.00194.00-12,023-0.05%
2019/03/0600.001191.50191.50-12,037-0.05%
2019/03/0500.001187.50188.00-12,040-0.05%
2019/03/041183.501183.50185.5002,0280.00%
2019/02/2700.000.4187.00187.50-0.42,024-0.02%
2019/02/261186.0000.00187.0012,0200.05%
2019/02/221192.0000.00192.0012,0570.05%
2019/02/193192.0000.00192.5032,0630.15%
2019/02/1500.001196.50195.00-12,133-0.05%
2019/02/131191.5000.00191.5012,1460.05%
2019/01/3000.001189.00190.00-12,091-0.05%
2019/01/222185.5000.00185.5022,2330.09%
2019/01/214186.1300.00184.0042,2450.18%
2019/01/183185.0000.00183.0032,2540.13%
2019/01/163184.8300.00184.0032,3650.13%
2019/01/1500.004194.63193.00-42,371-0.17%
2019/01/0700.001182.45182.50-12,534-0.04%
2019/01/0300.001178.50179.00-12,569-0.04%
2018/12/2600.001161.00159.00-12,554-0.04%
2018/12/251148.5000.00148.5012,4930.04%
2018/12/141170.0000.00168.5012,3190.04%
2018/11/2600.001182.50183.50-12,411-0.04%
2018/11/225183.0000.00182.0052,4330.21%
2018/11/2100.001179.50182.50-12,459-0.04%
2018/11/161173.501174.50174.5002,4850.00%
2018/11/153172.003172.67174.5002,5120.00%
2018/11/141172.004171.50172.50-32,532-0.12%
2018/11/1200.002166.25166.50-22,615-0.08%
2018/11/061161.501160.00160.0002,7720.00%
2018/11/0200.001165.00162.50-12,768-0.04%
2018/11/012166.252166.00166.0002,7640.00%
2018/10/314166.884166.00166.0002,7340.00%
2018/10/303166.333167.50166.5002,6820.00%
2018/10/292166.001168.00166.0012,6360.04%
2018/10/262164.252164.75163.0002,6080.00%
2018/10/254166.383165.83166.0012,5810.04%
2018/10/242169.2512167.83170.00-102,516-0.40%
2018/10/2300.001159.00157.50-12,386-0.04%
2018/10/221163.0000.00163.0012,3500.04%
2018/10/195165.1000.00163.5052,3360.21%
2018/10/183167.174168.50170.00-12,214-0.05%
2018/10/171166.0000.00163.0012,1390.05%
2018/10/161161.503161.67163.00-22,090-0.10%
2018/10/123150.5000.00153.5032,0110.15%
2018/10/0900.006163.42160.00-61,905-0.31%
2018/10/0800.003155.83156.50-31,782-0.17%
2018/10/041152.005155.60151.00-41,748-0.23%
2018/09/281151.5000.00151.5011,7160.06%
2018/09/271152.5000.00154.5011,7120.06%
2018/09/261154.0000.00153.5011,7100.06%
2018/09/252158.7500.00158.0021,7000.12%
2018/09/213157.831158.00157.5021,7010.12%
2018/09/1900.001154.00155.50-11,662-0.06%
2018/09/141151.001155.00150.5001,6280.00%
2018/09/131151.5000.00152.0011,5990.06%
2018/09/1200.001153.50153.50-11,584-0.06%
2018/09/1000.004150.75150.50-41,551-0.26%
2018/09/0730147.501149.00151.00291,5301.89%
2018/09/063144.8300.00144.0031,4840.20%
2018/09/041152.0000.00150.0011,4350.07%
2018/08/3100.001155.50159.00-11,376-0.07%
2018/08/301154.501154.50155.0001,3560.00%
2018/08/2900.001156.00158.00-11,344-0.07%
2018/08/281154.501155.00155.0001,3190.00%
2018/08/271157.001159.50155.5001,2910.00%
2018/08/2431157.951156.50158.00301,2392.42%
2018/08/2300.002160.75161.00-21,205-0.17%
2018/08/221158.000158.00158.5011,1720.08%
2018/08/215159.001159.50160.0041,1210.36%
2018/08/201156.505.1160.97155.00-4.11,073-0.38%
2018/08/1700.002149.50150.50-2948-0.21%
2018/08/162150.503151.50148.00-1910-0.11%
2018/08/1471145.7500.00148.50718098.77%
2018/08/131150.502149.75147.00-1758-0.13%
2018/08/1000.0012142.33144.50-12674-1.78%
2018/08/0910139.2500.00139.00106281.59%
2018/08/0800.005143.50140.50-5635-0.79%
2018/08/0300.000.3137.00138.00-0.3619-0.05%
2018/08/0200.003137.00136.50-3628-0.48%
2018/07/315136.5000.00136.0056170.81%
2018/07/305135.5000.00137.5056230.80%
2018/07/1800.001135.00135.00-1671-0.15%
2018/07/1200.006137.17137.50-6751-0.80%
2018/06/2900.001135.00137.00-1780-0.13%
2018/06/081136.0000.00136.0018330.12%
2018/05/2900.001136.50137.00-1866-0.12%
2018/05/251135.5000.00135.5018800.11%
2018/05/161135.0000.00133.5019000.11%
2018/04/2400.002138.75138.00-21,064-0.19%
2018/04/2000.001144.00142.50-11,032-0.10%
2018/04/191143.0000.00144.0011,0130.10%
2018/04/1700.000.1139.50139.50-0.1951-0.01%
2018/04/111138.0000.00138.0019230.11%
2018/04/031136.5000.00136.5019050.11%
2018/04/021137.0000.00135.5019000.11%
2018/03/3100.001138.00137.50-1898-0.11%
2018/03/281137.0000.00134.5018860.11%
2018/03/271138.001138.00138.5008780.00%
2018/03/261136.5000.00136.5018640.12%
2018/03/2100.001135.00136.00-1834-0.12%
2018/03/161130.0000.00131.0018160.12%
2018/03/051136.5000.00133.5018120.12%
2018/03/0200.001139.50138.00-1798-0.13%
2018/02/2600.001136.50137.50-1773-0.13%
2018/02/2200.001131.98132.00-1759-0.14%
2018/02/0600.001125.50126.00-1784-0.13%
2018/01/2900.001136.50137.00-1791-0.13%
2018/01/261134.5000.00135.5017950.13%
2018/01/2500.001136.00134.50-1794-0.13%
2018/01/241139.5000.00140.5017720.13%
2018/01/231138.0000.00138.0017690.13%
2018/01/221140.0000.00139.0017650.13%
2018/01/194137.884137.50138.0007390.00%
2018/01/181140.009138.72140.00-8708-1.13%
2018/01/1700.002127.50127.50-2605-0.33%
2018/01/112130.0000.00131.0026780.29%
2018/01/1000.005132.00131.50-5705-0.71%
聚陽 相關文章