聚陽 (1477)-兆豐-高雄券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
389.5
漲跌
▼2.5
漲幅
-0.64%
成交量
2,598張
產業
上市紡織類股
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	377.00	5.2	379.42	380.50	-0.2	1,709	-0.01%
2024/04/18	0	0.00	1	376.00	376.00	-1	1,702	-0.06%
2024/04/16	0.1	370.00	0	0.00	368.00	0.1	1,722	0.00%
2024/04/11	0	0.00	0.1	385.75	385.00	-0.1	1,765	-0.01%
2024/04/10	0.1	387.50	1	384.50	387.50	-0.9	1,817	-0.05%
2024/04/08	0.1	374.00	0	0.00	368.50	0.1	1,808	0.00%
2024/04/02	0	0.00	1	377.00	378.50	-1	1,795	-0.06%
2024/03/29	0	0.00	2	371.50	371.50	-2	1,775	-0.11%
2024/03/28	4.1	364.63	1	361.50	365.50	3.1	1,739	0.18%
2024/03/27	4	392.88	1.8	395.89	397.00	2.2	1,674	0.13%
2024/03/26	0.1	400.00	0	0.00	400.00	0.1	1,668	0.01%
2024/03/11	0.1	368.50	0	0.00	365.50	0.1	1,647	0.00%
2024/03/07	0	0.00	0.2	364.00	363.50	-0.2	1,736	-0.01%
2024/03/06	0.1	365.00	0	0.00	363.00	0.1	1,742	0.01%
2024/02/27	1	373.00	0	0.00	373.00	1	1,810	0.06%
2024/02/22	0.1	376.50	0	0.00	376.00	0.1	1,856	0.01%
2024/01/23	0	352.00	0	0.00	352.00	0	2,047	0.00%
2024/01/18	0.1	348.75	0	0.00	341.00	0.1	1,997	0.00%
2024/01/16	0	370.00	0	0.00	366.00	0	1,878	0.00%
2024/01/11	0	372.50	0	0.00	374.50	0	1,848	0.00%
2024/01/10	0	363.50	0	0.00	367.00	0	1,859	0.00%
2024/01/02	0	345.00	0	0.00	345.00	0	1,813	0.00%
2023/12/28	0	350.50	0	0.00	350.50	0	1,833	0.00%
2023/12/26	0	347.00	1	345.00	346.00	-1	1,841	-0.05%
2023/12/22	1	338.00	0	0.00	338.00	1	1,877	0.05%
2023/12/21	0.1	346.00	0	0.00	345.00	0.1	1,845	0.00%
2023/12/20	0.1	357.50	0	0.00	351.00	0.1	1,832	0.00%
2023/12/14	0	355.00	0.3	356.00	353.00	-0.3	1,877	-0.01%
2023/12/13	1	351.50	1	350.00	349.00	0	1,882	0.00%
2023/12/08	0.1	353.50	0	0.00	351.50	0.1	1,906	0.01%
2023/12/07	0.1	354.50	1	356.00	349.00	-1	1,920	-0.05%
2023/12/06	0.1	351.50	0	0.00	349.00	0.1	1,898	0.00%
2023/12/05	2.3	341.75	1	345.00	343.50	1.3	1,908	0.07%
2023/12/04	0	0.00	0.1	356.00	356.00	-0.1	1,835	0.00%
2023/12/01	0.1	359.00	0	0.00	358.00	0.1	1,868	0.00%
2023/11/29	0.2	364.29	1	365.00	365.00	-0.8	1,933	-0.04%
2023/11/28	0.2	375.22	0	0.00	373.00	0.2	1,921	0.01%
2023/11/24	0.1	367.00	0	0.00	366.50	0.1	1,950	0.01%
2023/11/22	0	357.00	0	0.00	358.50	0	2,005	0.00%
2023/11/20	0	0.00	25	366.42	370.50	-25	2,149	-1.16%
2023/11/17	0	0.00	0.1	367.19	367.00	-0.1	2,270	0.00%
2023/11/16	0	366.00	0.3	366.83	365.50	-0.3	2,322	-0.01%
2023/11/14	0.1	379.86	0	0.00	378.50	0.1	2,273	0.00%
2023/11/13	0.1	388.00	0	0.00	389.50	0.1	2,261	0.00%
2023/11/09	0	0.00	0.1	400.00	399.50	-0.1	2,301	0.00%
2023/11/08	0	388.38	0	0.00	389.50	0	2,293	0.00%
2023/11/03	0	378.50	0.1	380.00	381.00	-0.1	2,328	0.00%
2023/11/02	1.1	377.50	2	381.27	384.00	-0.9	2,354	-0.04%
2023/10/26	0.1	359.00	0	0.00	360.50	0.1	2,764	0.00%
2023/10/25	26.1	361.84	0	0.00	368.50	26.1	2,762	0.94%
2023/10/24	0	0.00	4	357.50	359.00	-4	2,766	-0.14%
2023/10/20	0	0.00	4	356.50	360.50	-4	2,825	-0.14%
2023/10/19	0	0.00	4	366.99	362.50	-4	2,873	-0.14%
2023/10/17	8	366.25	0.2	364.50	365.00	7.8	2,903	0.27%
2023/10/16	0	0.00	0.2	359.89	362.00	-0.2	2,925	-0.01%
2023/10/11	0	0.00	1	353.00	353.50	-1	3,099	-0.03%
2023/10/02	0	0.00	0	340.00	339.50	0	3,313	0.00%
2023/09/26	0.2	323.00	0	0.00	321.50	0.2	3,585	0.00%
2023/09/25	0.1	328.00	0	0.00	326.50	0.1	3,719	0.00%
2023/09/22	0.2	325.67	0	325.90	328.00	0.1	3,836	0.00%
2023/09/21	0	0.00	0	315.50	319.50	0	3,934	0.00%
2023/09/20	4	319.00	0	0.00	318.00	4	4,091	0.10%
2023/09/19	0.1	320.00	130	318.62	319.00	-130	4,168	-3.12%	大賣/鉅額交易
2023/09/15	0.1	332.50	0	336.50	332.50	0.1	4,420	0.00%
2023/09/14	0	0.00	0	332.00	330.00	0	4,559	0.00%
2023/09/13	0.1	330.00	0	0.00	329.50	0.1	4,712	0.00%
2023/09/12	0.1	336.00	0	0.00	334.50	0.1	4,955	0.00%
2023/09/11	0.1	336.50	0	0.00	339.50	0.1	5,085	0.00%
2023/09/08	45	349.12	0	345.00	344.00	45	5,090	0.88%
2023/09/05	86	342.98	1	342.50	342.50	85	5,017	1.69%
2023/09/01	0.1	329.00	0	0.00	327.00	0.1	4,936	0.00%
2023/08/31	0	0.00	55	327.38	334.50	-55	4,959	-1.11%
2023/08/29	0	0.00	1	335.50	336.00	-1	5,035	-0.02%
2023/08/28	0	330.00	0	0.00	332.00	0	5,021	0.00%
2023/08/25	57	341.45	2	340.25	337.00	55	4,965	1.11%
2023/08/24	0.1	329.50	1	327.50	334.50	-0.9	4,898	-0.02%
2023/08/23	3	326.17	3	326.83	331.50	0	4,813	0.00%
2023/08/22	4	307.63	4	309.00	314.00	0	4,700	0.00%
2023/08/18	0.1	297.50	0	0.00	298.00	0.1	4,645	0.00%
2023/08/15	0	0.00	78	300.26	297.50	-78	4,629	-1.68%
2023/08/10	2	300.50	2	304.50	302.50	0	4,586	0.00%
2023/08/08	1	312.50	2.1	310.79	313.00	-1.1	4,537	-0.02%
2023/08/07	2.1	304.83	4	305.13	307.00	-2	4,498	-0.04%
2023/08/04	6	314.92	11	312.92	316.00	-5	4,406	-0.11%
2023/08/02	6	306.17	0	0.00	301.00	6	4,276	0.14%
2023/08/01	3	311.83	0	0.00	308.50	3	4,229	0.07%
2023/07/31	79	312.89	3	311.00	311.50	76	4,150	1.83%
2023/07/28	0	0.00	2	295.00	297.00	-2	4,056	-0.05%
2023/07/27	2	291.50	2	289.50	292.00	0	4,054	0.00%
2023/07/26	1	290.00	0	0.00	291.50	1	4,036	0.02%
2023/07/25	1	297.00	1	301.00	295.50	0	4,023	0.00%
2023/07/21	2	306.50	0	0.00	306.50	2	3,942	0.05%
2023/07/20	0	0.00	2	299.00	303.50	-2	3,898	-0.05%
2023/07/19	2	295.00	1	303.50	296.50	1	3,868	0.03%
2023/07/18	2	300.25	2	308.25	299.00	0	3,831	0.00%
2023/07/17	3	297.33	3	302.50	301.00	0	3,786	0.00%
2023/07/14	3	306.50	4	310.50	304.00	-1	3,721	-0.03%
2023/07/13	2	302.50	56	307.21	301.00	-54	3,624	-1.49%
2023/07/12	1	304.50	76	305.99	305.00	-75	3,590	-2.09%
2023/07/11	0	0.00	1	304.00	305.50	-1	3,546	-0.03%
2023/07/10	0	0.00	0	306.00	307.00	0	3,491	0.00%
2023/07/06	1	299.50	0	0.00	303.00	1	3,367	0.03%
2023/07/05	1	309.51	0	0.00	306.50	1	3,280	0.03%
2023/07/04	0	0.00	1	319.00	315.00	-1	3,184	-0.03%
2023/07/03	1	316.50	2	306.00	307.50	-1	3,051	-0.03%
2023/06/30	0	0.00	1	302.00	302.00	-1	2,935	-0.03%
2023/06/29	2.1	287.48	1	295.00	298.50	1.1	2,891	0.04%
2023/06/28	132	287.48	1	278.50	289.50	131	2,808	4.66%	大買/鉅額交易
2023/06/27	0.1	268.50	0	0.00	270.50	0.1	2,680	0.00%
2023/06/21	1	269.50	1	273.50	272.50	0	2,540	0.00%
2023/06/20	1	251.00	1	255.00	266.50	0	2,353	0.00%
2023/06/19	0	259.50	1	260.00	260.00	-1	2,201	-0.05%
2023/06/16	1	270.00	1	266.00	264.00	0	2,051	0.00%
2023/06/15	5	254.00	9	250.22	254.00	-4	1,784	-0.22%
2023/06/14	0	0.00	1	233.50	231.00	-1	1,635	-0.06%
2023/06/06	1	221.50	0	0.00	223.50	1	1,651	0.06%
2023/06/02	0	0.00	1	227.50	231.50	-1	1,616	-0.06%
2023/05/30	1	215.00	0	0.00	216.00	1	1,600	0.06%
2023/05/23	0	226.50	0	0.00	225.50	0	1,642	0.00%
2023/05/17	0	224.00	0	0.00	224.50	0	1,622	0.00%
2023/05/16	0	226.50	0	0.00	225.50	0	1,615	0.00%
2023/05/12	10	225.00	10	228.00	229.50	0	1,623	0.00%
2023/05/11	10	225.00	10	228.00	226.00	0	1,633	0.00%
2023/05/09	0	0.00	1	230.00	227.50	-1	1,699	-0.06%
2023/05/05	0	227.50	0	0.00	226.50	0	1,726	0.00%
2023/05/03	1	226.00	0	0.00	228.00	1	1,802	0.06%
2023/04/26	0	0.00	2	224.50	225.00	-2	1,939	-0.10%
2023/04/20	1	220.00	0	0.00	218.00	1	1,957	0.05%
2023/04/12	1	222.00	0	0.00	223.50	1	2,020	0.05%
2023/04/11	0	0.00	1	222.00	222.00	-1	2,037	-0.05%
2023/03/30	0	220.50	0	0.00	221.50	0	1,984	0.00%
2023/03/29	1	234.00	0	0.00	235.50	1	1,917	0.05%
2023/03/24	1	231.50	4	232.00	231.50	-3	1,804	-0.17%
2023/03/22	0	228.00	0	0.00	228.50	0	1,775	0.00%
2023/03/15	0	0.00	3	221.83	223.50	-3	1,765	-0.17%
2023/03/14	2	215.00	0	0.00	214.00	2	1,747	0.11%
2023/03/13	0	0.00	1	221.00	221.50	-1	1,755	-0.06%
2023/03/10	0	216.00	1	216.00	216.00	-1	1,754	-0.06%
2023/03/08	0	0.00	5	219.80	218.50	-5	1,801	-0.28%
2023/03/07	0	0.00	2	216.25	217.00	-2	1,809	-0.11%
2023/03/06	4	207.88	1	209.00	209.50	3	1,779	0.17%
2023/03/03	1.2	216.56	1	216.50	212.50	0.2	1,755	0.01%
2023/03/02	0	0.00	1	220.00	218.00	-1	1,746	-0.06%
2023/03/01	3	202.50	2	214.50	215.50	1	1,738	0.06%
2023/02/24	3	213.67	0	0.00	214.50	3	1,705	0.18%
2023/02/21	1	219.00	1	220.00	219.00	0	1,747	0.00%
2023/02/17	4	216.75	0	0.00	215.50	4	1,795	0.22%
2023/02/16	0	221.00	0	0.00	221.00	0	1,814	0.00%
2023/02/15	0	0.00	2	222.00	221.50	-2	1,855	-0.11%
2023/02/14	0	0.00	1	220.00	221.00	-1	1,877	-0.05%
2023/02/10	4	217.00	0	0.00	216.50	4	1,908	0.21%
2023/02/08	0	0.00	1	228.00	228.00	-1	2,006	-0.05%
2023/02/07	1	223.50	3	226.66	225.00	-2	1,996	-0.10%
2023/02/06	0	0.00	1	222.01	221.00	-1	1,971	-0.05%
2023/02/03	1	218.00	0	221.00	220.50	1	1,956	0.05%
2023/02/02	1	212.50	0	0.00	216.00	1	1,930	0.05%
2023/02/01	0	218.00	0	0.00	216.50	0	1,883	0.00%
2023/01/31	4	218.25	0	0.00	218.00	4	1,838	0.22%
2023/01/30	0	228.75	0	0.00	228.00	0	1,767	0.00%
2023/01/17	2	230.00	1	236.00	234.00	1	1,730	0.06%
2023/01/10	1	226.00	0	0.00	226.50	1	1,765	0.06%
2023/01/06	0	0.00	2	224.00	225.50	-2	1,778	-0.11%
2022/12/29	1	231.50	0	0.00	231.00	1	1,783	0.06%
2022/12/27	0	0.00	1	241.50	241.50	-1	1,799	-0.06%
2022/12/16	0	239.00	0	0.00	237.50	0	1,959	0.00%
2022/12/15	3	247.00	3	248.67	245.00	0	1,987	0.00%
2022/12/12	2	241.50	0	0.00	242.50	2	1,985	0.10%
2022/12/09	1	245.00	0	243.50	244.50	1	2,042	0.05%
2022/12/08	0	0.00	4	242.00	242.00	-4	2,068	-0.19%
2022/12/06	1	240.00	1	242.00	235.00	0	2,210	0.00%
2022/12/05	3	238.33	1	241.00	238.00	2	2,219	0.09%
2022/12/02	1	235.00	0	0.00	236.50	1	2,254	0.04%
2022/12/01	0	0.00	1	236.00	235.00	-1	2,264	-0.04%
2022/11/30	1	230.00	3	231.33	233.00	-2	2,301	-0.09%
2022/11/29	0	0.00	4	223.75	225.00	-4	2,409	-0.17%
2022/11/25	1	219.00	2	217.50	218.00	-1	2,519	-0.04%
2022/11/24	1	219.00	1	224.00	224.00	0	2,574	0.00%
2022/11/22	3	218.17	3	219.67	219.00	0	2,568	0.00%
2022/11/18	0	0.00	5	224.80	225.00	-5	2,623	-0.19%
2022/11/17	6	217.75	1	220.50	220.00	5	2,648	0.19%
2022/11/16	0	222.50	0	0.00	225.00	0	2,651	0.00%
2022/11/15	0	0.00	3	229.00	229.00	-3	2,638	-0.11%
2022/11/14	0	0.00	2	226.00	227.00	-2	2,636	-0.08%
2022/11/11	3	216.33	9	217.72	220.50	-6	2,652	-0.23%
2022/11/10	7	211.29	6	216.50	213.00	1	2,630	0.04%
2022/11/09	2	212.50	12	213.08	212.50	-10	2,635	-0.38%
2022/11/08	1	212.01	0	0.00	213.50	1	2,678	0.04%
2022/11/07	10	214.00	0	0.00	213.50	10	2,861	0.35%
2022/11/04	5	210.29	4	212.76	215.00	1	2,992	0.03%
2022/11/03	0	199.00	0	0.00	200.50	0	2,936	0.00%
2022/11/02	1	203.96	1	200.00	201.00	0	2,943	0.00%
2022/11/01	1	202.00	0	0.00	203.50	1	2,965	0.03%
2022/10/27	0	0.00	1	198.00	201.50	-1	3,230	-0.03%
2022/10/26	1	191.00	1	194.50	194.50	0	3,228	0.00%
2022/10/25	0	0.00	3	190.67	191.00	-3	3,234	-0.09%
2022/10/21	1	193.00	1	194.50	193.00	0	3,268	0.00%
2022/10/20	4	193.00	2	194.50	195.50	2	3,268	0.06%
2022/10/19	0	0.00	1	200.50	201.50	-1	3,231	-0.03%
2022/10/17	1	194.50	0	0.00	195.00	1	3,191	0.03%
2022/10/14	2	201.00	3	202.17	199.00	-1	3,194	-0.03%
2022/10/13	3	196.83	2	195.00	196.00	1	3,181	0.03%
2022/10/12	0	0.00	1	198.50	201.00	-1	3,168	-0.03%
2022/10/11	0	0.00	9	193.33	194.50	-9	3,153	-0.29%
2022/10/07	3	197.83	1	201.50	197.50	2	3,148	0.06%
2022/10/06	3	197.50	1	194.50	198.50	2	3,163	0.06%
2022/10/05	2	186.00	2	189.50	191.00	0	3,175	0.00%
2022/10/04	2.2	188.00	0	0.00	188.00	2.2	3,172	0.07%
2022/10/03	0	0.00	0	180.50	183.00	0	3,161	0.00%
2022/09/30	9	180.72	6	182.17	183.50	3	3,153	0.09%
2022/09/29	3.2	194.46	2	195.75	192.00	1.2	3,120	0.04%
2022/09/28	2	191.50	5	190.00	189.00	-3	3,074	-0.10%
2022/09/27	1	193.00	2	194.50	195.00	-1	3,072	-0.03%
2022/09/26	0	0.00	1	190.00	190.00	-1	3,067	-0.03%
2022/09/23	4	196.38	2	197.75	196.00	2	3,061	0.07%
2022/09/22	3	195.83	2	196.50	196.00	1	3,117	0.03%
2022/09/21	0	200.00	1	201.00	201.00	-1	3,198	-0.03%
2022/09/19	4	200.88	2	200.75	201.50	2	3,203	0.06%
2022/09/16	3	205.99	92	207.46	204.50	-89	3,205	-2.78%
2022/09/15	0	0.00	0	208.00	210.50	0	3,152	0.00%
2022/09/14	4	207.50	1	202.50	205.00	3	3,106	0.10%
2022/09/13	91	206.76	0	0.00	204.50	91	3,024	3.01%
2022/09/12	0	197.00	1	198.00	197.00	-1	2,939	-0.03%
2022/09/07	1	187.00	1	183.00	188.50	0	2,903	0.00%
2022/09/06	2	188.75	2	191.75	187.00	0	2,892	0.00%
2022/09/05	3	192.33	1	199.00	189.00	2	2,842	0.07%
2022/09/02	2	186.00	1	187.00	185.00	1	2,699	0.04%
2022/09/01	3	180.83	0	0.00	185.00	3	2,625	0.11%
2022/08/31	5	181.80	3	181.17	180.50	2	2,568	0.08%
2022/08/30	0.2	179.50	0	0.00	178.00	0.2	2,530	0.01%
2022/08/29	0	0.00	9	177.83	178.50	-9	2,527	-0.36%
2022/08/25	1	185.50	1.1	186.55	187.00	-0.1	2,480	0.00%
2022/08/24	0	0.00	0	183.00	183.00	0	2,416	0.00%
2022/08/23	2	177.25	78	178.58	177.50	-76	2,380	-3.19%
2022/08/19	0	0.00	1	177.00	178.00	-1	2,342	-0.04%
2022/08/18	1	179.00	1	176.00	181.50	0	2,331	0.00%
2022/08/17	9	182.06	0	0.00	183.50	9	2,291	0.39%
2022/08/16	1	182.00	0	0.00	183.00	1	2,272	0.04%
2022/08/15	32	184.50	2	184.50	185.00	30	2,270	1.32%
2022/08/12	1	178.00	1	180.01	184.00	0	2,216	0.00%
2022/08/11	2	172.75	3	170.83	178.50	-1	2,044	-0.05%
2022/08/10	1	158.00	0	0.00	162.50	1	1,904	0.05%
2022/08/09	49	164.94	2	164.50	165.50	47	1,861	2.52%
2022/08/08	0	162.00	1	163.51	162.50	-1	1,840	-0.05%
2022/08/05	5	161.40	6	162.33	162.50	-1	1,816	-0.06%
2022/08/04	2	150.75	2	150.75	152.00	0	1,683	0.00%
2022/08/01	0	0.00	1	145.00	144.00	-1	1,700	-0.06%
2022/07/29	0	0.00	0	142.50	141.50	0	1,803	0.00%
2022/07/28	0	136.20	0	0.00	135.50	0	1,804	0.00%
2022/07/27	1	137.00	0	0.00	139.00	1	1,796	0.06%
2022/07/19	1	140.50	0	142.38	143.00	1	1,842	0.05%
2022/07/12	0	138.00	0	0.00	136.50	0	1,985	0.00%
2022/07/08	0	148.00	1	145.50	147.50	-1	1,983	-0.05%
2022/07/04	0	0.00	1	137.50	138.50	-1	2,000	-0.05%
2022/07/01	2	142.00	1	139.50	139.50	1	2,022	0.05%
2022/06/29	3	148.83	1	143.00	144.00	2	1,961	0.10%
2022/06/28	0	0.00	1	159.50	158.50	-1	1,859	-0.05%
2022/06/24	2	159.75	1	162.00	162.50	1	1,873	0.05%
2022/06/23	2	164.00	0	0.00	163.00	2	1,862	0.11%
2022/06/22	1	163.50	4	162.88	162.50	-3	1,862	-0.16%
2022/06/20	0	0.00	1	161.50	157.50	-1	1,880	-0.05%
2022/06/17	2	159.75	1	161.50	159.50	1	1,873	0.05%
2022/06/16	1	159.00	0	0.00	158.50	1	1,839	0.05%
2022/06/13	1	160.50	1	163.00	163.00	0	1,816	0.00%
2022/06/09	0	0.00	1	165.50	166.00	-1	1,824	-0.05%
2022/06/08	1	164.00	2	168.00	166.50	-1	1,853	-0.05%
2022/06/06	1	164.00	2	163.50	165.00	-1	1,887	-0.05%
2022/05/30	1	158.00	0	0.00	160.50	1	1,971	0.05%
2022/05/27	2	155.00	3	156.50	155.50	-1	1,967	-0.05%
2022/05/26	2	156.00	1	155.50	155.50	1	1,938	0.05%
2022/05/25	2	156.00	1	157.50	157.00	1	1,931	0.05%
2022/05/24	1	157.50	1	158.50	158.00	0	1,923	0.00%
2022/05/23	2	158.25	1	159.00	158.50	1	1,915	0.05%
2022/05/20	1	163.50	0	0.00	160.00	1	1,887	0.05%
2022/05/19	1	160.00	0	0.00	162.00	1	1,870	0.05%
2022/05/18	0	0.00	2	171.00	171.00	-2	1,837	-0.11%
2022/05/17	0	0.00	1	168.00	169.50	-1	1,827	-0.05%
2022/05/16	0	0.00	1	165.50	164.50	-1	1,811	-0.06%
2022/05/13	0	0.00	1	167.50	165.50	-1	1,803	-0.06%
2022/05/10	2	157.75	0	0.00	158.50	2	1,759	0.11%
2022/05/06	5	163.10	0	0.00	163.50	5	1,692	0.30%
2022/04/29	0	0.00	1	183.00	183.00	-1	1,603	-0.06%
2022/04/28	0	0.00	1	178.50	178.00	-1	1,565	-0.06%
2022/04/27	0	0.00	1	177.50	179.50	-1	1,564	-0.06%
2022/04/26	1	184.00	0	0.00	185.50	1	1,554	0.06%
2022/04/25	2	179.25	0	0.00	180.00	2	1,546	0.13%
2022/04/22	1	192.50	0	0.00	189.50	1	1,520	0.07%
2022/04/21	0	0.00	2	185.50	190.50	-2	1,450	-0.14%
2022/04/20	2	171.50	0	0.00	174.00	2	1,383	0.14%
2022/04/15	0	0.00	1	174.50	175.00	-1	1,295	-0.08%
2022/04/14	1	185.50	0	0.00	183.00	1	1,287	0.08%
2022/04/08	2	199.50	0	0.00	201.00	2	1,332	0.15%
2022/04/07	0	0.00	1	205.00	200.50	-1	1,323	-0.08%
2022/03/29	0	0.00	0.1	198.00	196.50	-0.1	1,212	-0.01%
2022/03/24	1	201.00	0	0.00	200.50	1	1,195	0.08%
2022/03/10	1	197.00	0	0.00	197.50	1	1,156	0.09%
2022/03/07	0	0.00	1	216.00	215.50	-1	1,086	-0.09%
2022/03/02	0	223.00	0	0.00	225.00	0	1,037	0.00%
2022/02/25	1	214.50	0	0.00	220.00	1	1,040	0.10%
2022/02/24	5	219.80	0	0.00	218.50	5	1,038	0.48%
2022/02/17	0	0.00	1	228.00	228.50	-1	1,128	-0.09%
2022/02/11	1	226.52	0	0.00	231.50	1	1,176	0.09%
2022/02/09	0	0.00	0.3	231.00	234.00	-0.3	1,147	-0.03%
2022/01/05	1	259.00	1	266.00	257.00	0	1,128	0.00%
2021/12/14	1	251.00	1	249.00	248.00	0	1,167	0.00%
2021/12/08	0	0.00	0	246.00	247.50	0	1,244	0.00%
2021/12/03	0	0.00	1	239.00	237.00	-1	1,228	-0.08%
2021/11/30	1	234.00	0	0.00	233.00	1	1,249	0.08%
2021/11/29	0	235.00	0	0.00	233.00	0	1,247	0.00%
2021/11/23	9	237.50	9	240.50	242.00	0	1,241	0.00%
2021/11/22	0	0.00	1	242.50	242.50	-1	1,231	-0.08%
2021/11/19	1	247.00	0	0.00	243.50	1	1,223	0.08%
2021/10/26	0	0.00	1	229.50	230.00	-1	1,407	-0.07%
2021/10/12	0	0.00	1	215.50	215.00	-1	1,542	-0.06%
2021/10/06	1	220.00	0	0.00	221.50	1	1,542	0.06%
2021/09/29	8	240.50	8.2	243.43	242.50	-0.2	1,611	-0.01%
2021/09/28	5	243.50	5	245.00	245.00	0	1,648	0.00%
2021/09/16	0.1	252.00	0	0.00	253.00	0.1	1,712	0.01%
2021/09/14	0	0.00	2	257.00	258.50	-2	1,708	-0.12%
2021/09/08	0	0.00	0.5	239.00	240.00	-0.5	1,833	-0.02%
2021/09/06	0.1	246.50	0	0.00	244.00	0.1	1,864	0.01%
2021/08/26	0	0.00	0	233.00	233.00	0	2,037	0.00%
2021/08/17	1	222.00	2	224.75	221.50	-1	2,226	-0.04%
2021/08/16	1	219.00	4	219.00	219.00	-3	2,336	-0.13%
2021/08/13	0	0.00	0	229.00	228.50	0	2,399	0.00%
2021/08/05	0	0.00	1	247.50	248.50	-1	2,616	-0.04%
2021/08/04	1	250.00	0	0.00	250.00	1	2,704	0.04%
2021/08/03	0	0.00	0	238.00	234.00	0	2,736	0.00%
2021/08/02	0	0.00	0	235.50	236.50	0	2,777	0.00%
2021/07/29	0	0.00	0	237.88	237.50	0	2,858	0.00%
2021/07/28	0	239.25	0	241.50	239.50	0	2,896	0.00%
2021/07/27	0.1	237.80	0	0.00	240.00	0.1	2,914	0.00%
2021/07/21	1	231.55	1	233.50	235.50	0	2,913	0.00%
2021/07/20	1	235.50	1	237.50	236.00	0	2,895	0.00%
2021/07/19	0	0.00	0	241.00	243.00	0	2,890	0.00%
2021/07/16	0	245.50	0	0.00	247.00	0	2,923	0.00%
2021/07/15	0	247.00	0	0.00	245.50	0	2,941	0.00%
2021/07/13	1	241.00	2	241.50	241.00	-1	3,039	-0.03%
2021/07/12	0	248.00	1	249.96	245.50	-1	3,037	-0.03%
2021/07/09	1	245.50	1	247.50	247.00	0	3,051	0.00%
2021/07/08	3	250.50	0	0.00	250.00	3	3,065	0.10%
2021/07/07	1	253.50	0	0.00	254.50	1	3,041	0.03%
2021/07/06	1	260.00	0	0.00	257.00	1	3,010	0.03%
2021/07/05	2	262.25	1	264.02	264.50	1	3,013	0.03%
2021/07/02	1	267.00	3	267.83	266.00	-2	2,986	-0.07%
2021/07/01	1	268.07	0	269.00	269.50	1	3,002	0.03%
2021/06/30	1	272.00	2	274.00	274.00	-1	2,988	-0.03%
2021/06/25	1	272.53	1	277.00	269.00	0	3,034	0.00%
2021/06/24	0	0.00	0	270.00	271.50	0	3,052	0.00%
2021/06/23	0	0.00	1	268.00	271.00	-1	3,096	-0.03%
2021/06/22	1	271.93	0	269.11	269.00	1	3,166	0.03%
2021/06/21	1	254.00	0	0.00	256.50	1	3,206	0.03%
2021/06/18	0	264.50	0	0.00	261.50	0	3,174	0.00%
2021/06/17	0	264.57	0	266.00	264.50	0	3,158	0.00%
2021/06/16	0	263.00	0	0.00	260.00	0	3,124	0.00%
2021/06/15	0	257.50	0	0.00	261.50	0	3,112	0.00%
2021/06/09	0	0.00	0	262.50	263.50	0	3,121	0.00%
2021/06/07	0	0.00	1	272.00	267.50	-1	3,187	-0.03%
2021/06/04	1	269.50	0	0.00	269.50	1	3,232	0.03%
2021/06/03	2	274.75	1.1	271.52	274.50	1	3,201	0.03%
2021/06/02	1	286.02	1	285.50	283.50	0	3,099	0.00%
2021/06/01	1	274.02	2	277.44	284.00	-1	3,093	-0.03%
2021/05/31	1	287.00	3	282.50	281.00	-2	3,058	-0.07%
2021/05/27	0	283.50	1	288.00	281.50	-1	3,055	-0.03%
2021/05/26	0	0.00	3.2	280.73	283.50	-3.2	3,026	-0.10%
2021/05/25	1	283.00	4	284.59	276.00	-3	2,994	-0.10%
2021/05/24	6.1	284.78	3	284.31	281.00	3	2,958	0.10%
2021/05/21	7	265.56	4	264.50	270.50	3	2,863	0.11%
2021/05/20	2	252.74	0	0.00	252.00	2	2,777	0.07%
2021/05/12	3	258.50	6	256.25	259.00	-3	2,596	-0.12%
2021/05/11	1	272.00	0.2	275.00	271.50	0.8	2,486	0.03%
2021/05/10	1	274.50	0	0.00	266.50	1	2,366	0.04%
2021/05/07	2	261.50	1	263.00	262.00	1	2,309	0.04%
2021/05/05	3	252.83	6	254.67	253.00	-3	2,212	-0.14%
2021/05/04	0	0.00	1	241.00	234.00	-1	2,158	-0.05%
2021/04/28	11	245.00	10	247.50	245.50	1	2,170	0.05%
2021/04/26	0	0.00	1	243.50	246.50	-1	2,186	-0.05%
2021/04/23	1	248.00	0	0.00	247.50	1	2,201	0.05%
2021/04/22	1	246.00	2	251.75	254.00	-1	2,183	-0.05%
2021/04/20	1	249.50	0.1	250.50	252.00	1	2,146	0.04%
2021/04/19	0	0.00	1	247.50	250.00	-1	2,117	-0.05%
2021/04/14	1	242.00	0	0.00	245.50	1	2,052	0.05%
2021/04/09	1	247.50	1	249.50	251.00	0	2,052	0.00%
2021/04/08	2	246.75	0	0.00	246.50	2	2,040	0.10%
2021/04/07	0	0.00	1	238.50	244.00	-1	2,020	-0.05%
2021/04/06	1	243.00	0	0.00	243.00	1	1,983	0.05%
2021/03/30	0	0.00	0.2	245.00	247.00	-0.2	1,907	-0.01%
2021/03/29	1.1	247.45	0.1	243.00	245.50	1	1,900	0.05%
2021/03/26	0	0.00	1.1	247.79	247.50	-1.1	1,868	-0.06%
2021/03/25	0	0.00	0.6	242.14	245.00	-0.6	1,817	-0.03%
2021/03/24	2.4	235.53	6	231.67	236.50	-3.6	1,724	-0.21%
2021/03/23	1	225.50	0	0.00	225.50	1	1,635	0.06%
2021/03/22	0.1	221.50	4	221.25	223.00	-4	1,619	-0.24%
2021/03/19	1	219.00	0	0.00	218.50	1	1,612	0.06%
2021/03/18	2	220.00	0	0.00	221.50	2	1,686	0.12%
2021/03/16	0	0.00	2.2	219.80	218.00	-2.2	1,735	-0.12%
2021/03/12	1.1	223.82	1	221.50	223.00	0.1	1,722	0.01%
2021/03/11	1	217.50	7	219.86	219.50	-6	1,700	-0.35%
2021/03/10	4.2	216.12	3	216.83	217.50	1.2	1,644	0.07%
2021/03/09	2	208.50	1	208.00	206.50	1	1,609	0.06%
2021/03/08	5	206.50	5	208.00	206.00	0	1,609	0.00%
2021/03/05	1	204.00	0	0.00	205.00	1	1,632	0.06%
2021/03/03	1	198.00	2	201.25	206.00	-1	1,628	-0.06%
2021/02/25	1	212.00	0	0.00	210.00	1	1,736	0.06%
2021/02/24	1	213.00	3	212.50	213.00	-2	1,761	-0.11%
2021/02/23	1	207.50	1	207.50	207.00	0	1,750	0.00%
2021/02/22	1	203.50	0	0.00	205.00	1	1,716	0.06%
2021/02/19	2	205.50	2	205.00	205.00	0	1,722	0.00%
2021/02/03	0	0.00	1.1	194.93	196.50	-1.1	1,692	-0.06%
2021/02/02	0	0.00	1	190.00	190.00	-1	1,719	-0.06%
2021/01/28	1	191.00	0	0.00	190.50	1	1,758	0.06%
2021/01/22	0	0.00	2	199.00	200.50	-2	1,793	-0.11%
2021/01/21	1	203.00	0	0.00	199.00	1	1,796	0.06%
2021/01/20	0	0.00	2	199.50	200.00	-2	1,799	-0.11%
2021/01/18	0	0.00	1	192.50	196.50	-1	1,717	-0.06%
2021/01/15	1	198.50	0	0.00	193.50	1	1,702	0.06%
2021/01/14	1	198.50	1	199.00	196.00	0	1,755	0.00%
2021/01/12	1	194.00	3	196.00	194.50	-2	1,858	-0.11%
2021/01/08	0	0.00	1	190.00	191.00	-1	1,949	-0.05%
2021/01/07	0	0.00	2	189.00	190.50	-2	1,964	-0.10%
2021/01/06	4	186.13	2	187.75	185.50	2	1,963	0.10%
2021/01/05	0	0.00	1	191.50	190.00	-1	1,951	-0.05%
2021/01/04	0	0.00	4	192.13	193.00	-4	1,969	-0.20%
2020/12/31	2	193.00	1	191.50	191.50	1	2,007	0.05%
2020/12/30	1	190.50	1	191.00	191.00	0	2,011	0.00%
2020/12/28	0	0.00	1	191.00	191.00	-1	2,047	-0.05%
2020/12/22	1	189.50	0	0.00	188.50	1	2,210	0.05%
2020/12/15	3	188.67	3	189.50	189.00	0	2,373	0.00%
2020/12/14	8	193.94	1	191.50	190.00	7	2,405	0.29%
2020/12/11	1	193.00	5	194.00	195.00	-4	2,396	-0.17%
2020/12/10	2	192.75	2	192.00	191.00	0	2,406	0.00%
2020/12/09	0	0.00	1	187.00	187.50	-1	2,497	-0.04%
2020/12/07	1	189.00	0.1	187.50	189.00	0.9	2,516	0.04%
2020/12/04	1	188.00	1	187.50	188.00	0	2,542	0.00%
2020/12/03	2	189.00	2	190.75	190.00	0	2,557	0.00%
2020/12/01	1	187.00	0	0.00	187.00	1	2,601	0.04%
2020/11/30	1	186.00	0	0.00	184.50	1	2,612	0.04%
2020/11/26	1	182.00	3	185.17	188.00	-2	2,649	-0.08%
2020/11/25	8	189.81	1	191.00	186.00	7	2,639	0.27%
2020/11/23	0	0.00	2	194.50	196.50	-2	2,581	-0.08%
2020/11/20	1	189.50	0	0.00	190.00	1	2,540	0.04%
2020/11/17	1	188.00	1	187.50	186.50	0	2,663	0.00%
2020/11/13	1	188.00	0	0.00	187.00	1	2,730	0.04%
2020/11/12	0	0.00	3	189.00	190.50	-3	2,774	-0.11%
2020/11/10	0	0.00	2	195.25	193.50	-2	2,906	-0.07%
2020/11/05	0	0.00	1	190.50	188.50	-1	2,891	-0.03%
2020/11/04	0	0.00	2	190.25	190.00	-2	2,882	-0.07%
2020/11/02	0	0.00	3	183.33	185.50	-3	2,910	-0.10%
2020/10/30	1	188.50	0	0.00	189.50	1	2,920	0.03%
2020/10/29	1	187.50	0	0.00	188.00	1	2,942	0.03%
2020/10/27	1	189.00	0	0.00	189.50	1	2,998	0.03%
2020/10/23	1	189.00	0	0.00	190.00	1	3,102	0.03%
2020/10/22	0	0.00	3	189.67	192.50	-3	3,141	-0.10%
2020/10/21	2	186.75	1	186.00	186.00	1	3,123	0.03%
2020/10/20	3	186.67	2	186.75	187.00	1	3,137	0.03%
2020/10/19	1	180.00	0	0.00	181.00	1	3,031	0.03%
2020/10/16	0	0.00	1	180.00	179.50	-1	3,029	-0.03%
2020/10/15	0	0.00	2	171.75	172.50	-2	2,979	-0.07%
2020/10/13	0	0.00	1	168.00	168.00	-1	3,120	-0.03%
2020/10/08	2	165.75	7	165.00	165.00	-5	3,476	-0.14%
2020/10/07	2	168.00	0	0.00	168.00	2	3,515	0.06%
2020/10/06	1	171.00	1	173.50	171.50	0	3,691	0.00%
2020/10/05	1	168.50	0	0.00	169.50	1	3,719	0.03%
2020/09/30	1	167.50	1	169.50	171.00	0	3,745	0.00%
2020/09/29	1	168.50	2	171.25	171.00	-1	3,780	-0.03%
2020/09/28	9	165.67	8	167.00	167.50	1	3,849	0.03%
2020/09/25	1	168.00	0	0.00	167.50	1	3,941	0.03%
2020/09/24	6	179.50	0	0.00	178.50	6	3,911	0.15%
2020/09/21	0	0.00	6	182.08	182.00	-6	3,917	-0.15%
2020/09/18	0	0.00	1	180.00	180.00	-1	3,914	-0.03%
2020/09/16	4	175.00	1	176.00	178.00	3	3,881	0.08%
2020/09/15	1	181.50	1	183.00	180.50	0	3,851	0.00%
2020/09/14	12	179.33	1	178.50	179.50	11	3,866	0.28%
2020/09/09	1	188.50	0	0.00	190.00	1	3,830	0.03%
2020/09/03	0	0.00	0.2	206.00	206.00	-0.2	3,864	0.00%
2020/08/31	1	197.50	0	0.00	197.50	1	4,029	0.02%
2020/08/28	0	0.00	2	199.50	200.50	-2	4,090	-0.05%
2020/08/27	1	195.00	0	0.00	195.00	1	4,103	0.02%
2020/08/26	0	0.00	1	198.00	198.00	-1	4,129	-0.02%
2020/08/25	1	195.00	2	198.75	195.00	-1	4,155	-0.02%
2020/08/21	1	195.00	2	192.50	192.00	-1	4,180	-0.02%
2020/08/19	0	0.00	1	198.00	192.00	-1	4,353	-0.02%
2020/08/18	3	197.17	0	0.00	197.00	3	4,364	0.07%
2020/08/17	0	0.00	1	193.00	196.00	-1	4,419	-0.02%
2020/08/14	0	0.00	0.1	186.00	186.50	-0.1	4,446	0.00%
2020/08/06	0	0.00	1	181.50	182.50	-1	4,492	-0.02%
2020/08/05	0	0.00	1	183.00	184.50	-1	4,454	-0.02%
2020/08/04	0	0.00	1	181.50	182.00	-1	4,437	-0.02%
2020/07/31	0	0.00	3	178.33	180.50	-3	4,482	-0.07%
2020/07/30	2	174.75	5	175.20	176.00	-3	4,413	-0.07%
2020/07/28	1	166.00	0	0.00	166.00	1	4,353	0.02%
2020/07/27	13	166.50	12	169.29	170.00	1	4,340	0.02%
2020/07/24	1	168.00	0	0.00	168.00	1	4,315	0.02%
2020/07/23	0	0.00	2	171.50	171.00	-2	4,309	-0.05%
2020/07/22	0	0.00	2	175.50	174.00	-2	4,349	-0.05%
2020/07/21	1	174.00	1	170.50	174.50	0	4,326	0.00%
2020/07/20	0	0.00	1	169.00	171.00	-1	4,310	-0.02%
2020/07/17	1	179.00	2	178.25	176.00	-1	4,254	-0.02%
2020/07/16	8	180.81	6	181.58	178.50	2	4,198	0.05%
2020/07/15	3	177.33	2	173.75	175.00	1	4,075	0.02%
2020/07/14	0	0.00	5	169.80	170.00	-5	3,864	-0.13%
2020/07/13	3	169.17	3	166.50	169.00	0	3,809	0.00%
2020/07/10	1	157.50	2	164.50	156.50	-1	3,682	-0.03%
2020/07/07	1	159.50	5	162.00	163.00	-4	3,662	-0.11%
2020/07/06	1	162.00	8	166.06	163.00	-7	3,610	-0.19%
2020/07/02	0	0.00	3	158.67	160.50	-3	3,514	-0.09%
2020/07/01	0	0.00	1	158.00	156.00	-1	3,519	-0.03%
2020/06/30	11	152.55	0	0.00	155.00	11	3,501	0.31%
2020/06/29	0	0.00	7	155.93	156.50	-7	3,468	-0.20%
2020/06/24	2	159.25	1	161.50	159.00	1	3,473	0.03%
2020/06/23	6	161.50	0	0.00	163.50	6	3,486	0.17%
2020/06/22	1	159.50	0	0.00	162.00	1	3,506	0.03%
2020/06/19	2	165.50	3.1	165.61	162.00	-1.1	3,555	-0.03%
2020/06/17	0	0.00	11	163.00	162.50	-11	3,502	-0.31%
2020/06/12	0	0.00	2	153.50	154.50	-2	3,521	-0.06%
2020/06/11	2	156.50	1	157.00	156.50	1	3,530	0.03%
2020/06/10	0	0.00	2	165.00	163.00	-2	3,526	-0.06%
2020/06/09	0	0.00	1	165.00	162.50	-1	3,589	-0.03%
2020/06/08	0	0.00	4	161.88	163.50	-4	3,598	-0.11%
2020/06/05	0	0.00	10	156.05	156.50	-10	3,490	-0.29%
2020/06/04	0	0.00	16	149.81	153.00	-16	3,423	-0.47%
2020/06/03	0	0.00	1	150.50	149.00	-1	3,382	-0.03%
2020/06/02	1	146.50	0	0.00	146.00	1	3,345	0.03%
2020/06/01	10	146.50	1	143.00	147.50	9	3,328	0.27%
2020/05/29	1	146.00	1	145.00	144.00	0	3,318	0.00%
2020/05/28	2	147.00	1	146.00	145.00	1	3,276	0.03%
2020/05/27	0	0.00	24	150.08	150.00	-24	3,221	-0.74%
2020/05/26	3	148.00	4	146.38	148.00	-1	3,098	-0.03%
2020/05/25	0	0.00	2	137.25	137.50	-2	2,958	-0.07%
2020/05/22	2	136.75	9	137.44	135.00	-7	2,934	-0.24%
2020/05/21	2	131.00	2	131.75	135.00	0	2,841	0.00%
2020/05/20	1	126.50	0	0.00	126.50	1	2,727	0.04%
2020/05/19	0	0.00	5	126.30	127.00	-5	2,700	-0.19%
2020/05/18	0	0.00	4	122.38	122.00	-4	2,668	-0.15%
2020/05/15	0	0.00	8	116.50	118.50	-8	2,630	-0.30%
2020/05/14	2	115.00	0	0.00	114.00	2	2,605	0.08%
2020/05/13	0	0.00	9	116.33	116.50	-9	2,607	-0.35%
2020/05/12	0	0.00	1	116.50	117.00	-1	2,619	-0.04%
2020/05/11	3	118.33	0	0.00	118.50	3	2,611	0.11%
2020/05/08	1	116.50	1	118.00	118.00	0	2,613	0.00%
2020/05/07	6	115.67	4	116.38	116.50	2	2,594	0.08%
2020/05/05	1	122.50	0	0.00	122.00	1	2,512	0.04%
2020/05/04	2	124.50	0	0.00	123.50	2	2,491	0.08%
2020/04/30	0	0.00	2	126.50	127.50	-2	2,471	-0.08%
2020/04/29	1	123.50	1	124.50	124.00	0	2,446	0.00%
2020/04/28	2	122.50	4	123.63	124.00	-2	2,433	-0.08%
2020/04/27	2	122.50	2	123.25	122.00	0	2,441	0.00%
2020/04/24	2	117.75	0	0.00	118.50	2	2,392	0.08%
2020/04/23	1	119.50	0	0.00	119.00	1	2,380	0.04%
2020/04/22	1	117.50	1	117.50	117.50	0	2,359	0.00%
2020/04/21	1	119.00	2	117.75	118.50	-1	2,339	-0.04%
2020/04/20	4	118.50	2	119.50	120.50	2	2,296	0.09%
2020/04/17	1	117.50	3	118.50	116.50	-2	2,249	-0.09%
2020/04/16	5	115.80	0	0.00	116.00	5	2,220	0.23%
2020/04/15	4	119.63	2	120.50	118.00	2	2,188	0.09%
2020/04/14	0	0.00	2	116.50	117.00	-2	2,132	-0.09%
2020/04/13	1	112.50	0	0.00	112.50	1	2,107	0.05%
2020/04/10	3	114.83	0	0.00	115.00	3	2,098	0.14%
2020/04/09	3	116.83	4	116.63	116.50	-1	2,074	-0.05%
2020/04/08	5	113.00	2	113.75	113.00	3	2,038	0.15%
2020/04/07	2	111.00	6	111.00	110.50	-4	1,986	-0.20%
2020/04/06	0	0.00	20	106.00	107.50	-20	1,943	-1.03%
2020/03/31	1	105.50	0	0.00	106.00	1	1,922	0.05%
2020/03/30	21	102.50	2	104.75	106.00	19	1,915	0.99%
2020/03/27	1	110.00	0	0.00	105.50	1	1,893	0.05%
2020/03/26	1	106.50	0	0.00	107.00	1	1,868	0.05%
2020/03/25	3	109.50	8	109.44	109.50	-5	1,833	-0.27%
2020/03/24	11	100.05	0	0.00	100.00	11	1,755	0.63%
2020/03/23	2	98.35	1	98.40	98.20	1	1,755	0.06%
2020/03/20	2	105.75	1	105.00	104.00	1	1,764	0.06%
2020/03/19	1	101.00	0	0.00	101.00	1	1,748	0.06%
2020/03/18	4	113.25	4	114.63	112.00	0	1,726	0.00%
2020/03/17	2	117.75	5	117.20	118.00	-3	1,677	-0.18%
2020/03/16	2	115.25	0	0.00	113.50	2	1,604	0.12%
2020/03/13	1	113.50	0	0.00	120.00	1	1,560	0.06%
2020/03/12	1	128.00	1	124.00	125.00	0	1,469	0.00%
2020/03/10	1	134.00	0	0.00	135.00	1	1,422	0.07%
2020/03/09	4	138.63	0	0.00	136.00	4	1,412	0.28%
2020/03/06	1	145.50	0	0.00	144.50	1	1,372	0.07%
2020/03/05	3	147.67	0	0.00	147.50	3	1,365	0.22%
2020/03/04	1	149.50	1	149.50	149.00	0	1,349	0.00%
2020/03/02	1	146.50	0	0.00	146.00	1	1,345	0.07%
2020/02/27	1	150.00	0	0.00	148.50	1	1,340	0.07%
2020/02/26	1	149.50	0	0.00	149.00	1	1,341	0.07%
2020/02/24	1	149.50	0	0.00	150.50	1	1,383	0.07%
2020/02/21	2	154.50	0	0.00	153.50	2	1,415	0.14%
2020/02/19	1	156.00	3	155.67	155.00	-2	1,461	-0.14%
2020/02/18	1	153.00	0	0.00	152.50	1	1,508	0.07%
2020/02/14	0	0.00	2	153.50	153.00	-2	1,615	-0.12%
2020/02/12	3	149.33	0	0.00	148.50	3	1,644	0.18%
2020/02/10	1	145.50	2	147.50	148.50	-1	1,636	-0.06%
2020/02/07	1	148.50	0	0.00	148.00	1	1,641	0.06%
2020/02/04	2	151.75	0	0.00	150.50	2	1,642	0.12%
2020/02/03	2	150.25	1	151.00	152.00	1	1,647	0.06%
2020/01/31	0	0.00	4	150.50	152.00	-4	1,634	-0.24%
2020/01/30	3	147.50	2	148.75	148.00	1	1,630	0.06%
2020/01/20	2	155.25	0	0.00	155.00	2	1,604	0.12%
2020/01/17	0	0.00	2	156.00	156.00	-2	1,614	-0.12%
2020/01/16	1	155.50	1	157.50	155.50	0	1,611	0.00%
2020/01/15	1	157.50	1	158.00	156.50	0	1,614	0.00%
2020/01/14	0	0.00	2	157.50	158.00	-2	1,628	-0.12%
2020/01/08	3	155.17	0	0.00	154.50	3	1,733	0.17%
2020/01/07	1	156.50	4	156.13	155.00	-3	1,743	-0.17%
2020/01/06	3	153.50	0	0.00	153.00	3	1,727	0.17%
2020/01/03	1	155.50	1	157.00	155.00	0	1,732	0.00%
2020/01/02	1	157.00	1	157.00	157.50	0	1,731	0.00%
2019/12/30	0	0.00	2	157.00	157.50	-2	1,776	-0.11%
2019/12/27	1	157.50	0	0.00	158.00	1	1,778	0.06%
2019/12/26	7	158.57	3	158.67	157.50	4	1,788	0.22%
2019/12/25	12	159.29	0	0.00	159.00	12	1,803	0.67%
2019/12/24	1	158.50	3	158.67	159.00	-2	1,838	-0.11%
2019/12/23	1	157.00	0	0.00	156.50	1	1,873	0.05%
2019/12/20	0	0.00	1	157.00	157.00	-1	1,884	-0.05%
2019/12/19	2	157.25	1	156.50	157.00	1	1,895	0.05%
2019/12/18	2	157.50	4	156.88	157.00	-2	1,904	-0.11%
2019/12/17	1	153.50	0	0.00	154.50	1	1,928	0.05%
2019/12/13	2	154.00	0	0.00	154.00	2	1,923	0.10%
2019/12/11	0	0.00	1	155.50	155.50	-1	1,955	-0.05%
2019/12/09	1	154.00	1	154.50	153.50	0	1,986	0.00%
2019/12/05	3	153.33	0	0.00	153.00	3	2,004	0.15%
2019/12/04	1	154.50	4	153.00	154.50	-3	2,019	-0.15%
2019/12/03	0	0.00	6	151.25	152.00	-6	2,026	-0.30%
2019/12/02	1	150.00	0	0.00	149.00	1	2,025	0.05%
2019/11/29	4	151.25	1	151.50	152.00	3	2,003	0.15%
2019/11/28	26	151.50	0	0.00	151.50	26	1,999	1.30%
2019/11/27	0	0.00	1	151.50	151.50	-1	1,989	-0.05%
2019/11/26	3	150.50	4	150.00	149.50	-1	1,985	-0.05%
2019/11/25	3	148.50	0	0.00	148.00	3	1,980	0.15%
2019/11/22	4	149.13	4	147.63	148.50	0	1,998	0.00%
2019/11/21	5	143.10	3	144.67	144.50	2	2,012	0.10%
2019/11/20	4	147.38	0	0.00	146.50	4	1,983	0.20%
2019/11/18	1	152.00	1	152.00	149.50	0	1,975	0.00%
2019/11/15	3	149.33	1	149.50	149.50	2	1,960	0.10%
2019/11/14	7	154.00	0	0.00	153.00	7	1,885	0.37%
2019/11/13	1	158.50	0	0.00	157.00	1	1,816	0.06%
2019/11/11	1	163.00	0.1	162.00	160.00	0.9	1,840	0.05%
2019/11/06	1	165.50	1	166.50	166.00	0	1,850	0.00%
2019/11/04	2	168.25	1	167.00	167.00	1	1,892	0.05%
2019/11/01	0	0.00	1	169.50	169.00	-1	1,910	-0.05%
2019/10/31	0	0.00	2	170.50	170.00	-2	1,939	-0.10%
2019/10/29	1	168.50	0.2	168.50	168.00	0.8	1,963	0.04%
2019/10/28	0	0.00	1	166.50	166.50	-1	1,990	-0.05%
2019/10/25	1	167.00	0	0.00	167.50	1	1,997	0.05%
2019/10/23	1	170.00	1	169.00	169.00	0	2,020	0.00%
2019/10/21	1	171.50	0	0.00	171.00	1	2,058	0.05%
2019/10/17	0	0.00	1	174.00	174.50	-1	2,122	-0.05%
2019/10/16	2	171.00	6	171.83	170.50	-4	2,096	-0.19%
2019/10/15	0	0.00	1	167.00	166.00	-1	2,075	-0.05%
2019/10/14	1	167.50	0	0.00	166.00	1	2,080	0.05%
2019/10/09	2	168.00	0	0.00	165.00	2	2,089	0.10%
2019/10/08	1	165.00	0	0.00	164.00	1	2,085	0.05%
2019/10/04	4	169.25	3	168.50	166.50	1	2,077	0.05%
2019/10/01	0	0.00	1	167.00	166.50	-1	2,017	-0.05%
2019/09/27	1	165.00	2	165.00	164.50	-1	2,022	-0.05%
2019/09/26	3	171.00	0	0.00	170.00	3	1,966	0.15%
2019/09/25	1	176.00	0	0.00	175.50	1	1,914	0.05%
2019/09/20	8	175.88	1	174.50	171.50	7	1,884	0.37%
2019/09/18	1	175.00	0	0.00	173.50	1	1,843	0.05%
2019/09/17	1	173.50	0	0.00	170.50	1	1,823	0.05%
2019/09/16	4	176.50	0	0.00	174.50	4	1,813	0.22%
2019/09/11	0	0.00	1	176.50	175.50	-1	1,811	-0.06%
2019/09/09	1	175.00	0	0.00	175.00	1	1,805	0.06%
2019/09/06	1	180.00	1	176.50	176.50	0	1,804	0.00%
2019/09/05	2	184.25	0	0.00	180.00	2	1,769	0.11%
2019/09/03	5	184.00	5	186.00	182.50	0	1,749	0.00%
2019/08/26	1	189.00	0	0.00	184.50	1	1,890	0.05%
2019/08/21	0	0.00	1	184.00	184.50	-1	1,856	-0.05%
2019/08/14	0	0.00	0	177.00	177.00	0	1,761	0.00%
2019/08/12	1	175.00	0	0.00	174.00	1	1,739	0.06%
2019/08/06	0	0.00	14	176.00	178.00	-14	1,727	-0.81%
2019/08/02	14	183.75	3	179.67	185.00	11	1,688	0.65%
2019/08/01	1	182.50	0	0.00	180.00	1	1,657	0.06%
2019/07/30	2	186.50	1	190.50	183.00	1	1,668	0.06%
2019/07/26	1	186.50	1	186.50	185.50	0	1,677	0.00%
2019/07/25	1	190.50	0	0.00	188.50	1	1,678	0.06%
2019/07/22	2	199.00	0	0.00	196.00	2	1,590	0.13%
2019/07/16	0	0.00	1	210.50	211.00	-1	1,499	-0.07%
2019/07/10	1	204.50	0	0.00	207.00	1	1,556	0.06%
2019/07/08	1	206.00	0	0.00	209.00	1	1,557	0.06%
2019/07/04	1	211.50	0	0.00	208.00	1	1,569	0.06%
2019/06/27	1	211.00	0	0.00	211.50	1	1,572	0.06%
2019/06/25	0	0.00	1	216.00	217.00	-1	1,556	-0.06%
2019/06/20	1	212.00	0	0.00	214.00	1	1,518	0.07%
2019/06/14	0	0.00	1	202.00	203.00	-1	1,518	-0.07%
2019/06/05	1	205.50	0	0.00	206.00	1	1,688	0.06%
2019/06/04	0	0.00	1	203.00	199.00	-1	1,663	-0.06%
2019/06/03	2	200.25	1	203.00	200.00	1	1,648	0.06%
2019/05/24	0	0.00	2	216.50	215.00	-2	1,584	-0.13%
2019/05/20	1	221.00	0	0.00	221.00	1	1,577	0.06%
2019/05/15	3	218.33	0	0.00	217.00	3	1,578	0.19%
2019/05/02	0	0.00	1	213.50	214.00	-1	1,548	-0.06%
2019/04/29	1	216.00	0	0.00	214.50	1	1,571	0.06%
2019/04/25	1	221.50	1	217.50	217.00	0	1,634	0.00%
2019/04/17	1	224.50	0	0.00	213.00	1	1,791	0.06%
2019/04/12	1	208.00	0	0.00	209.00	1	1,768	0.06%
2019/03/25	0	0.00	27	205.63	209.00	-27	2,166	-1.25%
2019/03/22	1	211.50	2	209.75	209.50	-1	2,181	-0.05%
2019/03/20	1	209.50	1	212.00	213.50	0	2,175	0.00%
2019/03/15	2	204.00	4	204.13	206.00	-2	2,125	-0.09%
2019/03/14	2	202.75	0	0.00	197.50	2	2,046	0.10%
2019/03/11	1	193.00	1	195.50	193.00	0	2,017	0.00%
2019/02/27	0	0.00	1	185.50	187.50	-1	2,024	-0.05%
2019/02/21	0	0.00	1	194.50	196.50	-1	2,068	-0.05%
2019/02/15	2	195.75	0	0.00	195.00	2	2,133	0.09%
2019/02/13	27	199.65	0	0.00	191.50	27	2,146	1.26%
2019/02/11	0	0.00	1	196.00	195.50	-1	2,113	-0.05%
2019/01/30	0	0.00	1	188.50	190.00	-1	2,091	-0.05%
2019/01/29	0	0.00	1	186.50	186.50	-1	2,106	-0.05%
2019/01/24	1	187.00	2	186.00	189.00	-1	2,162	-0.05%
2019/01/22	2	184.50	1	184.50	185.50	1	2,233	0.04%
2019/01/17	1	185.50	1	186.00	184.00	0	2,279	0.00%
2019/01/16	0	0.00	1	187.50	184.00	-1	2,365	-0.04%
2019/01/15	0	0.00	1	193.00	193.00	-1	2,371	-0.04%
2019/01/14	1	188.00	2	183.50	188.00	-1	2,310	-0.04%
2019/01/09	1	180.00	1	178.50	180.00	0	2,468	0.00%
2019/01/08	0	0.00	1	180.00	178.50	-1	2,535	-0.04%
2019/01/07	1	182.50	1	180.50	182.50	0	2,534	0.00%
2019/01/04	0	0.00	2.2	179.00	180.00	-2.2	2,530	-0.09%
2019/01/03	4	178.75	5.5	176.41	179.00	-1.5	2,569	-0.06%
2018/12/28	3	171.00	4	170.25	170.00	-1	2,589	-0.04%
2018/12/27	1	167.00	5	165.30	168.50	-4	2,582	-0.15%
2018/12/24	3.5	155.57	0	0.00	154.50	3.5	2,427	0.14%
2018/12/21	1	161.00	0	0.00	160.50	1	2,366	0.04%
2018/12/18	1	163.00	0	0.00	164.00	1	2,319	0.04%
2018/12/14	1	171.50	0	0.00	168.50	1	2,319	0.04%
2018/12/12	0	0.00	1	170.00	170.00	-1	2,345	-0.04%
2018/12/06	0	0.00	1	172.50	172.50	-1	2,380	-0.04%
2018/12/05	3	169.67	0	0.00	172.00	3	2,377	0.13%
2018/12/03	1	178.50	0	176.00	176.00	1	2,388	0.04%
2018/11/30	0	0.00	3	180.00	180.00	-3	2,373	-0.13%
2018/11/29	3	177.33	0	0.00	177.00	3	2,394	0.13%
2018/11/27	3	183.00	3	184.50	183.00	0	2,395	0.00%
2018/11/22	0	0.00	2	181.50	182.00	-2	2,433	-0.08%
2018/11/21	0	0.00	7	181.00	182.50	-7	2,459	-0.28%
2018/11/19	4	173.00	7	172.50	172.00	-3	2,460	-0.12%
2018/11/16	0	0.00	3	173.50	174.50	-3	2,485	-0.12%
2018/11/15	5	172.00	0	0.00	174.50	5	2,512	0.20%
2018/11/14	0	0.00	1	171.00	172.50	-1	2,532	-0.04%
2018/11/13	0	0.00	1	168.00	168.00	-1	2,603	-0.04%
2018/11/06	1	161.00	1	162.00	160.00	0	2,772	0.00%
2018/11/02	1	162.00	0	0.00	162.50	1	2,768	0.04%
2018/11/01	0	0.00	1	166.00	166.00	-1	2,764	-0.04%
2018/10/31	0	0.00	1	171.00	166.00	-1	2,734	-0.04%
2018/10/30	0	0.00	1	168.50	166.50	-1	2,682	-0.04%
2018/10/29	1	168.50	0	0.00	166.00	1	2,636	0.04%
2018/10/25	3	166.67	0	0.00	166.00	3	2,581	0.12%
2018/10/24	0	0.00	1.5	168.33	170.00	-1.5	2,516	-0.06%
2018/10/23	0	0.00	1	159.00	157.50	-1	2,386	-0.04%
2018/10/22	2	164.00	0	0.00	163.00	2	2,350	0.09%
2018/10/19	1	165.50	6	163.58	163.50	-5	2,336	-0.21%
2018/10/18	17	164.38	17	167.85	170.00	0	2,214	0.00%
2018/10/17	0.3	162.00	0	0.00	163.00	0.3	2,139	0.01%
2018/10/16	2	162.00	2	162.75	163.00	0	2,090	0.00%
2018/10/11	2.3	152.67	4	155.38	152.00	-1.8	1,981	-0.09%
2018/10/09	1	163.50	3	163.50	160.00	-2	1,905	-0.10%
2018/10/05	1	152.50	1	154.00	151.50	0	1,766	0.00%
2018/10/04	2	156.00	1	152.50	151.00	1	1,748	0.06%
2018/09/28	1	152.50	0	0.00	151.50	1	1,716	0.06%
2018/09/25	1	159.50	2	157.50	158.00	-1	1,700	-0.06%
2018/09/20	0	0.00	0.1	156.00	156.50	-0.1	1,686	-0.01%
2018/09/19	0	0.00	2.1	155.74	155.50	-2.1	1,662	-0.13%
2018/09/13	0	0.00	1	152.50	152.00	-1	1,599	-0.06%
2018/09/12	2	154.50	2	154.00	153.50	0	1,584	0.00%
2018/09/11	1	151.50	0	0.00	150.50	1	1,565	0.06%
2018/09/10	0	0.00	1	149.53	150.50	-1	1,551	-0.07%
2018/09/07	0	0.00	1	149.00	151.00	-1	1,530	-0.07%
2018/09/06	0	0.00	2	146.00	144.00	-2	1,484	-0.13%
2018/09/05	2	145.50	0	0.00	145.50	2	1,462	0.14%
2018/09/03	0	0.00	0.2	155.50	156.00	-0.2	1,389	-0.01%
2018/08/31	0	0.00	1	155.00	159.00	-1	1,376	-0.07%
2018/08/30	1	158.00	0	0.00	155.00	1	1,356	0.07%
2018/08/29	0.1	157.50	0	0.00	158.00	0.1	1,344	0.01%
2018/08/27	0	0.00	0	155.50	155.50	0	1,291	0.00%
2018/08/24	0.1	158.00	0	0.00	158.00	0.1	1,239	0.01%
2018/08/23	0	0.00	3	159.00	161.00	-3	1,205	-0.25%
2018/08/22	3.1	157.52	1	162.00	158.50	2.1	1,172	0.18%
2018/08/21	3	158.50	2	159.50	160.00	1	1,121	0.09%
2018/08/20	4	159.25	5	156.69	155.00	-1	1,073	-0.10%
2018/08/17	0	0.00	1	150.50	150.50	-1	948	-0.11%
2018/08/16	1.1	150.73	1	152.00	148.00	0.1	910	0.01%
2018/08/13	6	147.67	6	146.50	147.00	0	758	0.00%
2018/08/10	0	0.00	1	142.50	144.50	-1	674	-0.15%
2018/08/06	2	139.00	0	0.00	138.50	2	619	0.32%
2018/08/02	0	0.00	1	138.00	136.50	-1	628	-0.16%
2018/07/26	0	0.00	1	138.00	135.50	-1	640	-0.16%
2018/07/25	0	0.00	1	136.00	136.00	-1	659	-0.15%
2018/07/23	1	136.00	0	0.00	138.00	1	669	0.15%
2018/07/20	0	0.00	1	135.50	136.00	-1	667	-0.15%
2018/07/19	0	0.00	2	134.00	134.00	-2	667	-0.30%
2018/07/18	0	0.00	1	135.00	135.00	-1	671	-0.15%
2018/07/16	0	0.00	1	134.00	133.00	-1	698	-0.14%
2018/07/13	7	131.14	0	0.00	131.50	7	750	0.93%
2018/07/11	0	0.00	1	138.50	137.00	-1	745	-0.13%
2018/07/10	0.5	138.00	0	0.00	138.50	0.5	745	0.07%
2018/07/05	0	0.00	1	137.50	137.00	-1	770	-0.13%
2018/06/29	0.5	137.00	0	0.00	137.00	0.5	780	0.06%
2018/06/20	0	0.00	2	132.50	134.50	-2	786	-0.25%
2018/06/15	0	0.00	1	136.00	135.00	-1	812	-0.12%
2018/06/05	1	138.00	0	0.00	138.50	1	832	0.12%
2018/06/04	0	0.00	1	138.50	138.50	-1	841	-0.12%
2018/05/21	3	137.50	0	0.00	137.50	3	901	0.33%
2018/05/18	1	137.00	0	0.00	136.50	1	904	0.11%
2018/05/17	0	0.00	1	134.00	138.50	-1	907	-0.11%
2018/05/16	1	134.00	0	0.00	133.50	1	900	0.11%
2018/05/14	0	0.00	1	139.00	138.00	-1	911	-0.11%
2018/05/11	1	137.50	0	0.00	138.50	1	927	0.11%
2018/05/09	1	138.50	0	0.00	139.00	1	932	0.11%
2018/05/07	1	139.00	0	0.00	138.50	1	929	0.11%
2018/05/04	1	140.00	0	0.00	140.50	1	925	0.11%
2018/05/02	2	142.25	1	144.00	143.00	1	938	0.11%
2018/04/30	1	142.00	0	0.00	143.00	1	926	0.11%
2018/04/26	0	0.00	1	140.00	139.50	-1	937	-0.11%
2018/04/24	1.5	136.33	3	137.67	138.00	-1.5	1,064	-0.14%
2018/04/20	0	0.00	5	143.50	142.50	-5	1,032	-0.48%
2018/04/16	1.5	140.33	1	141.00	140.50	0.5	949	0.05%
2018/04/13	1	139.50	0	0.00	140.50	1	955	0.10%
2018/04/12	0	0.00	1	138.50	137.50	-1	924	-0.11%
2018/04/11	1	138.00	1	138.00	138.00	0	923	0.00%
2018/04/09	1	134.50	0	0.00	134.50	1	920	0.11%
2018/04/02	1	136.00	0	0.00	135.50	1	900	0.11%
2018/03/29	0	0.00	1	137.00	137.50	-1	896	-0.11%
2018/03/28	2	136.25	0	0.00	134.50	2	886	0.23%
2018/03/27	0	0.00	1	138.00	138.50	-1	878	-0.11%
2018/03/26	1	136.00	0	0.00	136.50	1	864	0.12%
2018/03/23	0	0.00	1	135.00	136.00	-1	853	-0.12%
2018/03/21	0	0.00	1	136.00	136.00	-1	834	-0.12%
2018/03/20	0	0.00	1	134.00	133.50	-1	821	-0.12%
2018/03/16	1	129.00	0	0.00	131.00	1	816	0.12%
2018/03/08	1	132.50	0	0.00	131.50	1	792	0.13%
2018/03/07	0	0.00	1	134.50	134.00	-1	790	-0.13%
2018/03/05	1	135.50	0	0.00	133.50	1	812	0.12%
2018/02/22	1	130.00	0	0.00	132.00	1	759	0.13%
2018/01/23	0	0.00	1	137.50	138.00	-1	769	-0.13%
2018/01/19	0	0.00	7.6	137.50	138.00	-7.6	739	-1.02%
2018/01/18	7.6	139.00	1	140.00	140.00	6.6	708	0.93%
2018/01/10	0	0.00	1	131.50	131.50	-1	705	-0.14%
2018/01/09	1	132.00	0	0.00	130.50	1	713	0.14%
2018/01/05	0	0.00	2	128.50	129.00	-2	729	-0.27%
2018/01/04	0	0.00	0.3	129.50	129.50	-0.3	730	-0.03%
2018/01/03	0	0.00	0.3	125.00	126.00	-0.3	722	-0.03%
2018/01/02	2	125.00	30	125.00	125.50	-28	734	-3.81%