聚陽 (1477)-國泰-忠孝券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
392.0
漲跌
▲4.0
漲幅
+1.03%
成交量
1,475張
產業
上市紡織類股▲0.40%
717人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.1	391.00	392.00	-0.1	1,715	-0.01%
2024/04/23	1	390.00	2	391.00	388.00	-1	1,739	-0.06%
2024/04/22	1	390.95	1.1	381.54	387.00	-0.1	1,740	0.00%
2024/04/19	1.1	380.02	1	374.00	380.50	0.1	1,709	0.00%
2024/04/18	4	378.13	5	375.70	376.00	-1	1,702	-0.06%
2024/04/17	2.1	372.96	2	374.50	372.50	0.1	1,719	0.01%
2024/04/16	1.1	367.19	1	370.50	368.00	0.1	1,722	0.00%
2024/04/12	0	0.00	1	385.50	384.50	-1	1,752	-0.06%
2024/04/11	1	383.00	1	385.00	385.00	0	1,765	0.00%
2024/04/10	1	385.00	2	384.25	387.50	-1	1,817	-0.06%
2024/04/09	1	369.50	0	0.00	376.00	1	1,813	0.06%
2024/04/08	0.2	377.50	0	0.00	368.50	0.2	1,808	0.01%
2024/04/03	0	377.00	0	0.00	374.50	0	1,796	0.00%
2024/04/02	3	376.50	0	0.00	378.50	3	1,795	0.17%
2024/04/01	2	373.75	1	375.00	374.50	1	1,791	0.06%
2024/03/28	0.2	364.42	0	0.00	365.50	0.2	1,739	0.01%
2024/03/27	0	398.50	0	394.00	397.00	0	1,674	0.00%
2024/03/25	0.2	402.57	0	0.00	400.00	0.2	1,682	0.01%
2024/03/22	2	399.99	0.3	399.17	400.00	1.7	1,679	0.10%
2024/03/21	0	408.50	0.5	405.00	407.00	-0.5	1,661	-0.03%
2024/03/20	0	0.00	2.2	404.73	405.00	-2.2	1,661	-0.13%
2024/03/19	0	400.50	0	0.00	402.50	0	1,671	0.00%
2024/03/18	2.1	388.26	2	390.00	395.00	0.1	1,689	0.01%
2024/03/15	1	398.97	1.6	399.86	401.00	-0.6	1,691	-0.03%
2024/03/14	5.3	398.52	17	397.92	397.50	-11.7	1,664	-0.70%
2024/03/13	0	374.50	0	0.00	375.00	0	1,593	0.00%
2024/03/12	1	370.00	0	0.00	371.00	1	1,625	0.06%
2024/03/07	1	363.53	0	365.50	363.50	1	1,736	0.06%
2024/03/06	1	364.09	0	0.00	363.00	1	1,742	0.06%
2024/03/05	0	0.00	1	370.00	369.00	-1	1,761	-0.06%
2024/03/04	1	372.00	0	0.00	370.50	1	1,790	0.06%
2024/03/01	0	0.00	1	374.50	373.50	-1	1,795	-0.06%
2024/02/29	0	370.50	0	0.00	371.50	0	1,808	0.00%
2024/02/27	0	372.00	0	0.00	373.00	0	1,810	0.00%
2024/02/26	0.1	373.86	0	373.50	373.00	0.1	1,827	0.01%
2024/02/23	0.1	375.00	0	0.00	373.50	0.1	1,854	0.01%
2024/02/22	0	378.50	0	0.00	376.00	0	1,856	0.00%
2024/02/21	0	375.75	2	375.25	374.50	-2	1,854	-0.11%
2024/02/20	1	379.50	0.2	377.18	378.50	0.8	1,853	0.04%
2024/02/19	1	368.00	0	0.00	369.00	1	1,857	0.05%
2024/02/16	0.1	363.14	0	0.00	363.00	0.1	1,905	0.00%
2024/02/05	1.5	361.73	1	361.50	364.00	0.5	1,927	0.03%
2024/02/01	1	363.47	1	362.00	362.00	0	1,952	0.00%
2024/01/31	0	0.00	1	360.50	360.00	-1	1,959	-0.05%
2024/01/30	3	356.00	4.1	356.41	357.50	-1.1	1,974	-0.06%
2024/01/29	1	353.00	1	354.50	355.00	0	2,000	0.00%
2024/01/25	0	0.00	1	355.50	355.00	-1	2,047	-0.05%
2024/01/24	0.1	356.50	0.1	355.59	355.00	0	2,047	0.00%
2024/01/23	0	0.00	0.1	352.00	352.00	-0.1	2,047	0.00%
2024/01/22	0	0.00	2	344.00	347.00	-2	2,034	-0.10%
2024/01/19	4.1	340.98	4	341.88	341.00	0.1	2,014	0.00%
2024/01/18	11.3	349.06	6	341.51	341.00	5.2	1,997	0.26%
2024/01/17	1	371.50	0.5	367.50	368.50	0.5	1,908	0.03%
2024/01/16	1.1	374.20	2	369.50	366.00	-0.9	1,878	-0.05%
2024/01/15	5	377.80	4.3	377.50	377.50	0.8	1,858	0.04%
2024/01/12	4.3	372.88	5	377.60	378.50	-0.7	1,855	-0.04%
2024/01/11	3	367.83	4	373.00	374.50	-1	1,848	-0.05%
2024/01/10	1	364.53	1.1	366.02	367.00	0	1,859	0.00%
2024/01/09	2	360.25	4.4	364.09	365.00	-2.4	1,868	-0.13%
2024/01/08	1.3	356.50	2	355.75	358.00	-0.8	1,854	-0.04%
2024/01/05	1	356.50	1	354.50	354.50	0	1,859	0.00%
2024/01/04	7	359.85	6	357.08	356.50	1	1,857	0.05%
2024/01/03	1	352.50	0	350.29	349.00	1	1,832	0.05%
2024/01/02	0	348.09	0	0.00	345.00	0	1,813	0.00%
2023/12/29	0	0.00	0	351.25	354.50	0	1,816	0.00%
2023/12/28	1	351.49	0	0.00	350.50	1	1,833	0.06%
2023/12/27	0	0.00	0	355.00	346.50	0	1,843	0.00%
2023/12/26	1	347.00	0.1	339.25	346.00	0.9	1,841	0.05%
2023/12/25	2.1	337.95	0	0.00	335.00	2.1	1,866	0.11%
2023/12/22	2.1	339.52	0	0.00	338.00	2.1	1,877	0.11%
2023/12/21	0.1	347.75	0	0.00	345.00	0.1	1,845	0.00%
2023/12/15	1.2	349.48	0	0.00	351.50	1.2	1,858	0.06%
2023/12/14	2.1	354.17	2	353.00	353.00	0.1	1,877	0.00%
2023/12/13	0	350.50	2	351.00	349.00	-2	1,882	-0.11%
2023/12/12	2.1	342.24	0	0.00	343.00	2.1	1,887	0.11%
2023/12/08	0.2	352.50	0	0.00	351.50	0.2	1,906	0.01%
2023/12/07	0	0.00	0.1	353.00	349.00	-0.1	1,920	-0.01%
2023/12/05	1.5	337.14	0	0.00	343.50	1.5	1,908	0.08%
2023/12/01	0.1	357.00	0	0.00	358.00	0.1	1,868	0.00%
2023/11/30	0.2	360.48	0	359.50	358.00	0.2	1,939	0.01%
2023/11/29	0.1	368.36	0	0.00	365.00	0.1	1,933	0.00%
2023/11/28	1	373.54	1	373.54	373.00	0	1,921	0.00%
2023/11/24	0	0.00	5	369.30	366.50	-5	1,950	-0.26%
2023/11/22	1.3	357.23	0	0.00	358.50	1.3	2,005	0.06%
2023/11/21	0	367.50	5	370.50	365.50	-5	2,067	-0.24%
2023/11/17	0	0.00	2	366.50	367.00	-2	2,270	-0.09%
2023/11/16	1.1	366.98	0	0.00	365.50	1.1	2,322	0.05%
2023/11/15	1	375.46	0.3	380.17	374.50	0.7	2,303	0.03%
2023/11/14	2.1	381.54	1.2	388.39	378.50	1	2,273	0.04%
2023/11/13	0	0.00	0.2	387.50	389.50	-0.2	2,261	-0.01%
2023/11/10	0	400.00	2	400.00	398.50	-2	2,285	-0.09%
2023/11/09	0	399.50	1.2	400.09	399.50	-1.2	2,301	-0.05%
2023/11/08	2	388.50	0	0.00	389.50	2	2,293	0.09%
2023/11/07	1	391.00	0	0.00	395.00	1	2,312	0.04%
2023/11/06	1.1	392.38	0.1	389.50	390.00	1	2,326	0.04%
2023/11/03	2	380.75	0	380.00	381.00	2	2,328	0.09%
2023/11/02	1.1	385.60	8.3	383.94	384.00	-7.2	2,354	-0.31%
2023/10/31	0	0.00	3	364.00	361.50	-3	2,523	-0.12%
2023/10/23	1	360.50	0	0.00	356.50	1	2,783	0.04%
2023/10/20	0	0.00	0	357.50	360.50	0	2,825	0.00%
2023/10/19	0.1	363.00	1	366.00	362.50	-0.9	2,873	-0.03%
2023/10/18	3	368.84	3	368.00	368.00	0	2,902	0.00%
2023/10/17	0	369.00	0	0.00	365.00	0	2,903	0.00%
2023/10/16	0	0.00	0.1	359.00	362.00	-0.1	2,925	0.00%
2023/10/13	0.2	359.50	0	359.00	360.00	0.2	2,960	0.01%
2023/10/12	0	355.50	1	357.00	357.00	-1	3,012	-0.03%
2023/10/11	0	351.50	0.2	351.55	353.50	-0.2	3,099	-0.01%
2023/10/04	0	0.00	0.3	338.00	339.00	-0.3	3,206	-0.01%
2023/10/03	0	342.50	0	0.00	343.00	0	3,251	0.00%
2023/09/28	1	335.99	11	337.36	336.00	-10	3,388	-0.29%
2023/09/27	1	325.50	1	329.00	331.00	0	3,451	0.00%
2023/09/26	0.1	322.00	0	0.00	321.50	0.1	3,585	0.00%
2023/09/19	0.1	319.45	0	0.00	319.00	0.1	4,168	0.00%
2023/09/18	0	325.75	0	0.00	326.00	0	4,245	0.00%
2023/09/14	0.1	329.00	0	0.00	330.00	0.1	4,559	0.00%
2023/09/13	1.2	330.83	2	332.00	329.50	-0.8	4,712	-0.02%
2023/09/12	0	0.00	1	341.50	334.50	-1	4,955	-0.02%
2023/09/08	1	344.69	1.2	350.00	344.00	-0.2	5,090	0.00%
2023/09/07	0	0.00	0	340.00	340.00	0	5,068	0.00%
2023/09/06	0	347.00	0	0.00	345.50	0	5,053	0.00%
2023/09/05	3	344.11	3	342.50	342.50	0	5,017	0.00%
2023/09/01	2	328.00	0	0.00	327.00	2	4,936	0.04%
2023/08/30	1	330.52	0	0.00	334.50	1	4,979	0.02%
2023/08/29	0.1	336.00	0	0.00	336.00	0.1	5,035	0.00%
2023/08/28	1.1	327.50	0	333.00	332.00	1.1	5,021	0.02%
2023/08/25	1	340.50	1	340.00	337.00	0	4,965	0.00%
2023/08/24	0	335.50	1	325.30	334.50	-1	4,898	-0.02%
2023/08/23	1.2	319.48	4.5	326.03	331.50	-3.3	4,813	-0.07%
2023/08/22	2	313.50	19	311.92	314.00	-17	4,700	-0.36%
2023/08/18	3	297.00	0	0.00	298.00	3	4,645	0.06%
2023/08/17	0	0.00	2	300.25	304.50	-2	4,629	-0.04%
2023/08/16	3	301.00	5	300.80	302.00	-2	4,648	-0.04%
2023/08/15	6	299.17	1	297.50	297.50	5	4,629	0.11%
2023/08/14	2	305.50	2.1	306.87	306.00	-0.1	4,606	0.00%
2023/08/11	2	309.00	2.2	308.18	308.00	-0.2	4,602	0.00%
2023/08/10	1.1	303.64	5	302.60	302.50	-3.9	4,586	-0.09%
2023/08/09	3	310.50	14	310.18	309.50	-11	4,562	-0.24%
2023/08/08	1	313.00	3	313.50	313.00	-2	4,537	-0.04%
2023/08/07	3	309.79	0	0.00	307.00	3	4,498	0.07%
2023/08/04	4	314.75	5	312.50	316.00	-1	4,406	-0.02%
2023/08/02	2	307.50	0	0.00	301.00	2	4,276	0.05%
2023/08/01	2	304.75	0	0.00	308.50	2	4,229	0.05%
2023/07/31	5.1	312.64	4	311.50	311.50	1.1	4,150	0.03%
2023/07/28	1	297.00	2	294.50	297.00	-1	4,056	-0.02%
2023/07/27	0.1	288.50	17	286.76	292.00	-17	4,054	-0.42%
2023/07/26	0	290.50	0	0.00	291.50	0	4,036	0.00%
2023/07/25	0.1	295.00	2.2	295.01	295.50	-2.1	4,023	-0.05%
2023/07/24	3.1	299.84	9	298.83	297.00	-5.9	3,986	-0.15%
2023/07/21	1	303.44	1	305.00	306.50	0	3,942	0.00%
2023/07/20	2	301.04	7	301.00	303.50	-5	3,898	-0.13%
2023/07/19	2	298.22	6.1	295.02	296.50	-4	3,868	-0.10%
2023/07/18	2.1	299.46	2	303.00	299.00	0.1	3,831	0.00%
2023/07/17	4.1	300.35	8	298.76	301.00	-3.9	3,786	-0.10%
2023/07/14	3	309.01	2	313.00	304.00	1	3,721	0.03%
2023/07/13	1	304.98	3	307.67	301.00	-2	3,624	-0.06%
2023/07/12	1.2	304.48	4	309.88	305.00	-2.8	3,590	-0.08%
2023/07/11	3	302.83	2	305.75	305.50	1	3,546	0.03%
2023/07/10	3	305.50	5	306.60	307.00	-2	3,491	-0.06%
2023/07/07	5	298.81	3.1	299.73	301.00	2	3,434	0.06%
2023/07/06	8.1	304.43	1	305.00	303.00	7.1	3,367	0.21%
2023/07/05	1	305.50	3.1	306.51	306.50	-2.1	3,280	-0.06%
2023/07/04	39	314.63	5	315.85	315.00	34	3,184	1.07%
2023/07/03	40.5	305.14	5	305.98	307.50	35.6	3,051	1.16%
2023/06/30	4	301.12	8.1	301.87	302.00	-4.1	2,935	-0.14%
2023/06/29	10.6	288.92	33	290.18	298.50	-22.4	2,891	-0.77%
2023/06/28	8	283.62	18.1	284.93	289.50	-10.1	2,808	-0.36%
2023/06/27	9	270.11	3	271.17	270.50	6	2,680	0.22%
2023/06/26	2	267.50	4	269.63	266.00	-2	2,620	-0.08%
2023/06/21	2.8	270.26	5.2	272.06	272.50	-2.4	2,540	-0.09%
2023/06/20	2.3	252.79	2	266.25	266.50	0.3	2,353	0.01%
2023/06/19	36	262.44	4	259.38	260.00	32	2,201	1.45%
2023/06/16	11	264.27	2	263.77	264.00	9	2,051	0.44%
2023/06/12	0	0.00	2	227.75	228.00	-2	1,651	-0.12%
2023/06/05	4	234.38	1	229.04	227.50	3	1,624	0.18%
2023/06/02	2	232.00	9	231.44	231.50	-7	1,616	-0.43%
2023/06/01	0	0.00	1	219.00	222.50	-1	1,568	-0.06%
2023/05/30	2	215.25	0	0.00	216.00	2	1,600	0.12%
2023/05/29	1	219.00	0	0.00	219.00	1	1,631	0.06%
2023/05/26	1	220.00	0	0.00	218.50	1	1,644	0.06%
2023/05/25	2	222.25	0	0.00	222.50	2	1,645	0.12%
2023/05/23	0	0.00	0.1	226.50	225.50	-0.1	1,642	-0.01%
2023/05/19	0	231.00	0	0.00	230.50	0	1,641	0.00%
2023/05/18	3	227.50	0	0.00	227.00	3	1,627	0.18%
2023/05/17	2	224.00	1	226.00	224.50	1	1,622	0.06%
2023/05/15	1	229.00	0	0.00	228.50	1	1,607	0.06%
2023/05/12	1	225.00	2	228.00	229.50	-1	1,623	-0.06%
2023/05/11	1	225.00	2	228.00	226.00	-1	1,633	-0.06%
2023/05/10	0	0.00	0	226.50	227.50	0	1,655	0.00%
2023/05/09	1	227.00	3	227.33	227.50	-2	1,699	-0.12%
2023/05/05	0	0.00	0.2	229.36	226.50	-0.2	1,726	-0.01%
2023/05/04	0	0.00	1	230.00	231.50	-1	1,764	-0.06%
2023/05/03	1	228.00	0.1	228.50	228.00	0.9	1,802	0.05%
2023/05/02	0	0.00	2.1	224.86	225.50	-2.1	1,868	-0.11%
2023/04/28	2	222.50	0	224.00	222.50	2	1,906	0.10%
2023/04/27	0	0.00	0	223.50	223.50	0	1,928	0.00%
2023/04/26	1	224.00	1	224.50	225.00	0	1,939	0.00%
2023/04/25	2	218.50	0.5	217.50	217.00	1.6	1,949	0.08%
2023/04/24	0	0.00	1	219.00	220.50	-1	1,950	-0.05%
2023/04/21	1.1	218.00	1	220.00	218.00	0.1	1,951	0.01%
2023/04/20	2	219.50	0	219.50	218.00	2	1,957	0.10%
2023/04/19	1	223.00	1	223.50	223.50	0	1,972	0.00%
2023/04/18	1	222.50	1.3	222.71	222.50	-0.3	1,985	-0.01%
2023/04/14	0.1	226.62	0	0.00	228.00	0.1	2,004	0.01%
2023/04/13	0.1	222.50	0	0.00	222.50	0.1	2,012	0.00%
2023/04/10	3	218.84	3	219.50	219.50	0	2,027	0.00%
2023/04/07	0.1	218.50	0	0.00	218.00	0.1	2,021	0.00%
2023/04/06	0.1	214.00	0	0.00	215.50	0.1	2,018	0.00%
2023/03/31	0.1	218.63	0	0.00	216.00	0.1	1,995	0.01%
2023/03/30	0	220.00	0	0.00	221.50	0	1,984	0.00%
2023/03/29	0	235.00	0.1	236.03	235.50	-0.1	1,917	0.00%
2023/03/27	0.2	235.39	2	236.50	236.00	-1.8	1,831	-0.10%
2023/03/24	2	231.75	6	231.50	231.50	-4	1,804	-0.22%
2023/03/23	1.1	231.90	1	229.04	232.50	0.1	1,791	0.00%
2023/03/22	0	0.00	0	228.50	228.50	0	1,775	0.00%
2023/03/21	0	226.00	4	226.75	227.50	-4	1,765	-0.23%
2023/03/20	4	224.75	2	222.50	222.50	2	1,745	0.12%
2023/03/17	5	220.50	2	222.00	221.00	3	1,759	0.17%
2023/03/16	0	218.50	0	0.00	218.00	0	1,773	0.00%
2023/03/15	1	223.00	5.7	223.30	223.50	-4.7	1,765	-0.27%
2023/03/14	2	216.50	0	216.00	214.00	2	1,747	0.11%
2023/03/13	0	220.50	1.3	215.24	221.50	-1.2	1,755	-0.07%
2023/03/10	1.2	216.04	1	217.00	216.00	0.2	1,754	0.01%
2023/03/09	1.2	218.58	1	220.00	219.00	0.2	1,767	0.01%
2023/03/08	1	215.50	0	0.00	218.50	1	1,801	0.06%
2023/03/07	0	0.00	9.2	215.73	217.00	-9.2	1,809	-0.51%
2023/03/06	2	209.00	1	207.00	209.50	1	1,779	0.06%
2023/03/03	2	216.00	5.1	214.99	212.50	-3.1	1,755	-0.18%
2023/03/02	5	217.80	1	217.00	218.00	4	1,746	0.23%
2023/03/01	0	0.00	1	208.03	215.50	-1	1,738	-0.06%
2023/02/24	1.2	214.95	0	0.00	214.50	1.2	1,705	0.07%
2023/02/23	0	220.50	0.1	220.00	218.50	-0.1	1,701	0.00%
2023/02/21	0	0.00	1	217.50	219.00	-1	1,747	-0.06%
2023/02/20	0	0.00	0	216.67	217.50	0	1,781	0.00%
2023/02/17	0.1	216.50	0	217.00	215.50	0.1	1,795	0.00%
2023/02/16	0.1	220.50	0	0.00	221.00	0.1	1,814	0.01%
2023/02/15	0.1	221.93	0	0.00	221.50	0.1	1,855	0.01%
2023/02/14	1.1	219.92	0	220.00	221.00	1.1	1,877	0.06%
2023/02/13	1.1	215.14	2	216.74	216.50	-0.9	1,895	-0.05%
2023/02/10	4	217.51	0	221.85	216.50	4	1,908	0.21%
2023/02/09	2.1	224.30	0	0.00	224.00	2.1	1,907	0.11%
2023/02/08	6	227.42	13.1	229.22	228.00	-7.1	2,006	-0.35%
2023/02/07	14	225.07	18.1	228.00	225.00	-4	1,996	-0.20%
2023/02/06	0	222.71	0	0.00	221.00	0	1,971	0.00%
2023/02/03	6	220.00	0	220.00	220.50	6	1,956	0.31%
2023/02/02	1.2	215.76	1	215.94	216.00	0.2	1,930	0.01%
2023/02/01	4.1	213.56	0	215.50	216.50	4.1	1,883	0.22%
2023/01/31	5	221.10	1	215.09	218.00	4	1,838	0.22%
2023/01/30	17.1	229.04	0	0.00	228.00	17.1	1,767	0.97%
2023/01/17	10	231.80	27	233.83	234.00	-17	1,730	-0.98%
2023/01/16	7.1	226.50	0	226.00	227.00	7	1,701	0.41%
2023/01/13	0	232.50	3	232.17	231.50	-3	1,694	-0.18%
2023/01/12	0	0.00	0	226.00	228.00	0	1,726	0.00%
2023/01/11	1	225.05	2	228.00	227.50	-1	1,759	-0.06%
2023/01/10	2	226.75	0	228.00	226.50	2	1,765	0.11%
2023/01/09	6	228.25	5.1	228.80	230.50	0.9	1,762	0.05%
2023/01/06	0	0.00	0	227.50	225.50	0	1,778	0.00%
2023/01/05	0	0.00	0.1	224.50	230.00	-0.1	1,781	0.00%
2023/01/04	0	0.00	0.1	224.93	224.50	-0.1	1,790	0.00%
2023/01/03	0	0.00	3	226.67	225.50	-3	1,783	-0.17%
2022/12/30	0	0.00	3	234.50	233.00	-3	1,764	-0.17%
2022/12/29	4	234.63	2	231.00	231.00	2	1,783	0.11%
2022/12/27	0	0.00	8	241.44	241.50	-8	1,799	-0.44%
2022/12/23	2	238.50	2	238.50	238.50	0	1,877	0.00%
2022/12/22	15	240.83	3	241.67	238.50	12	1,931	0.62%
2022/12/21	0	0.00	4.3	240.93	240.00	-4.3	1,931	-0.22%
2022/12/20	5	235.70	0	230.50	231.00	5	1,927	0.26%
2022/12/19	0	0.00	3	240.83	240.50	-3	1,943	-0.15%
2022/12/16	7	239.21	0	241.00	237.50	7	1,959	0.36%
2022/12/15	3	243.50	3.1	243.72	245.00	-0.1	1,987	0.00%
2022/12/14	7	239.79	8.3	241.25	243.00	-1.3	1,979	-0.06%
2022/12/13	2	240.00	0	242.50	238.50	2	1,982	0.10%
2022/12/12	7	243.07	3	243.33	242.50	4	1,985	0.20%
2022/12/09	1	242.00	2	246.97	244.50	-1	2,042	-0.05%
2022/12/07	4	234.62	7	236.00	236.50	-3	2,126	-0.14%
2022/12/06	3	237.83	2	239.25	235.00	1	2,210	0.05%
2022/12/05	2	236.50	0.2	240.00	238.00	1.8	2,219	0.08%
2022/12/02	1	234.50	2	234.75	236.50	-1	2,254	-0.04%
2022/12/01	3	233.83	0	235.00	235.00	3	2,264	0.13%
2022/11/30	0	230.00	0.1	230.80	233.00	0	2,301	0.00%
2022/11/29	1	223.50	3	222.86	225.00	-2	2,409	-0.08%
2022/11/28	2	217.00	2	218.04	221.00	0	2,461	0.00%
2022/11/25	3	219.33	2	218.00	218.00	1	2,519	0.04%
2022/11/24	8.2	219.51	8	223.00	224.00	0.2	2,574	0.01%
2022/11/23	1	218.00	8	220.88	221.00	-7	2,564	-0.27%
2022/11/22	2	216.75	2	218.22	219.00	0	2,568	0.00%
2022/11/21	7	221.43	0.2	220.00	221.00	6.8	2,572	0.27%
2022/11/18	0	0.00	15	224.23	225.00	-15	2,623	-0.57%
2022/11/17	19	219.42	3.2	220.64	220.00	15.8	2,648	0.60%
2022/11/16	2	222.00	0.5	228.00	225.00	1.5	2,651	0.06%
2022/11/15	0	0.00	1.1	225.57	229.00	-1.1	2,638	-0.04%
2022/11/14	2	226.00	1	226.99	227.00	1	2,636	0.04%
2022/11/11	1	221.00	6	218.33	220.50	-5	2,652	-0.19%
2022/11/10	5	211.20	4	213.25	213.00	1	2,630	0.04%
2022/11/09	2	212.25	5	213.60	212.50	-3	2,635	-0.11%
2022/11/08	1	212.00	0	0.00	213.50	1	2,678	0.04%
2022/11/07	4	212.63	2	213.50	213.50	2	2,861	0.07%
2022/11/04	6	211.42	24	210.83	215.00	-18	2,992	-0.60%
2022/11/03	6	198.83	2	200.75	200.50	4	2,936	0.14%
2022/11/02	7	201.14	2	203.75	201.00	5	2,943	0.17%
2022/11/01	2	201.75	4	203.75	203.50	-2	2,965	-0.07%
2022/10/31	1	201.00	1	204.00	200.00	0	3,112	0.00%
2022/10/28	2	201.50	2	202.50	200.50	0	3,217	0.00%
2022/10/27	1	199.50	16	199.53	201.50	-15	3,230	-0.46%
2022/10/26	1	191.50	5	194.40	194.50	-4	3,228	-0.12%
2022/10/25	3	191.83	3.1	191.46	191.00	-0.1	3,234	0.00%
2022/10/21	10	194.80	8	193.25	193.00	2	3,268	0.06%
2022/10/20	45	194.20	21	194.69	195.50	24	3,268	0.73%
2022/10/19	1	206.00	16	203.38	201.50	-15	3,231	-0.46%
2022/10/18	0	196.50	0	0.00	196.50	0	3,193	0.00%
2022/10/17	7	194.57	0	0.00	195.00	7	3,191	0.22%
2022/10/14	1.2	202.64	6	202.75	199.00	-4.8	3,194	-0.15%
2022/10/13	6	197.67	5	195.90	196.00	1	3,181	0.03%
2022/10/12	5	195.60	6	199.32	201.00	-1	3,168	-0.03%
2022/10/11	1	194.02	1	195.00	194.50	0	3,153	0.00%
2022/10/07	4	198.00	3	197.50	197.50	1	3,148	0.03%
2022/10/06	0	0.00	4	195.00	198.50	-4	3,163	-0.13%
2022/10/05	1	190.00	1	191.50	191.00	0	3,175	0.00%
2022/10/04	1	187.00	1	188.00	188.00	0	3,172	0.00%
2022/10/03	0	181.50	1	178.00	183.00	-1	3,161	-0.03%
2022/09/30	11.1	183.19	4	184.35	183.50	7	3,153	0.22%
2022/09/29	1	191.00	1	192.00	192.00	0	3,120	0.00%
2022/09/28	6	189.00	1	189.00	189.00	5	3,074	0.16%
2022/09/27	1	195.00	1	193.00	195.00	0	3,072	0.00%
2022/09/26	1	189.98	2	190.50	190.00	-1	3,067	-0.03%
2022/09/23	1	199.50	1	198.51	196.00	0	3,061	0.00%
2022/09/22	1	195.99	0	0.00	196.00	1	3,117	0.03%
2022/09/21	0.3	200.00	0	0.00	201.00	0.3	3,198	0.01%
2022/09/20	1	201.00	2	202.50	202.00	-1	3,200	-0.03%
2022/09/19	1	200.00	0	0.00	201.50	1	3,203	0.03%
2022/09/16	1	202.50	1.1	201.05	204.50	-0.1	3,205	0.00%
2022/09/15	1.3	208.52	1	210.50	210.50	0.3	3,152	0.01%
2022/09/14	9.5	204.03	12.1	204.46	205.00	-2.6	3,106	-0.08%
2022/09/13	4	203.63	9.3	204.01	204.50	-5.3	3,024	-0.18%
2022/09/12	2	198.50	3	197.33	197.00	-1	2,939	-0.03%
2022/09/08	4.2	192.71	9	192.89	198.00	-4.8	2,944	-0.16%
2022/09/07	2	184.00	2	185.50	188.50	0	2,903	0.00%
2022/09/06	8	189.50	7	187.93	187.00	1	2,892	0.03%
2022/09/05	14	193.93	8.1	194.52	189.00	5.9	2,842	0.21%
2022/09/02	2.2	185.09	2.3	188.43	185.00	-0.1	2,699	0.00%
2022/09/01	1.1	180.50	5	184.60	185.00	-3.9	2,625	-0.15%
2022/08/31	5	180.10	1	185.00	180.50	4	2,568	0.16%
2022/08/30	2.2	177.67	1	179.00	178.00	1.2	2,530	0.05%
2022/08/29	3	178.34	1	179.00	178.50	2	2,527	0.08%
2022/08/26	1.1	187.81	0	0.00	184.50	1.1	2,504	0.04%
2022/08/25	6.1	186.56	10	184.60	187.00	-3.9	2,480	-0.16%
2022/08/24	4	179.13	5	182.10	183.00	-1	2,416	-0.04%
2022/08/23	3	179.00	3	175.33	177.50	0	2,380	0.00%
2022/08/22	1	176.50	1	177.00	177.00	0	2,340	0.00%
2022/08/19	1.1	180.00	0	0.00	178.00	1.1	2,342	0.05%
2022/08/18	4	178.38	1.5	180.21	181.50	2.6	2,331	0.11%
2022/08/16	4	182.75	5	182.00	183.00	-1	2,272	-0.04%
2022/08/15	8	184.63	6.1	182.37	185.00	1.9	2,270	0.08%
2022/08/12	12	180.29	12	181.79	184.00	0	2,216	0.00%
2022/08/11	1	176.00	5	176.20	178.50	-4	2,044	-0.20%
2022/08/10	1	161.41	0.1	161.79	162.50	0.9	1,904	0.05%
2022/08/09	0	0.00	0.1	165.00	165.50	-0.1	1,861	0.00%
2022/08/08	3	162.83	1	162.50	162.50	2	1,840	0.11%
2022/08/05	3	160.83	5.1	164.78	162.50	-2.1	1,816	-0.11%
2022/08/04	2	149.79	4.1	149.23	152.00	-2.1	1,683	-0.12%
2022/08/03	0	0.00	3	144.67	145.00	-3	1,618	-0.19%
2022/08/02	1	142.98	1	144.00	143.00	0	1,651	0.00%
2022/08/01	1	146.00	0	0.00	144.00	1	1,700	0.06%
2022/07/29	0	0.00	1	143.00	141.50	-1	1,803	-0.06%
2022/07/28	0.2	136.71	4	137.50	135.50	-3.8	1,804	-0.21%
2022/07/27	1.1	138.00	0	0.00	139.00	1.1	1,796	0.06%
2022/07/26	0.2	139.76	1	139.50	138.50	-0.8	1,796	-0.05%
2022/07/25	0	144.00	0	0.00	144.50	0	1,816	0.00%
2022/07/22	0	146.00	0	0.00	144.50	0	1,818	0.00%
2022/07/21	2	144.25	1	143.97	145.50	1	1,823	0.05%
2022/07/20	6.1	143.93	0.1	143.50	143.00	6	1,840	0.33%
2022/07/15	2	138.00	0	0.00	138.00	2	1,955	0.10%
2022/07/14	0.1	136.00	2	137.00	138.00	-1.9	1,986	-0.10%
2022/07/13	4	136.99	2	137.00	135.50	2	1,972	0.10%
2022/07/12	3.2	137.43	0	0.00	136.50	3.2	1,985	0.16%
2022/07/11	2	146.50	2	146.50	145.50	0	1,969	0.00%
2022/07/08	1	147.00	1	147.00	147.50	0	1,983	0.00%
2022/07/07	0	0.00	3	144.50	147.00	-3	1,994	-0.15%
2022/07/06	1.1	142.06	1	143.00	142.00	0.1	1,995	0.00%
2022/07/05	1	141.00	1	144.00	142.00	0	2,002	0.00%
2022/07/04	1	138.00	1	140.00	138.50	0	2,000	0.00%
2022/07/01	2	139.00	2	140.00	139.50	0	2,022	0.00%
2022/06/30	3	140.33	3	140.67	141.00	0	2,029	0.00%
2022/06/29	8.2	143.95	2	145.25	144.00	6.2	1,961	0.31%
2022/06/28	1.1	159.10	0	0.00	158.50	1.1	1,859	0.06%
2022/06/27	0.1	162.87	0	0.00	163.50	0.1	1,877	0.01%
2022/06/24	3.1	162.47	3	162.83	162.50	0.1	1,873	0.01%
2022/06/23	4	161.75	3	162.33	163.00	1	1,862	0.05%
2022/06/22	6	162.58	7	162.79	162.50	-1	1,862	-0.05%
2022/06/21	2	160.99	1	161.00	162.00	1	1,865	0.05%
2022/06/20	1	159.50	1	161.00	157.50	0	1,880	0.00%
2022/06/17	5	160.20	5	158.70	159.50	0	1,873	0.00%
2022/06/16	0.1	160.25	0.3	162.50	158.50	-0.2	1,839	-0.01%
2022/06/15	2	161.01	2	161.75	161.50	0	1,822	0.00%
2022/06/14	1.3	161.87	2	161.25	162.50	-0.7	1,813	-0.04%
2022/06/13	0.1	161.63	0	0.00	163.00	0.1	1,816	0.00%
2022/06/10	2.1	166.93	2	165.00	167.00	0.1	1,810	0.00%
2022/06/09	1	165.50	0	0.00	166.00	1	1,824	0.05%
2022/06/08	1	165.00	6.3	166.72	166.50	-5.3	1,853	-0.28%
2022/06/07	1.1	163.27	0.3	166.00	162.50	0.8	1,896	0.04%
2022/06/06	1	164.00	1	165.00	165.00	0	1,887	0.00%
2022/06/02	1	164.00	1	163.00	164.00	0	1,926	0.00%
2022/06/01	1	164.00	0	0.00	163.00	1	1,946	0.05%
2022/05/31	0	0.00	2	161.50	164.00	-2	1,969	-0.10%
2022/05/30	0	0.00	1	160.00	160.50	-1	1,971	-0.05%
2022/05/27	2	155.75	1	156.00	155.50	1	1,967	0.05%
2022/05/26	3.1	156.00	0	0.00	155.50	3.1	1,938	0.16%
2022/05/25	0.3	156.16	0	0.00	157.00	0.3	1,931	0.02%
2022/05/24	1	158.00	2	159.75	158.00	-1	1,923	-0.05%
2022/05/23	1	157.00	2	157.75	158.50	-1	1,915	-0.05%
2022/05/20	2	162.00	0	0.00	160.00	2	1,887	0.11%
2022/05/19	1	162.00	2	162.00	162.00	-1	1,870	-0.05%
2022/05/18	0	0.00	2	170.00	171.00	-2	1,837	-0.11%
2022/05/17	1	169.00	6.3	168.36	169.50	-5.3	1,827	-0.29%
2022/05/16	2	164.00	2	164.50	164.50	0	1,811	0.00%
2022/05/13	1	166.00	2.5	166.50	165.50	-1.5	1,803	-0.08%
2022/05/12	3	163.00	3	160.00	163.00	0	1,785	0.00%
2022/05/11	1	160.00	1	160.00	160.00	0	1,783	0.00%
2022/05/10	1.1	156.08	1	157.00	158.50	0.1	1,759	0.00%
2022/05/09	3	158.33	3	159.83	159.50	0	1,729	0.00%
2022/05/06	13.1	164.31	2	166.50	163.50	11.1	1,692	0.66%
2022/05/05	2	181.00	2	181.50	180.00	0	1,593	0.00%
2022/05/04	2	181.00	2	181.50	180.50	0	1,592	0.00%
2022/05/03	1	178.50	1	179.00	179.00	0	1,598	0.00%
2022/04/29	2	183.00	0	0.00	183.00	2	1,603	0.12%
2022/04/28	2	178.75	1	179.00	178.00	1	1,565	0.06%
2022/04/27	1	178.00	1	180.00	179.50	0	1,564	0.00%
2022/04/26	1	184.00	2	184.50	185.50	-1	1,554	-0.06%
2022/04/25	2	180.00	1	180.00	180.00	1	1,546	0.06%
2022/04/22	10	187.70	8	189.44	189.50	2	1,520	0.13%
2022/04/21	0	0.00	8	187.81	190.50	-8	1,450	-0.55%
2022/04/20	0	0.00	1	171.50	174.00	-1	1,383	-0.07%
2022/04/19	1	175.00	2	175.25	175.50	-1	1,351	-0.07%
2022/04/18	1	174.95	1	170.00	172.00	0	1,340	0.00%
2022/04/15	1.1	177.72	2	178.25	175.00	-0.9	1,295	-0.07%
2022/04/14	3.2	183.58	0	183.00	183.00	3.2	1,287	0.25%
2022/04/13	3.3	192.67	1	194.00	192.00	2.3	1,297	0.17%
2022/04/12	1.1	192.10	1	192.00	191.50	0.1	1,324	0.01%
2022/04/11	3	199.15	0	0.00	195.00	3	1,336	0.23%
2022/04/08	1	200.00	1	201.00	201.00	0	1,332	0.00%
2022/04/07	2	203.00	3	201.67	200.50	-1	1,323	-0.08%
2022/04/06	2	207.00	1	204.00	207.00	1	1,290	0.08%
2022/04/01	1	206.50	1	205.00	206.50	0	1,262	0.00%
2022/03/31	1	203.02	1	206.00	205.50	0	1,249	0.00%
2022/03/30	1	206.00	1	202.49	207.00	0	1,245	0.00%
2022/03/29	1	198.51	0	0.00	196.50	1	1,212	0.08%
2022/03/28	0	0.00	1	198.00	199.00	-1	1,202	-0.08%
2022/03/25	0.1	200.14	2	201.50	197.00	-1.9	1,197	-0.16%
2022/03/24	0	0.00	0	202.50	200.50	0	1,195	0.00%
2022/03/23	2	200.50	0	0.00	202.50	2	1,199	0.17%
2022/03/22	3.2	194.99	0	0.00	195.50	3.2	1,186	0.27%
2022/03/21	0	199.50	0	0.00	198.50	0	1,187	0.00%
2022/03/18	1	196.11	1	197.00	196.00	0	1,189	0.00%
2022/03/17	0	197.00	0	0.00	196.50	0	1,180	0.00%
2022/03/16	1.2	194.58	1	196.00	194.50	0.2	1,182	0.02%
2022/03/15	1	194.00	1	195.00	193.50	0	1,184	0.00%
2022/03/11	0	197.00	0	0.00	197.00	0	1,199	0.00%
2022/03/10	3.1	199.91	0	0.00	197.50	3.1	1,156	0.27%
2022/03/08	1.3	208.43	1	212.00	204.00	0.3	1,122	0.02%
2022/03/04	1	219.00	0	0.00	223.00	1	1,067	0.09%
2022/02/25	0.1	215.50	0	0.00	220.00	0.1	1,040	0.01%
2022/02/24	0.1	222.50	1.2	217.57	218.50	-1.1	1,038	-0.11%
2022/02/15	1	226.00	0	0.00	225.00	1	1,140	0.09%
2022/02/10	2.1	228.02	0	0.00	229.00	2.1	1,163	0.18%
2022/02/09	0	0.00	0	234.00	234.00	0	1,147	0.00%
2022/02/08	0.1	226.00	0	226.47	225.00	0	1,137	0.00%
2022/02/07	1	225.10	0	0.00	225.00	1	1,117	0.09%
2022/01/26	3	228.17	1	228.00	231.50	2	1,114	0.18%
2022/01/25	0	0.00	0	228.50	233.00	0	1,098	0.00%
2022/01/24	1	233.06	0.1	234.00	233.50	1	1,091	0.09%
2022/01/21	1	241.00	0	0.00	240.00	1	1,093	0.09%
2022/01/20	1	242.50	1	242.00	245.00	0	1,096	0.00%
2022/01/19	1	240.00	1	241.00	240.50	0	1,099	0.00%
2022/01/18	2	245.50	2	239.50	239.50	0	1,112	0.00%
2022/01/17	0	240.00	0	0.00	241.00	0	1,101	0.00%
2022/01/14	1	239.00	1.1	240.87	240.50	-0.1	1,107	-0.01%
2022/01/13	2	241.51	2	243.50	242.00	0	1,113	0.00%
2022/01/12	1.1	243.87	1	245.00	243.50	0.1	1,113	0.01%
2022/01/11	0	245.00	0	0.00	244.00	0	1,109	0.00%
2022/01/10	2	246.50	1	247.00	248.00	1	1,122	0.09%
2022/01/07	5	249.50	0	0.00	250.00	5	1,148	0.44%
2022/01/05	1	257.00	1.2	262.75	257.00	-0.2	1,128	-0.02%
2022/01/04	0.2	253.98	0	0.00	253.50	0.2	1,102	0.02%
2021/12/27	0	249.00	1	250.00	248.50	-1	1,157	-0.09%
2021/12/23	0	246.00	1.5	248.00	248.50	-1.5	1,155	-0.13%
2021/12/22	0	0.00	0.4	246.00	246.50	-0.4	1,167	-0.03%
2021/12/21	0	0.00	1	246.00	248.00	-1	1,166	-0.09%
2021/12/20	1	245.00	1	244.00	242.00	0	1,163	0.00%
2021/12/17	5	247.40	6	248.17	247.00	-1	1,163	-0.09%
2021/12/16	1	245.99	0	0.00	245.00	1	1,165	0.09%
2021/12/15	2	244.75	1	248.00	246.00	1	1,165	0.09%
2021/12/14	0	0.00	2	249.75	248.00	-2	1,167	-0.17%
2021/12/13	1	248.00	0	0.00	248.00	1	1,175	0.09%
2021/12/10	1	247.00	1	250.00	247.00	0	1,198	0.00%
2021/12/09	0	247.50	0	0.00	249.00	0	1,246	0.00%
2021/12/08	1	247.49	1	245.06	247.50	0	1,244	0.00%
2021/12/07	0	0.00	0.3	242.00	247.50	-0.3	1,230	-0.02%
2021/12/06	0	237.00	0	0.00	240.50	0	1,220	0.00%
2021/12/03	1.1	238.27	0	0.00	237.00	1.1	1,228	0.09%
2021/11/30	1	233.00	1	234.00	233.00	0	1,249	0.00%
2021/11/29	2.1	231.48	1.1	232.06	233.00	1	1,247	0.08%
2021/11/26	2	234.51	1	236.00	234.00	1	1,246	0.08%
2021/11/25	2	239.00	2	238.50	239.00	0	1,241	0.00%
2021/11/24	1	238.00	1	239.00	238.50	0	1,243	0.00%
2021/11/23	2	241.00	1	239.00	242.00	1	1,241	0.08%
2021/11/22	0	239.50	2	242.00	242.50	-2	1,231	-0.16%
2021/11/19	3	245.50	1	245.00	243.50	2	1,223	0.16%
2021/11/18	1	237.50	1	241.00	237.50	0	1,190	0.00%
2021/11/17	1	235.00	0	0.00	237.00	1	1,186	0.08%
2021/11/16	1	237.00	1	240.00	238.50	0	1,185	0.00%
2021/11/15	0.3	235.00	1	238.00	238.00	-0.7	1,206	-0.06%
2021/11/12	1	237.00	2	237.50	237.50	-1	1,226	-0.08%
2021/11/11	0	0.00	1	238.00	237.00	-1	1,239	-0.08%
2021/11/10	0	0.00	1.1	241.91	237.50	-1.1	1,252	-0.09%
2021/11/09	0.1	239.00	0	240.00	238.50	0.1	1,257	0.01%
2021/11/08	1	237.00	0	0.00	236.50	1	1,266	0.08%
2021/11/05	0	0.00	1	229.00	234.00	-1	1,270	-0.08%
2021/11/04	0	0.00	3	230.00	228.00	-3	1,274	-0.24%
2021/11/03	2	224.50	0	0.00	224.00	2	1,276	0.16%
2021/11/02	1.3	228.60	3	231.67	231.00	-1.8	1,279	-0.14%
2021/11/01	1	236.00	1.1	240.95	235.00	-0.1	1,295	-0.01%
2021/10/29	1	239.00	2	240.00	242.50	-1	1,377	-0.07%
2021/10/28	0	0.00	0.3	230.83	233.00	-0.3	1,380	-0.02%
2021/10/26	1	230.00	0	0.00	230.00	1	1,407	0.07%
2021/10/21	2	221.00	2	220.25	217.50	0	1,445	0.00%
2021/10/20	1	217.00	1	218.00	218.00	0	1,473	0.00%
2021/10/19	1	218.00	1	219.50	219.50	0	1,497	0.00%
2021/10/18	0	219.00	0	0.00	217.50	0	1,509	0.00%
2021/10/15	1.1	208.23	1	210.00	209.00	0.1	1,514	0.01%
2021/10/14	1	213.00	1	215.00	215.00	0	1,519	0.00%
2021/10/12	1.1	213.12	0	0.00	215.00	1.1	1,542	0.07%
2021/10/08	2.2	224.35	3	224.33	223.00	-0.8	1,528	-0.05%
2021/10/07	3	222.33	0	0.00	222.50	3	1,529	0.20%
2021/10/06	1	219.00	0	0.00	221.50	1	1,542	0.06%
2021/10/05	2	225.00	0	0.00	226.50	2	1,522	0.13%
2021/10/01	1	241.00	0	0.00	241.00	1	1,550	0.06%
2021/09/30	0	0.00	1	244.00	246.50	-1	1,594	-0.06%
2021/09/29	1	242.00	0	0.00	242.50	1	1,611	0.06%
2021/09/27	0	0.00	1	249.50	246.00	-1	1,674	-0.06%
2021/09/24	0	0.00	1	251.00	247.50	-1	1,703	-0.06%
2021/09/23	1	250.00	2	253.25	252.50	-1	1,709	-0.06%
2021/09/22	1	251.50	1	253.00	253.00	0	1,698	0.00%
2021/09/17	1	253.00	1	252.00	253.50	0	1,703	0.00%
2021/09/16	2	252.75	1	253.00	253.00	1	1,712	0.06%
2021/09/14	0	0.00	1.1	259.94	258.50	-1.1	1,708	-0.06%
2021/09/10	0	0.00	1	248.00	248.00	-1	1,765	-0.06%
2021/09/06	1.1	248.77	1	249.50	244.00	0.1	1,864	0.01%
2021/09/03	0	0.00	2	244.25	245.50	-2	1,848	-0.11%
2021/09/01	0	0.00	1	238.00	236.50	-1	1,861	-0.05%
2021/08/31	0	0.00	2	235.75	238.50	-2	1,866	-0.11%
2021/08/30	0	0.00	1	237.00	236.00	-1	1,884	-0.05%
2021/08/26	1	234.00	0	0.00	233.00	1	2,037	0.05%
2021/08/16	0	0.00	1	220.00	219.00	-1	2,336	-0.04%
2021/08/13	2	232.25	0.6	231.00	228.50	1.4	2,399	0.06%
2021/08/12	0	0.00	1	237.00	236.00	-1	2,439	-0.04%
2021/08/10	0	236.00	0	0.00	235.00	0	2,520	0.00%
2021/08/06	0.1	243.00	1	242.00	246.00	-0.9	2,587	-0.03%
2021/08/05	0	0.00	10	249.00	248.50	-10	2,616	-0.38%
2021/08/04	9	248.78	3.2	246.72	250.00	5.8	2,704	0.21%
2021/07/30	1	236.00	0	0.00	237.50	1	2,804	0.04%
2021/07/29	1	235.52	0	0.00	237.50	1	2,858	0.04%
2021/07/28	1	242.50	3.2	240.34	239.50	-2.2	2,896	-0.08%
2021/07/27	2	241.00	1	241.50	240.00	1	2,914	0.03%
2021/07/23	0	236.50	0	0.00	239.50	0	2,875	0.00%
2021/07/22	0	0.00	0.1	236.50	237.00	-0.1	2,903	0.00%
2021/07/21	1	236.00	1.4	236.15	235.50	-0.4	2,913	-0.01%
2021/07/20	1	236.00	1	236.00	236.00	0	2,895	0.00%
2021/07/19	1	242.00	1	240.50	243.00	0	2,890	0.00%
2021/07/16	1.1	244.07	2	245.25	247.00	-0.9	2,923	-0.03%
2021/07/15	0.1	247.00	0	0.00	245.50	0.1	2,941	0.00%
2021/07/14	1	238.00	3	240.00	242.00	-2	2,996	-0.07%
2021/07/13	0.5	241.19	0	0.00	241.00	0.5	3,039	0.02%
2021/07/12	1.1	247.05	0	0.00	245.50	1.1	3,037	0.03%
2021/07/09	6	248.50	0	0.00	247.00	6	3,051	0.20%
2021/07/08	1.1	249.69	0	250.50	250.00	1	3,065	0.03%
2021/07/07	3.1	250.47	3.2	251.66	254.50	-0.1	3,041	0.00%
2021/07/06	2	260.50	0	0.00	257.00	2	3,010	0.07%
2021/07/05	2	261.25	2	263.75	264.50	0	3,013	0.00%
2021/07/02	1.1	265.91	1	267.50	266.00	0.1	2,986	0.00%
2021/07/01	3.1	271.78	0	0.00	269.50	3.1	3,002	0.10%
2021/06/30	0	0.00	4.1	272.76	274.00	-4.1	2,988	-0.14%
2021/06/28	1	273.00	0	0.00	270.00	1	3,027	0.03%
2021/06/24	0	0.00	0.1	271.50	271.50	-0.1	3,052	0.00%
2021/06/22	2.1	268.67	5	269.40	269.00	-2.9	3,166	-0.09%
2021/06/21	0	0.00	2	258.50	256.50	-2	3,206	-0.06%
2021/06/18	1	263.96	2	263.75	261.50	-1	3,174	-0.03%
2021/06/17	4	267.50	0	0.00	264.50	4	3,158	0.13%
2021/06/16	0	260.00	0	0.00	260.00	0	3,124	0.00%
2021/06/15	2	259.49	3.2	260.39	261.50	-1.2	3,112	-0.04%
2021/06/10	6	264.75	10.1	262.10	265.50	-4.1	3,121	-0.13%
2021/06/09	2	263.50	1	269.50	263.50	1	3,121	0.03%
2021/06/08	5	268.90	0	0.00	268.50	5	3,119	0.16%
2021/06/04	10.1	273.14	10	270.00	269.50	0.1	3,232	0.00%
2021/06/03	3.1	272.37	3.5	275.43	274.50	-0.4	3,201	-0.01%
2021/06/02	0	284.00	0	0.00	283.50	0	3,099	0.00%
2021/06/01	1	274.00	5.1	277.77	284.00	-4	3,093	-0.13%
2021/05/31	0	0.00	0.1	284.50	281.00	-0.1	3,058	0.00%
2021/05/28	0	0.00	1	283.00	284.50	-1	3,061	-0.03%
2021/05/27	12	285.38	11	284.27	281.50	1	3,055	0.03%
2021/05/26	5	284.00	4	278.75	283.50	1	3,026	0.03%
2021/05/25	2	279.27	1	279.00	276.00	1	2,994	0.03%
2021/05/24	23.1	285.14	18	285.17	281.00	5.1	2,958	0.17%
2021/05/21	1	270.00	17	268.21	270.50	-16	2,863	-0.56%
2021/05/20	0.1	250.68	1	250.50	252.00	-0.9	2,777	-0.03%
2021/05/19	8.1	254.38	7	267.00	252.00	1.1	2,756	0.04%
2021/05/18	0.2	254.97	1	242.50	258.00	-0.8	2,727	-0.03%
2021/05/17	8	237.94	0	0.00	238.00	8	2,711	0.30%
2021/05/14	0.2	256.00	0	0.00	250.00	0.2	2,675	0.01%
2021/05/13	1	254.00	3	255.83	252.00	-2	2,630	-0.08%
2021/05/12	5.1	264.53	7	261.29	259.00	-1.9	2,596	-0.07%
2021/05/11	4.2	275.90	6.2	274.22	271.50	-2	2,486	-0.08%
2021/05/10	6	270.83	4.7	267.09	266.50	1.3	2,366	0.05%
2021/05/07	2	260.75	2	259.75	262.00	0	2,309	0.00%
2021/05/06	5	257.30	6	255.58	253.00	-1	2,274	-0.04%
2021/05/05	0.3	244.00	3	252.17	253.00	-2.8	2,212	-0.12%
2021/05/04	15	237.40	5	235.00	234.00	10	2,158	0.46%
2021/05/03	0	0.00	0.1	244.00	243.00	-0.1	2,132	0.00%
2021/04/29	0	0.00	2	246.00	245.00	-2	2,158	-0.09%
2021/04/28	1	239.02	0	0.00	245.50	1	2,170	0.05%
2021/04/27	1.1	240.05	2	242.00	239.00	-1	2,178	-0.04%
2021/04/26	0	246.50	0	0.00	246.50	0	2,186	0.00%
2021/04/23	5	248.70	0	249.00	247.50	5	2,201	0.23%
2021/04/22	0	0.00	2	252.00	254.00	-2	2,183	-0.09%
2021/04/21	1	248.00	0	0.00	247.50	1	2,159	0.05%
2021/04/20	2	248.00	3	250.00	252.00	-1	2,146	-0.05%
2021/04/14	0	0.00	2.3	242.39	245.50	-2.3	2,052	-0.11%
2021/04/12	3	251.00	0	0.00	250.50	3	2,057	0.15%
2021/04/09	0.3	248.00	2.2	250.13	251.00	-1.9	2,052	-0.09%
2021/04/08	0	0.00	1	246.00	246.50	-1	2,040	-0.05%
2021/04/07	2	238.00	2.5	240.40	244.00	-0.5	2,020	-0.02%
2021/04/06	2	241.50	2.7	243.06	243.00	-0.7	1,983	-0.04%
2021/04/01	2	241.51	2.2	244.93	246.00	-0.2	1,969	-0.01%
2021/03/31	0	0.00	4	248.00	246.50	-4	1,926	-0.21%
2021/03/30	0	0.00	0.2	244.00	247.00	-0.2	1,907	-0.01%
2021/03/29	5	245.00	4.7	244.74	245.50	0.4	1,900	0.02%
2021/03/26	10	245.60	6.6	245.90	247.50	3.4	1,868	0.18%
2021/03/25	2	241.30	2	243.25	245.00	0	1,817	0.00%
2021/03/24	2	229.75	1.5	235.76	236.50	0.5	1,724	0.03%
2021/03/23	0	0.00	1.1	225.41	225.50	-1.1	1,635	-0.07%
2021/03/22	0	0.00	0.2	223.00	223.00	-0.2	1,619	-0.01%
2021/03/18	0	0.00	0.2	220.00	221.50	-0.2	1,686	-0.01%
2021/03/17	0	0.00	1	217.50	216.00	-1	1,724	-0.06%
2021/03/16	0	0.00	0.1	220.00	218.00	-0.1	1,735	-0.01%
2021/03/15	0.1	219.50	1.2	221.57	224.00	-1.1	1,727	-0.06%
2021/03/12	0	0.00	1.3	222.83	223.00	-1.3	1,722	-0.07%
2021/03/11	6	220.50	4	219.75	219.50	2	1,700	0.12%
2021/03/10	1	210.00	2.1	213.13	217.50	-1.1	1,644	-0.07%
2021/03/09	0	0.00	0	208.00	206.50	0	1,609	0.00%
2021/03/08	0	0.00	1	206.00	206.00	-1	1,609	-0.06%
2021/03/04	1	205.00	0	0.00	203.00	1	1,639	0.06%
2021/02/25	0	0.00	0.2	213.50	210.00	-0.2	1,736	-0.01%
2021/02/24	0	0.00	2	213.00	213.00	-2	1,761	-0.11%
2021/02/23	1.1	213.00	2.1	211.51	207.00	-1.1	1,750	-0.06%
2021/02/22	1	206.00	2	206.00	205.00	-1	1,716	-0.06%
2021/02/18	0	0.00	2	200.75	202.00	-2	1,691	-0.12%
2021/02/05	1	197.00	1	197.00	197.00	0	1,658	0.00%
2021/02/04	0	0.00	1.1	196.00	196.00	-1.1	1,669	-0.07%
2021/02/03	0.1	196.50	1	196.50	196.50	-0.9	1,692	-0.05%
2021/02/02	0.1	189.60	0	190.00	190.00	0.1	1,719	0.01%
2021/02/01	2.1	188.33	0	0.00	190.00	2.1	1,730	0.12%
2021/01/29	0.3	188.00	0	0.00	188.00	0.3	1,747	0.01%
2021/01/28	1	191.00	0	0.00	190.50	1	1,758	0.06%
2021/01/25	1	196.00	15.1	195.80	195.00	-14.1	1,791	-0.79%
2021/01/22	0	0.00	3	200.67	200.50	-3	1,793	-0.17%
2021/01/21	17.2	199.56	1	202.00	199.00	16.2	1,796	0.90%
2021/01/20	0.1	199.00	2	198.50	200.00	-1.9	1,799	-0.11%
2021/01/19	0.2	194.24	0	0.00	194.50	0.2	1,752	0.01%
2021/01/18	0.5	196.00	1	195.50	196.50	-0.5	1,717	-0.03%
2021/01/15	2.1	194.95	0	0.00	193.50	2.1	1,702	0.12%
2021/01/12	0	0.00	3	195.99	194.50	-3	1,858	-0.16%
2021/01/11	1	190.00	0	0.00	190.50	1	1,859	0.05%
2021/01/07	1	186.50	0	0.00	190.50	1	1,964	0.05%
2021/01/06	0	185.00	0	0.00	185.50	0	1,963	0.00%
2021/01/05	2	191.00	0	0.00	190.00	2	1,951	0.10%
2021/01/04	0	0.00	1	192.50	193.00	-1	1,969	-0.05%
2020/12/31	1	191.00	0	0.00	191.50	1	2,007	0.05%
2020/12/29	1	191.00	0	0.00	190.50	1	2,035	0.05%
2020/12/28	0	189.50	0	0.00	191.00	0	2,047	0.00%
2020/12/18	0	0.00	1	190.00	190.50	-1	2,278	-0.04%
2020/12/14	2	192.75	1	189.50	190.00	1	2,405	0.04%
2020/12/11	0	0.00	3	195.33	195.00	-3	2,396	-0.13%
2020/12/10	0.2	191.00	2	190.50	191.00	-1.8	2,406	-0.07%
2020/12/04	0	188.50	0	0.00	188.00	0	2,542	0.00%
2020/12/03	0.1	189.75	6	191.33	190.00	-5.9	2,557	-0.23%
2020/11/30	0	185.50	0	0.00	184.50	0	2,612	0.00%
2020/11/26	1.1	185.55	1	186.00	188.00	0.1	2,649	0.00%
2020/11/25	6.2	188.16	0	0.00	186.00	6.2	2,639	0.23%
2020/11/23	1	197.00	2	195.00	196.50	-1	2,581	-0.04%
2020/11/20	0	0.00	2	190.50	190.00	-2	2,540	-0.08%
2020/11/19	0	0.00	5	187.50	186.50	-5	2,585	-0.19%
2020/11/17	0	0.00	1	187.00	186.50	-1	2,663	-0.04%
2020/11/16	0	188.00	0	0.00	188.00	0	2,710	0.00%
2020/11/13	1	187.50	6	187.00	187.00	-5	2,730	-0.18%
2020/11/12	1	190.00	1	191.00	190.50	0	2,774	0.00%
2020/11/11	7	189.43	2	190.25	189.50	5	2,860	0.17%
2020/11/10	7	196.00	9	195.33	193.50	-2	2,906	-0.07%
2020/11/09	0	0.00	15	193.13	191.50	-15	2,876	-0.52%
2020/11/06	4.1	192.06	0	0.00	192.00	4.1	2,895	0.14%
2020/11/05	8.1	188.87	5	189.00	188.50	3.1	2,891	0.11%
2020/11/04	3	191.17	0	0.00	190.00	3	2,882	0.10%
2020/11/03	5	185.00	0	0.00	185.50	5	2,870	0.17%
2020/11/02	1	183.50	0	0.00	185.50	1	2,910	0.03%
2020/10/29	0	0.00	1	187.50	188.00	-1	2,942	-0.03%
2020/10/28	0	192.00	0	0.00	194.00	0	2,946	0.00%
2020/10/27	1	187.00	1	188.50	189.50	0	2,998	0.00%
2020/10/26	0.1	185.55	16	188.44	187.50	-15.9	3,061	-0.52%
2020/10/23	2.1	189.49	0	0.00	190.00	2.1	3,102	0.07%
2020/10/22	2.3	188.33	0	0.00	192.50	2.3	3,141	0.07%
2020/10/20	13	185.54	1	186.50	187.00	12	3,137	0.38%
2020/10/19	3	179.83	1	181.00	181.00	2	3,031	0.07%
2020/10/16	3	177.00	3	178.00	179.50	0	3,029	0.00%
2020/10/15	0.3	172.00	1.8	170.59	172.50	-1.5	2,979	-0.05%
2020/10/13	5.3	164.70	5	167.00	168.00	0.3	3,120	0.01%
2020/10/12	6	163.33	6	163.50	163.50	0	3,262	0.00%
2020/10/08	1	166.50	0	0.00	165.00	1	3,476	0.03%
2020/10/05	1	168.50	0	0.00	169.50	1	3,719	0.03%
2020/09/29	0.3	171.00	0	0.00	171.00	0.3	3,780	0.01%
2020/09/28	1	165.00	3	167.00	167.50	-2	3,849	-0.05%
2020/09/25	1	170.00	0	0.00	167.50	1	3,941	0.03%
2020/09/24	1	180.00	1	179.00	178.50	0	3,911	0.00%
2020/09/23	0	0.00	1	182.50	181.50	-1	3,889	-0.03%
2020/09/21	0	0.00	1	182.00	182.00	-1	3,917	-0.03%
2020/09/16	3	180.17	0	0.00	178.00	3	3,881	0.08%
2020/09/15	1	181.00	1	183.00	180.50	0	3,851	0.00%
2020/09/14	2	181.25	2	177.25	179.50	0	3,866	0.00%
2020/09/07	0	0.00	1	194.50	194.50	-1	3,867	-0.03%
2020/09/04	2	200.00	0	0.00	199.00	2	3,895	0.05%
2020/09/03	0	0.00	3	204.00	206.00	-3	3,864	-0.08%
2020/09/02	0	0.00	3	199.83	200.50	-3	3,866	-0.08%
2020/08/31	1	198.00	1	199.00	197.50	0	4,029	0.00%
2020/08/28	2	193.50	5	198.30	200.50	-3	4,090	-0.07%
2020/08/26	0	0.00	2	197.50	198.00	-2	4,129	-0.05%
2020/08/25	2	197.50	8	196.13	195.00	-6	4,155	-0.14%
2020/08/21	10	198.00	3	192.50	192.00	7	4,180	0.17%
2020/08/20	0	0.00	2	190.00	193.00	-2	4,261	-0.05%
2020/08/19	2	193.75	0	0.00	192.00	2	4,353	0.05%
2020/08/18	0	0.00	6	197.67	197.00	-6	4,364	-0.14%
2020/08/12	0	0.00	3	181.00	183.00	-3	4,475	-0.07%
2020/08/11	0	0.00	3	180.00	181.00	-3	4,485	-0.07%
2020/08/07	0	0.00	1	180.00	179.00	-1	4,504	-0.02%
2020/08/05	1	183.00	0.1	184.00	184.50	0.9	4,454	0.02%
2020/07/31	1	177.00	1	178.50	180.50	0	4,482	0.00%
2020/07/30	0	0.00	1	173.00	176.00	-1	4,413	-0.02%
2020/07/28	1	167.50	0	0.00	166.00	1	4,353	0.02%
2020/07/27	7	166.00	0	0.00	170.00	7	4,340	0.16%
2020/07/22	0	0.00	1	176.50	174.00	-1	4,349	-0.02%
2020/07/21	0	0.00	1	175.00	174.50	-1	4,326	-0.02%
2020/07/17	0	0.00	1	181.50	176.00	-1	4,254	-0.02%
2020/07/16	7	181.29	4	180.75	178.50	3	4,198	0.07%
2020/07/15	3	173.50	2	175.50	175.00	1	4,075	0.02%
2020/07/14	0	0.00	1	167.50	170.00	-1	3,864	-0.03%
2020/07/10	0	0.00	20	159.75	156.50	-20	3,682	-0.54%
2020/07/09	0	0.00	0.1	161.50	161.50	-0.1	3,679	0.00%
2020/07/07	1	162.00	1	162.00	163.00	0	3,662	0.00%
2020/07/06	0	0.00	2	165.25	163.00	-2	3,610	-0.06%
2020/06/29	0	0.00	10	156.10	156.50	-10	3,468	-0.29%
2020/06/24	13	160.50	11	159.00	159.00	2	3,473	0.06%
2020/06/23	0	0.00	8	162.00	163.50	-8	3,486	-0.23%
2020/06/22	11	162.41	0	0.00	162.00	11	3,506	0.31%
2020/06/19	0	0.00	12	164.04	162.00	-12	3,555	-0.34%
2020/06/18	10	163.25	9.1	163.00	163.00	1	3,515	0.03%
2020/06/17	7	162.57	11	163.50	162.50	-4	3,502	-0.11%
2020/06/16	8	158.81	1	158.50	158.50	7	3,476	0.20%
2020/06/15	2	159.50	22	158.86	155.50	-20	3,498	-0.57%
2020/06/12	22	152.73	0	0.00	154.50	22	3,521	0.62%
2020/06/09	0	0.00	1	162.00	162.50	-1	3,589	-0.03%
2020/06/08	1	162.00	2	159.00	163.50	-1	3,598	-0.03%
2020/06/05	1	156.00	3	156.17	156.50	-2	3,490	-0.06%
2020/06/04	0	0.00	3	150.33	153.00	-3	3,423	-0.09%
2020/06/03	0	0.00	5	150.00	149.00	-5	3,382	-0.15%
2020/06/02	1	146.50	0	0.00	146.00	1	3,345	0.03%
2020/06/01	1	146.50	0	0.00	147.50	1	3,328	0.03%
2020/05/28	0	0.00	3	148.00	145.00	-3	3,276	-0.09%
2020/05/27	4	151.25	7	149.71	150.00	-3	3,221	-0.09%
2020/05/26	2	141.50	0	0.00	148.00	2	3,098	0.06%
2020/05/25	3	137.33	3	136.00	137.50	0	2,958	0.00%
2020/05/22	3	135.00	5	136.90	135.00	-2	2,934	-0.07%
2020/05/21	7	134.07	3	134.67	135.00	4	2,841	0.14%
2020/05/20	1	126.00	2	127.00	126.50	-1	2,727	-0.04%
2020/05/19	4	126.00	0	0.00	127.00	4	2,700	0.15%
2020/05/18	2	122.00	0	0.00	122.00	2	2,668	0.07%
2020/05/13	0	0.00	10	116.00	116.50	-10	2,607	-0.38%
2020/05/11	1	118.50	0	0.00	118.50	1	2,611	0.04%
2020/05/08	0	0.00	1	117.50	118.00	-1	2,613	-0.04%
2020/05/07	1	116.50	5	116.00	116.50	-4	2,594	-0.15%
2020/05/06	0	0.00	2	122.00	121.00	-2	2,510	-0.08%
2020/05/05	10	121.50	0	0.00	122.00	10	2,512	0.40%
2020/04/30	1	127.50	0	0.00	127.50	1	2,471	0.04%
2020/04/29	2	123.50	1	124.00	124.00	1	2,446	0.04%
2020/04/28	9	121.50	9	123.50	124.00	0	2,433	0.00%
2020/04/27	0	0.00	10	121.60	122.00	-10	2,441	-0.41%
2020/04/24	7	119.00	0	0.00	118.50	7	2,392	0.29%
2020/04/22	7	117.00	7	118.00	117.50	0	2,359	0.00%
2020/04/20	0	0.00	8	119.13	120.50	-8	2,296	-0.35%
2020/04/16	0	0.00	1	116.50	116.00	-1	2,220	-0.05%
2020/04/15	11	120.14	7	120.79	118.00	4	2,188	0.18%
2020/04/14	0	0.00	7	117.86	117.00	-7	2,132	-0.33%
2020/04/10	6	116.00	6	118.00	115.00	0	2,098	0.00%
2020/04/09	0	0.00	2	115.00	116.50	-2	2,074	-0.10%
2020/04/08	2	109.75	23	109.93	113.00	-21	2,038	-1.03%
2020/04/07	0	0.00	1	111.00	110.50	-1	1,986	-0.05%
2020/04/06	2	106.50	2	107.00	107.50	0	1,943	0.00%
2020/04/01	0	0.00	2	105.50	107.50	-2	1,924	-0.10%
2020/03/30	1	104.50	1	104.00	106.00	0	1,915	0.00%
2020/03/27	2	109.25	4	108.50	105.50	-2	1,893	-0.11%
2020/03/26	3	108.50	0	0.00	107.00	3	1,868	0.16%
2020/03/25	27	109.37	1	109.00	109.50	26	1,833	1.42%
2020/03/23	1	98.20	0	0.00	98.20	1	1,755	0.06%
2020/03/19	1	101.00	0	0.00	101.00	1	1,748	0.06%
2020/03/18	8	116.44	0	0.00	112.00	8	1,726	0.46%
2020/03/17	4	118.63	0	0.00	118.00	4	1,677	0.24%
2020/03/16	9	116.89	1	117.00	113.50	8	1,604	0.50%
2020/03/13	8	116.25	8	117.50	120.00	0	1,560	0.00%
2020/03/12	1	126.00	0	0.00	125.00	1	1,469	0.07%
2020/03/09	3	137.50	0	0.00	136.00	3	1,412	0.21%
2020/03/06	1	146.00	0	0.00	144.50	1	1,372	0.07%
2020/03/03	4	147.75	0	0.00	147.50	4	1,342	0.30%
2020/02/27	2	148.50	0	0.00	148.50	2	1,340	0.15%
2020/02/25	1	149.00	1	149.00	148.50	0	1,358	0.00%
2020/02/20	5	155.00	0	0.00	156.00	5	1,431	0.35%
2020/02/19	2	155.00	2	155.00	155.00	0	1,461	0.00%
2020/02/18	0	0.00	1	152.50	152.50	-1	1,508	-0.07%
2020/02/13	0	0.00	2	149.00	149.50	-2	1,633	-0.12%
2020/02/07	2	148.00	0	0.00	148.00	2	1,641	0.12%
2020/02/06	0	0.00	1	149.00	149.00	-1	1,654	-0.06%
2020/02/05	0	0.00	1	149.50	149.00	-1	1,649	-0.06%
2020/01/31	1	152.00	0	0.00	152.00	1	1,634	0.06%
2020/01/30	2	148.50	1	148.00	148.00	1	1,630	0.06%
2020/01/20	1	155.50	5	154.70	155.00	-4	1,604	-0.25%
2020/01/16	1	156.00	0	0.00	155.50	1	1,611	0.06%
2020/01/15	1	157.50	1	157.50	156.50	0	1,614	0.00%
2020/01/14	0	0.00	1	157.50	158.00	-1	1,628	-0.06%
2020/01/10	1	155.00	2	155.75	156.00	-1	1,649	-0.06%
2020/01/07	1	155.00	4	156.25	155.00	-3	1,743	-0.17%
2020/01/02	1	157.00	0	0.00	157.50	1	1,731	0.06%
2019/12/27	0	0.00	6	157.67	158.00	-6	1,778	-0.34%
2019/12/26	1	159.00	0	0.00	157.50	1	1,788	0.06%
2019/12/24	0	0.00	1	159.00	159.00	-1	1,838	-0.05%
2019/12/23	1	157.00	0	0.00	156.50	1	1,873	0.05%
2019/12/20	1	157.00	0	0.00	157.00	1	1,884	0.05%
2019/12/18	1	155.00	1	157.00	157.00	0	1,904	0.00%
2019/12/17	2	154.75	1	155.50	154.50	1	1,928	0.05%
2019/12/13	0	0.00	1	154.50	154.00	-1	1,923	-0.05%
2019/12/12	1	154.50	0	0.00	154.50	1	1,935	0.05%
2019/12/11	0	0.00	25.8	154.35	155.50	-25.8	1,955	-1.32%
2019/12/10	0	0.00	1	154.50	154.00	-1	1,964	-0.05%
2019/12/06	0	0.00	6	153.83	153.50	-6	1,988	-0.30%
2019/12/04	1	153.50	2	154.25	154.50	-1	2,019	-0.05%
2019/12/03	1	151.00	1	150.50	152.00	0	2,026	0.00%
2019/12/02	6	149.67	1	151.00	149.00	5	2,025	0.25%
2019/11/29	0	0.00	18	151.78	152.00	-18	2,003	-0.90%
2019/11/28	0	0.00	2	151.00	151.50	-2	1,999	-0.10%
2019/11/27	3	151.00	3	151.50	151.50	0	1,989	0.00%
2019/11/26	3	149.67	10	150.00	149.50	-7	1,985	-0.35%
2019/11/25	2	150.00	10	149.00	148.00	-8	1,980	-0.40%
2019/11/22	2	147.50	1	149.00	148.50	1	1,998	0.05%
2019/11/21	1	144.50	3	143.33	144.50	-2	2,012	-0.10%
2019/11/20	4	147.13	0	0.00	146.50	4	1,983	0.20%
2019/11/18	13	151.27	15	150.67	149.50	-2	1,975	-0.10%
2019/11/15	3	149.33	5	152.00	149.50	-2	1,960	-0.10%
2019/11/14	6	152.75	1	152.00	153.00	5	1,885	0.27%
2019/11/12	1	157.50	0	0.00	158.00	1	1,842	0.05%
2019/11/11	4	160.13	0	0.00	160.00	4	1,840	0.22%
2019/11/07	2	165.00	2	165.75	165.00	0	1,835	0.00%
2019/11/06	1	166.00	2	166.00	166.00	-1	1,850	-0.05%
2019/11/05	5	166.60	0.2	166.50	165.50	4.8	1,864	0.26%
2019/11/04	2	167.00	0	0.00	167.00	2	1,892	0.11%
2019/10/31	0	0.00	4	170.25	170.00	-4	1,939	-0.21%
2019/10/30	0	0.00	1	169.00	169.00	-1	1,946	-0.05%
2019/10/28	1	166.00	0	0.00	166.50	1	1,990	0.05%
2019/10/25	2	167.00	0	0.00	167.50	2	1,997	0.10%
2019/10/23	2	169.50	0	0.00	169.00	2	2,020	0.10%
2019/10/22	3	169.67	1	172.00	169.00	2	2,057	0.10%
2019/10/21	1	171.00	0	0.00	171.00	1	2,058	0.05%
2019/10/18	0	0.00	1	174.00	174.00	-1	2,116	-0.05%
2019/10/17	0	0.00	3	172.50	174.50	-3	2,122	-0.14%
2019/10/16	1.2	170.50	7.2	170.50	170.50	-6	2,096	-0.29%
2019/10/14	4	166.75	1	168.00	166.00	3	2,080	0.14%
2019/10/09	5	165.00	8	167.69	165.00	-3	2,089	-0.14%
2019/10/08	2	165.25	0	0.00	164.00	2	2,085	0.10%
2019/10/07	1	166.50	0	0.00	166.50	1	2,078	0.05%
2019/10/04	1	170.50	0	0.00	166.50	1	2,077	0.05%
2019/10/01	0	0.00	1	167.00	166.50	-1	2,017	-0.05%
2019/09/27	3	166.00	1	166.00	164.50	2	2,022	0.10%
2019/09/26	13	170.62	0	0.00	170.00	13	1,966	0.66%
2019/09/20	3	174.50	1	172.50	171.50	2	1,884	0.11%
2019/09/19	0	0.00	2	176.00	175.50	-2	1,831	-0.11%
2019/09/18	0	0.00	1	174.50	173.50	-1	1,843	-0.05%
2019/09/16	1	173.50	1	174.50	174.50	0	1,813	0.00%
2019/09/12	0	0.00	2	176.50	178.00	-2	1,808	-0.11%
2019/09/06	4	180.00	0	0.00	176.50	4	1,804	0.22%
2019/09/05	10	182.00	0	0.00	180.00	10	1,769	0.57%
2019/09/03	1	182.50	0	0.00	182.50	1	1,749	0.06%
2019/08/29	1	180.50	0	0.00	184.00	1	1,798	0.06%
2019/08/27	2	185.50	0	0.00	183.50	2	1,879	0.11%
2019/08/26	5	189.00	0	0.00	184.50	5	1,890	0.26%
2019/08/23	2	184.00	2	181.25	182.50	0	1,883	0.00%
2019/08/22	2	183.50	0	0.00	183.50	2	1,878	0.11%
2019/08/21	2	178.00	2	184.75	184.50	0	1,856	0.00%
2019/08/15	0	0.00	2	172.00	175.50	-2	1,796	-0.11%
2019/08/14	2	173.00	2	177.00	177.00	0	1,761	0.00%
2019/08/12	10	177.00	1	174.00	174.00	9	1,739	0.52%
2019/08/08	5	177.40	1	179.50	177.00	4	1,730	0.23%
2019/08/07	3	179.67	1	181.00	179.00	2	1,730	0.12%
2019/08/06	2	177.75	0	0.00	178.00	2	1,727	0.12%
2019/08/02	1	185.50	8	182.25	185.00	-7	1,688	-0.41%
2019/08/01	1	180.00	0	0.00	180.00	1	1,657	0.06%
2019/07/31	7	182.93	3	183.50	182.50	4	1,657	0.24%
2019/07/30	3	187.33	0	0.00	183.00	3	1,668	0.18%
2019/07/29	3	185.00	0	0.00	186.50	3	1,666	0.18%
2019/07/25	1	190.50	0	0.00	188.50	1	1,678	0.06%
2019/07/24	1	188.50	0	0.00	188.50	1	1,650	0.06%
2019/07/23	22	195.77	0	0.00	196.00	22	1,607	1.37%
2019/07/22	3	198.33	0	0.00	196.00	3	1,590	0.19%
2019/07/19	0	0.00	10	214.00	214.00	-10	1,553	-0.64%
2019/07/18	0	0.00	6	209.67	210.50	-6	1,532	-0.39%
2019/07/17	1	208.00	0	0.00	208.00	1	1,530	0.07%
2019/07/16	0	0.00	1	209.00	211.00	-1	1,499	-0.07%
2019/07/09	0	0.00	8	207.50	209.00	-8	1,552	-0.52%
2019/07/08	0	0.00	1	207.00	209.00	-1	1,557	-0.06%
2019/07/04	1	209.50	0	0.00	208.00	1	1,569	0.06%
2019/07/02	1	212.00	1	213.00	215.00	0	1,560	0.00%
2019/06/28	0	0.00	1	213.00	210.00	-1	1,581	-0.06%
2019/06/27	1	209.50	0	211.50	211.50	1	1,572	0.06%
2019/06/26	0	0.00	1	216.00	216.00	-1	1,554	-0.06%
2019/06/24	1	213.50	0	0.00	213.00	1	1,553	0.06%
2019/06/21	3	208.17	3	210.67	212.00	0	1,550	0.00%
2019/06/20	0	0.00	2	209.50	214.00	-2	1,518	-0.13%
2019/06/19	1	205.00	1	206.00	208.00	0	1,497	0.00%
2019/06/18	1	200.50	1	201.50	201.50	0	1,491	0.00%
2019/06/17	10	200.00	0	0.00	198.00	10	1,509	0.66%
2019/06/13	0	0.00	1	206.00	207.00	-1	1,521	-0.07%
2019/06/10	1	205.00	0	0.00	204.50	1	1,667	0.06%
2019/06/06	5	205.60	5	205.10	206.00	0	1,671	0.00%
2019/06/05	2	207.50	0	0.00	206.00	2	1,688	0.12%
2019/06/03	31	202.55	1	203.50	200.00	30	1,648	1.82%
2019/05/31	2	209.00	0	0.00	207.50	2	1,604	0.12%
2019/05/30	1	215.50	0	0.00	216.50	1	1,580	0.06%
2019/05/27	0	0.00	28	218.00	220.00	-28	1,573	-1.78%
2019/05/24	15	214.83	5	217.00	215.00	10	1,584	0.63%
2019/05/20	0	0.00	5	223.00	221.00	-5	1,577	-0.32%
2019/05/17	0	0.00	24	219.25	218.50	-24	1,573	-1.53%
2019/05/16	3	215.00	3	219.00	215.00	0	1,568	0.00%
2019/05/14	0	0.00	2	218.00	219.00	-2	1,606	-0.12%
2019/05/13	1	215.00	9	216.28	216.50	-8	1,600	-0.50%
2019/05/10	1	213.50	1	215.50	211.50	0	1,610	0.00%
2019/05/07	0	0.00	2	210.25	211.00	-2	1,591	-0.13%
2019/05/06	1	200.00	1	201.00	201.50	0	1,586	0.00%
2019/05/03	3	208.17	0	0.00	207.50	3	1,566	0.19%
2019/04/30	11	212.14	0	0.00	213.00	11	1,551	0.71%
2019/04/29	19	215.03	1	214.50	214.50	18	1,571	1.15%
2019/04/26	8	217.00	0	0.00	218.50	8	1,600	0.50%
2019/04/25	0	0.00	7	217.50	217.00	-7	1,634	-0.43%
2019/04/24	10	212.00	0	0.00	214.50	10	1,636	0.61%
2019/04/22	23	211.67	0	0.00	210.50	23	1,762	1.30%
2019/04/19	3	213.00	3	215.00	214.50	0	1,794	0.00%
2019/04/18	0	0.00	7	214.93	213.00	-7	1,797	-0.39%
2019/04/17	17	220.24	8	225.75	213.00	9	1,791	0.50%
2019/04/08	7	212.50	0	0.00	207.00	7	1,953	0.36%
2019/04/03	0	0.00	1	210.00	210.00	-1	2,005	-0.05%
2019/04/02	1	207.00	0	0.00	207.50	1	2,071	0.05%
2019/04/01	1	211.50	0	0.00	209.50	1	2,111	0.05%
2019/03/27	0	0.00	2	214.50	214.50	-2	2,150	-0.09%
2019/03/26	1	209.00	0	0.00	213.00	1	2,144	0.05%
2019/03/25	1	206.50	1	207.50	209.00	0	2,166	0.00%
2019/03/21	2	208.75	2	209.75	209.50	0	2,183	0.00%
2019/03/19	0	0.00	1	210.50	206.50	-1	2,145	-0.05%
2019/02/25	1	190.50	0	0.00	188.00	1	2,024	0.05%
2019/02/18	1	193.50	0	0.00	194.00	1	2,086	0.05%
2019/02/13	0	0.00	1	200.00	191.50	-1	2,146	-0.05%
2019/01/25	0	0.00	0.1	186.00	187.00	-0.1	2,155	0.00%
2019/01/24	0	0.00	3	187.50	189.00	-3	2,162	-0.14%
2019/01/23	1	184.50	2	187.50	185.00	-1	2,204	-0.05%
2019/01/18	1	187.00	1	185.00	183.00	0	2,254	0.00%
2019/01/17	3	188.50	3	186.83	184.00	0	2,279	0.00%
2019/01/16	1	186.50	0	0.00	184.00	1	2,365	0.04%
2019/01/15	3	192.83	2	196.00	193.00	1	2,371	0.04%
2019/01/14	0	0.00	2	186.75	188.00	-2	2,310	-0.09%
2019/01/07	0	0.00	12	182.00	182.50	-12	2,534	-0.47%
2019/01/04	0	0.00	2	178.00	180.00	-2	2,530	-0.08%
2019/01/03	0	0.00	2	179.00	179.00	-2	2,569	-0.08%
2019/01/02	0	0.00	1	175.00	174.50	-1	2,616	-0.04%
2018/12/26	3	156.50	13	157.81	159.00	-10	2,554	-0.39%
2018/12/25	8	150.06	4	150.50	148.50	4	2,493	0.16%
2018/12/24	3	155.50	0	0.00	154.50	3	2,427	0.12%
2018/12/22	1	159.00	1	160.00	161.50	0	2,372	0.00%
2018/12/21	3	161.00	0	0.00	160.50	3	2,366	0.13%
2018/12/07	1	170.50	0	0.00	172.00	1	2,365	0.04%
2018/12/06	2	169.50	4	170.50	172.50	-2	2,380	-0.08%
2018/12/05	2	170.25	1	171.00	172.00	1	2,377	0.04%
2018/12/03	3	179.33	0	0.00	176.00	3	2,388	0.13%
2018/11/30	1	177.00	1	178.50	180.00	0	2,373	0.00%
2018/11/29	0	0.00	1	181.00	177.00	-1	2,394	-0.04%
2018/11/28	3	179.17	0	0.00	179.50	3	2,407	0.12%
2018/11/22	1	180.50	1	182.00	182.00	0	2,433	0.00%
2018/11/21	0	0.00	2	181.00	182.50	-2	2,459	-0.08%
2018/11/16	0	0.00	1	175.00	174.50	-1	2,485	-0.04%
2018/11/15	0	0.00	2	172.75	174.50	-2	2,512	-0.08%
2018/11/14	0	0.00	4	171.50	172.50	-4	2,532	-0.16%
2018/11/13	1	167.00	2	167.25	168.00	-1	2,603	-0.04%
2018/11/07	1	163.50	0	0.00	164.50	1	2,700	0.04%
2018/11/06	1	162.00	1	162.50	160.00	0	2,772	0.00%
2018/11/02	0	0.00	1	166.00	162.50	-1	2,768	-0.04%
2018/10/31	1	165.00	0	0.00	166.00	1	2,734	0.04%
2018/10/29	3	166.17	0	0.00	166.00	3	2,636	0.11%
2018/10/26	1	162.50	0	0.00	163.00	1	2,608	0.04%
2018/10/25	1	163.50	0	0.00	166.00	1	2,581	0.04%
2018/10/24	0	0.00	9	166.39	170.00	-9	2,516	-0.36%
2018/10/19	6	163.67	0	0.00	163.50	6	2,336	0.26%
2018/10/18	5	167.20	7	166.43	170.00	-2	2,214	-0.09%
2018/10/17	2	167.00	4	164.50	163.00	-2	2,139	-0.09%
2018/10/16	2	162.50	1	162.50	163.00	1	2,090	0.05%
2018/10/12	2	150.75	1	152.50	153.50	1	2,011	0.05%
2018/10/11	1	152.00	1	153.50	152.00	0	1,981	0.00%
2018/10/09	1	159.50	0	0.00	160.00	1	1,905	0.05%
2018/10/04	1	154.50	0	0.00	151.00	1	1,748	0.06%
2018/10/01	0	0.00	1	152.50	151.50	-1	1,717	-0.06%
2018/09/26	1	153.50	0	0.00	153.50	1	1,710	0.06%
2018/09/25	0	0.00	1	158.50	158.00	-1	1,700	-0.06%
2018/09/21	0	0.00	1	158.50	157.50	-1	1,701	-0.06%
2018/09/18	0	0.00	1	152.50	153.00	-1	1,645	-0.06%
2018/09/17	0	0.00	14	152.61	152.00	-14	1,637	-0.86%
2018/09/14	4	149.63	0	0.00	150.50	4	1,628	0.25%
2018/09/12	0	0.00	3	154.00	153.50	-3	1,584	-0.19%
2018/09/11	2	150.50	0	0.00	150.50	2	1,565	0.13%
2018/09/10	15	150.27	0	0.00	150.50	15	1,551	0.97%
2018/08/31	0	0.00	10	158.10	159.00	-10	1,376	-0.73%
2018/08/30	5	155.50	1	154.00	155.00	4	1,356	0.29%
2018/08/29	1	157.50	0	0.00	158.00	1	1,344	0.07%
2018/08/28	1	155.50	5	154.00	155.00	-4	1,319	-0.30%
2018/08/27	1	156.50	0	0.00	155.50	1	1,291	0.08%
2018/08/24	1	157.50	0	0.00	158.00	1	1,239	0.08%
2018/08/23	0	0.00	1	160.00	161.00	-1	1,205	-0.08%
2018/08/22	7	162.21	1	161.50	158.50	6	1,172	0.51%
2018/08/21	2	157.25	1	159.00	160.00	1	1,121	0.09%
2018/08/20	9	159.72	7	162.00	155.00	2	1,073	0.19%
2018/08/17	1	148.50	1	150.50	150.50	0	948	0.00%
2018/08/15	0	0.00	3	148.50	149.50	-3	840	-0.36%
2018/08/14	2	146.50	0	0.00	148.50	2	809	0.25%
2018/08/13	16	148.78	19	147.32	147.00	-3	758	-0.40%
2018/08/10	6	144.17	5	143.30	144.50	1	674	0.15%
2018/08/08	0	0.00	2	143.00	140.50	-2	635	-0.31%
2018/08/07	0	0.00	5	139.50	139.00	-5	612	-0.82%
2018/08/06	2	139.50	0	0.00	138.50	2	619	0.32%
2018/08/02	6	138.42	1	139.50	136.50	5	628	0.80%
2018/07/31	1	136.00	0	0.00	136.00	1	617	0.16%
2018/07/16	0	0.00	3	133.50	133.00	-3	698	-0.43%
2018/07/13	3	131.50	0	0.00	131.50	3	750	0.40%
2018/06/27	0	0.00	2	135.00	133.50	-2	770	-0.26%
2018/06/26	2	129.00	0	0.00	129.50	2	766	0.26%
2018/06/20	1	134.50	0	0.00	134.50	1	786	0.13%
2018/06/14	1	136.50	1	137.00	136.50	0	810	0.00%
2018/06/13	0	0.00	4	137.00	137.00	-4	808	-0.49%
2018/06/08	0	0.00	9	136.56	136.00	-9	833	-1.08%
2018/06/07	1	135.50	1	137.00	135.50	0	837	0.00%
2018/06/06	1	136.50	0	0.00	136.50	1	838	0.12%
2018/06/04	0	0.00	5	138.50	138.50	-5	841	-0.59%
2018/05/30	0	0.00	2	136.00	136.50	-2	850	-0.24%
2018/05/28	5	135.50	1	136.00	136.50	4	874	0.46%
2018/05/22	1	136.50	0	0.00	135.50	1	897	0.11%
2018/05/21	1	137.50	0	0.00	137.50	1	901	0.11%
2018/05/18	20	138.00	15	137.33	136.50	5	904	0.55%
2018/05/17	11	139.00	13	136.04	138.50	-2	907	-0.22%
2018/05/16	2	135.00	0	0.00	133.50	2	900	0.22%
2018/05/15	1	137.00	0	0.00	136.00	1	898	0.11%
2018/05/11	1	137.50	0	0.00	138.50	1	927	0.11%
2018/05/10	0	0.00	1	138.50	137.50	-1	934	-0.11%
2018/05/09	7	139.00	0	0.00	139.00	7	932	0.75%
2018/05/07	0	0.00	2	138.75	138.50	-2	929	-0.22%
2018/05/02	4	144.00	4	145.00	143.00	0	938	0.00%
2018/04/30	0	0.00	10	142.00	143.00	-10	926	-1.08%
2018/04/27	3	139.00	0	0.00	139.00	3	914	0.33%
2018/04/24	0	0.00	1	136.50	138.00	-1	1,064	-0.09%
2018/04/23	8	139.25	0	0.00	137.00	8	1,052	0.76%
2018/04/20	12	142.50	15	143.53	142.50	-3	1,032	-0.29%
2018/04/19	2	143.75	11	144.14	144.00	-9	1,013	-0.89%
2018/04/17	10	140.00	0	0.00	139.50	10	951	1.05%
2018/04/13	0	0.00	14	139.82	140.50	-14	955	-1.47%
2018/04/11	6	138.50	0	0.00	138.00	6	923	0.65%
2018/04/10	0	0.00	5	136.00	137.50	-5	930	-0.54%
2018/04/09	5	134.50	0	0.00	134.50	5	920	0.54%
2018/04/03	5	135.90	5	137.00	136.50	0	905	0.00%
2018/03/31	0	0.00	5	138.00	137.50	-5	898	-0.56%
2018/03/30	5	137.00	0	0.00	137.50	5	900	0.56%
2018/03/29	0	0.00	5	137.00	137.50	-5	896	-0.56%
2018/03/28	5	134.00	0	0.00	134.50	5	886	0.56%
2018/03/27	0	0.00	5	138.50	138.50	-5	878	-0.57%
2018/03/26	5	137.50	0	0.00	136.50	5	864	0.58%
2018/03/23	7	135.29	10	137.10	136.00	-3	853	-0.35%
2018/03/22	0	0.00	4	137.00	136.50	-4	846	-0.47%
2018/03/21	5	136.00	5	137.50	136.00	0	834	0.00%
2018/03/20	9	134.00	8	133.00	133.50	1	821	0.12%
2018/03/19	8	133.50	8	133.00	133.50	0	820	0.00%
2018/03/15	5	129.50	5	130.00	129.50	0	794	0.00%
2018/03/05	5	136.20	0	0.00	133.50	5	812	0.62%
2018/02/26	0	0.00	4	136.50	137.50	-4	773	-0.52%
2018/02/22	0	0.00	1	131.50	132.00	-1	759	-0.13%
2018/02/12	4	129.50	0	0.00	126.50	4	766	0.52%
2018/02/09	20	128.00	20	126.90	128.50	0	775	0.00%
2018/02/07	10	127.70	10	129.40	128.50	0	784	0.00%
2018/02/06	2	125.75	7	123.93	126.00	-5	784	-0.64%
2018/01/25	2	134.50	0	0.00	134.50	2	794	0.25%
2018/01/22	1	141.00	1	138.00	139.00	0	765	0.00%
2018/01/19	3	139.50	3	138.50	138.00	0	739	0.00%
2018/01/18	1	138.50	2	139.50	140.00	-1	708	-0.14%
2018/01/17	1	127.50	0	0.00	127.50	1	605	0.17%
2018/01/12	1	129.00	0	0.00	129.50	1	629	0.16%
2018/01/09	0	0.00	1	131.00	130.50	-1	713	-0.14%