LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)
可現股當沖
  • 股價
    365.5
  • 漲跌
    ▼15.0
  • 漲幅
    -3.94%
  • 成交量
    6,718
  • 產業
    上市 紡織類股
  • 716人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聚陽 (1477)籌碼相關-元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里德芳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.001402.00400.00-11,679-0.06%
2024/03/211408.5000.00407.0011,6610.06%
2024/03/143392.003397.83397.5001,6640.00%
2024/02/2700.001373.00373.00-11,810-0.06%
2024/02/2300.001373.00373.50-11,854-0.05%
2024/02/201379.5000.00378.5011,8530.05%
2024/02/1900.001366.50369.00-11,857-0.05%
2024/02/161365.0000.00363.0011,9050.05%
2024/01/191338.0000.00341.0012,0140.05%
2024/01/1500.000378.00377.5001,8580.00%
2024/01/1100.000.1372.53374.50-0.11,8480.00%
2024/01/040354.5000.00356.5001,8570.00%
2024/01/020345.0000.00345.0001,8130.00%
2023/12/280348.000350.50350.5001,8330.00%
2023/12/270343.5000.00346.5001,8430.00%
2023/12/2500.000341.00335.0001,8660.00%
2023/12/220339.5000.00338.0001,8770.00%
2023/12/1900.000.2352.50350.00-0.21,833-0.01%
2023/12/150351.5000.00351.5001,8580.00%
2023/12/051344.531333.50343.5001,9080.00%
2023/12/040358.5000.00356.0001,8350.00%
2023/12/010358.501358.50358.00-11,868-0.05%
2023/11/300360.0000.00358.0001,9390.00%
2023/11/220360.1900.00358.5002,0050.00%
2023/11/210368.0000.00365.5002,0670.00%
2023/11/170367.5000.00367.0002,2700.00%
2023/11/151381.001375.50374.5002,3030.00%
2023/11/091400.501396.00399.5002,3010.00%
2023/11/0600.002.1384.76390.00-2.12,326-0.09%
2023/11/032380.5000.00381.0022,3280.09%
2023/11/020.1377.501388.00384.00-0.92,354-0.04%
2023/10/2700.000356.50355.5002,6510.00%
2023/10/2300.000359.00356.5002,7830.00%
2023/10/1700.000368.00365.0002,9030.00%
2023/10/131359.001359.00360.0002,9600.00%
2023/10/110346.5000.00353.5003,0990.00%
2023/10/0200.002338.00339.50-23,313-0.06%
2023/09/282335.5000.00336.0023,3880.06%
2023/09/190319.5000.00319.0004,1680.00%
2023/09/061346.001345.00345.5005,0530.00%
2023/09/0500.000344.00342.5005,0170.00%
2023/08/311328.001331.50334.5004,9590.00%
2023/08/301333.501332.50334.5004,9790.00%
2023/08/291326.001334.50336.0005,0350.00%
2023/08/282326.752336.00332.0005,0210.00%
2023/08/254340.124.1339.40337.00-0.14,9650.00%
2023/08/242.1331.932337.75334.500.14,8980.00%
2023/08/1000.002302.50302.50-24,586-0.04%
2023/08/0800.001309.09313.00-14,537-0.02%
2023/08/0700.004308.63307.00-44,498-0.09%
2023/08/047314.5700.00316.0074,4060.16%
2023/08/0200.001302.00301.00-14,276-0.02%
2023/08/013310.672307.00308.5014,2290.02%
2023/07/3100.001.1311.05311.50-1.14,150-0.03%
2023/07/1300.001306.50301.00-13,624-0.03%
2023/07/1100.000.1304.50305.50-0.13,5460.00%
2023/07/1000.000.1307.00307.00-0.13,4910.00%
2023/07/070.1301.5000.00301.000.13,4340.00%
2023/07/050.1306.0000.00306.500.13,2800.00%
2023/07/045316.004.2315.92315.000.93,1840.03%
2023/07/035311.205308.20307.5003,0510.00%
2023/06/304301.004300.13302.0002,9350.00%
2023/06/291293.501298.50298.5002,8910.00%
2023/06/2815281.0015288.67289.5002,8080.00%
2023/06/271270.001.1270.02270.50-0.12,6800.00%
2023/06/261269.001266.00266.0002,6200.00%
2023/06/213272.175270.90272.50-22,540-0.08%
2023/06/204258.003.1264.46266.500.92,3530.04%
2023/06/1600.001268.48264.00-12,051-0.05%
2023/06/150252.502.1253.76254.00-2.11,784-0.12%
2023/06/0700.001227.50227.00-11,655-0.06%
2023/06/0500.0012231.92227.50-121,624-0.74%
2023/06/029229.6100.00231.5091,6160.56%
2023/06/013222.0000.00222.5031,5680.19%
2023/05/261218.5000.00218.5011,6440.06%
2023/05/220.1226.0000.00227.500.11,6570.00%
2023/05/1200.001228.00229.50-11,623-0.06%
2023/05/1100.001228.00226.00-11,633-0.06%
2023/05/0400.001233.00231.50-11,764-0.06%
2023/04/2600.001223.50225.00-11,939-0.05%
2023/03/290.1235.500.2236.50235.50-0.11,9170.00%
2023/03/2800.001236.00236.00-11,878-0.05%
2023/03/2300.001232.00232.50-11,791-0.06%
2023/03/2100.005225.70227.50-51,765-0.28%
2023/03/2000.002221.50222.50-21,745-0.11%
2023/03/1500.001224.00223.50-11,765-0.06%
2023/03/143215.5000.00214.0031,7470.17%
2023/03/1300.001221.50221.50-11,755-0.06%
2023/03/0700.001216.00217.00-11,809-0.06%
2023/03/063207.6711.4208.81209.50-8.41,779-0.47%
2023/03/030.1215.0000.00212.500.11,7550.00%
2023/03/021216.501221.00218.0001,7460.00%
2023/03/011202.001208.50215.5001,7380.00%
2023/02/201217.5000.00217.5011,7810.06%
2023/02/101.1217.0700.00216.501.11,9080.06%
2023/02/075225.502224.00225.0031,9960.15%
2023/02/031217.0000.00220.5011,9560.05%
2023/02/021216.0000.00216.0011,9300.05%
2023/02/012.1214.281216.50216.501.11,8830.06%
2023/01/312219.7500.00218.0021,8380.11%
2023/01/302227.7500.00228.0021,7670.11%
2023/01/1700.003233.50234.00-31,730-0.17%
2023/01/162225.751227.00227.0011,7010.06%
2023/01/131228.001232.50231.5001,6940.00%
2023/01/121227.001228.00228.0001,7260.00%
2023/01/103227.501226.50226.5021,7650.11%
2023/01/0900.001230.50230.50-11,762-0.06%
2023/01/064225.882227.50225.5021,7780.11%
2022/12/222244.752244.50238.5001,9310.00%
2022/12/2100.002240.50240.00-21,931-0.10%
2022/12/202234.5000.00231.0021,9270.10%
2022/12/1900.001241.00240.50-11,943-0.05%
2022/12/161238.0000.00237.5011,9590.05%
2022/12/1500.002249.00245.00-21,987-0.10%
2022/12/1200.001245.00242.50-11,985-0.05%
2022/12/0800.000.1240.00242.00-0.12,0680.00%
2022/12/0600.001242.00235.00-12,210-0.05%
2022/12/0500.002237.00238.00-22,219-0.09%
2022/12/011234.0000.00235.0012,2640.04%
2022/11/221216.000220.00219.0012,5680.04%
2022/11/160223.0000.00225.0002,6510.00%
2022/11/111219.001219.50220.5002,6520.00%
2022/11/101216.981214.00213.0002,6300.00%
2022/11/0900.000212.50212.5002,6350.00%
2022/11/0700.001214.00213.50-12,861-0.03%
2022/11/041213.001215.00215.0002,9920.00%
2022/11/031198.001200.50200.5002,9360.00%
2022/10/280.4201.5700.00200.500.43,2170.01%
2022/10/0700.001196.00197.50-13,148-0.03%
2022/10/0500.001189.00191.00-13,175-0.03%
2022/09/301181.0000.00183.5013,1530.03%
2022/09/2900.004195.00192.00-43,120-0.13%
2022/09/286190.0000.00189.0063,0740.20%
2022/09/272194.0000.00195.0023,0720.07%
2022/09/2000.001204.00202.00-13,200-0.03%
2022/09/151209.0000.00210.5013,1520.03%
2022/09/1300.004.5205.33204.50-4.53,024-0.15%
2022/09/121197.501198.00197.0002,9390.00%
2022/09/083197.003194.17198.0002,9440.00%
2022/09/062194.252189.25187.0002,8920.00%
2022/09/052195.004189.50189.00-22,842-0.07%
2022/09/022188.0000.00185.0022,6990.07%
2022/09/0100.001182.50185.00-12,625-0.04%
2022/08/311180.0000.00180.5012,5680.04%
2022/08/2400.001183.00183.00-12,416-0.04%
2022/08/2300.007175.50177.50-72,380-0.29%
2022/08/191178.001.1179.45178.00-0.12,3420.00%
2022/08/182.1178.7900.00181.502.12,3310.09%
2022/08/1700.000.1182.50183.50-0.12,2910.00%
2022/08/163183.004182.63183.00-12,272-0.04%
2022/08/156.1184.758184.81185.00-1.92,270-0.08%
2022/08/128179.509180.44184.00-12,216-0.05%
2022/08/111174.501170.50178.5002,0440.00%
2022/08/0900.001165.50165.50-11,861-0.05%
2022/08/083162.504162.25162.50-11,840-0.05%
2022/08/052160.252162.50162.5001,8160.00%
2022/08/042145.5000.00152.0021,6830.12%
2022/08/0300.001.1144.05145.00-1.11,618-0.07%
2022/08/011143.5000.00144.0011,7000.06%
2022/07/2900.002142.50141.50-21,803-0.11%
2022/07/281.3135.6300.00135.501.31,8040.07%
2022/07/270.3136.5000.00139.000.31,7960.02%
2022/07/260.4139.6300.00138.500.41,7960.02%
2022/07/141139.0000.00138.0011,9860.05%
2022/07/131.2135.1700.00135.501.21,9720.06%
2022/07/121.1137.9500.00136.501.11,9850.06%
2022/07/111146.0000.00145.5011,9690.05%
2022/07/072146.0000.00147.0021,9940.10%
2022/07/0500.001144.00142.00-12,002-0.05%
2022/07/041140.001139.50138.5002,0000.00%
2022/06/3000.001141.00141.00-12,029-0.05%
2022/06/292.5143.802147.50144.000.51,9610.03%
2022/06/281159.5000.00158.5011,8590.05%
2022/06/272161.501163.50163.5011,8770.05%
2022/06/241160.0000.00162.5011,8730.05%
2022/06/231162.0000.00163.0011,8620.05%
2022/06/2200.001164.00162.50-11,862-0.05%
2022/06/201158.001157.50157.5001,8800.00%
2022/06/171159.501164.00159.5001,8730.00%
2022/06/161161.001164.50158.5001,8390.00%
2022/06/152160.751162.50161.5011,8220.05%
2022/06/141161.5000.00162.5011,8130.06%
2022/06/131161.001162.50163.0001,8160.00%
2022/06/101163.0000.00167.0011,8100.06%
2022/06/0800.002165.75166.50-21,853-0.11%
2022/06/0100.002163.00163.00-21,946-0.10%
2022/05/191161.0000.00162.0011,8700.05%
2022/05/171169.501169.50169.5001,8270.00%
2022/05/161165.0000.00164.5011,8110.06%
2022/05/131165.501167.50165.5001,8030.00%
2022/05/101156.0000.00158.5011,7590.06%
2022/05/062.2165.052163.75163.500.21,6920.01%
2022/04/291181.501185.50183.0001,6030.00%
2022/04/251179.501178.00180.0001,5460.00%
2022/04/182170.5000.00172.0021,3400.15%
2022/04/0800.001200.00201.00-11,332-0.08%
2022/04/0600.002206.75207.00-21,290-0.16%
2022/03/311203.5000.00205.5011,2490.08%
2022/03/3000.001205.00207.00-11,245-0.08%
2022/03/291196.5000.00196.5011,2120.08%
2022/03/251199.5000.00197.0011,1970.08%
2022/03/211198.0000.00198.5011,1870.08%
2022/03/140199.5000.00199.5001,2010.00%
2022/03/111193.501194.50197.0001,1990.00%
2022/03/101204.0000.00197.5011,1560.09%
2022/03/0900.001205.00207.50-11,115-0.09%
2022/03/081201.5000.00204.0011,1220.09%
2022/03/041219.0000.00223.0011,0670.09%
2022/02/2200.002226.00226.00-21,093-0.18%
2022/02/1700.001229.50228.50-11,128-0.09%
2022/02/151225.0000.00225.0011,1400.09%
2022/02/141226.5000.00226.0011,1550.09%
2022/02/1100.005228.60231.50-51,176-0.43%
2022/02/101229.001228.50229.0001,1630.00%
2022/02/092232.0000.00234.0021,1470.17%
2022/02/086224.3300.00225.0061,1370.53%
2022/01/252229.002231.50233.0001,0980.00%
2022/01/242231.252233.00233.5001,0910.00%
2022/01/2000.001241.50245.00-11,096-0.09%
2022/01/181240.5000.00239.5011,1120.09%
2022/01/1400.001239.00240.50-11,107-0.09%
2022/01/131241.5000.00242.0011,1130.09%
2022/01/121241.001243.00243.5001,1130.00%
2022/01/1100.001245.00244.00-11,109-0.09%
2022/01/071249.5000.00250.0011,1480.09%
2022/01/051257.001271.00257.0001,1280.00%
2022/01/041247.502.1250.48253.50-1.11,102-0.10%
2022/01/031246.0000.00246.5011,0850.09%
2021/12/151244.501246.50246.0001,1650.00%
2021/12/1400.001249.00248.00-11,167-0.09%
2021/12/131247.501249.00248.0001,1750.00%
2021/12/091249.001249.50249.0001,2460.00%
2021/12/082246.2500.00247.5021,2440.16%
2021/12/0700.004242.00247.50-41,230-0.33%
2021/12/033237.001238.00237.0021,2280.16%
2021/12/022238.5000.00239.0021,1980.17%
2021/11/231238.001240.50242.0001,2410.00%
2021/11/221240.001242.50242.5001,2310.00%
2021/11/194248.637243.93243.50-31,223-0.25%
2021/11/183236.333239.00237.5001,1900.00%
2021/11/171238.5000.00237.0011,1860.08%
2021/11/161238.001240.00238.5001,1850.00%
2021/11/1200.000.6238.00237.50-0.61,226-0.05%
2021/11/113237.332241.50237.0011,2390.08%
2021/11/0800.001238.50236.50-11,266-0.08%
2021/11/0400.001229.00228.00-11,274-0.08%
2021/11/0300.001223.51224.00-11,276-0.08%
2021/11/011236.5000.00235.0011,2950.08%
2021/10/291239.5000.00242.5011,3770.07%
2021/10/2800.002231.50233.00-21,380-0.14%
2021/10/271228.500230.00231.0011,3960.07%
2021/10/2600.001227.00230.00-11,407-0.07%
2021/10/251222.001224.50223.0001,4130.00%
2021/10/221219.501220.50220.0001,4220.00%
2021/10/193216.831219.49219.5021,4970.13%
2021/10/181217.001214.00217.5001,5090.00%
2021/09/1700.001255.00253.50-11,703-0.06%
2021/09/161252.5000.00253.0011,7120.06%
2021/09/1400.002258.25258.50-21,708-0.12%
2021/09/0900.002242.50244.00-21,796-0.11%
2021/09/082241.0000.00240.0021,8330.11%
2021/08/051247.0000.00248.5012,6160.04%
2021/08/041239.501.1246.27250.00-0.12,7040.00%
2021/07/2600.000234.50233.0002,8920.00%
2021/07/2300.000236.00239.5002,8750.00%
2021/07/200239.0000.00236.0002,8950.00%
2021/07/150.1246.501246.01245.50-0.92,941-0.03%
2021/07/1400.002242.00242.00-22,996-0.07%
2021/07/133244.6700.00241.0033,0390.10%
2021/07/121247.001245.50245.5003,0370.00%
2021/07/081248.0000.00250.0013,0650.03%
2021/07/071255.0000.00254.5013,0410.03%
2021/07/062260.7500.00257.0023,0100.07%
2021/07/052261.7500.00264.5023,0130.07%
2021/06/3000.002272.00274.00-22,988-0.07%
2021/06/2800.001273.00270.00-13,027-0.03%
2021/06/2400.000272.00271.5003,0520.00%
2021/06/181265.0000.00261.5013,1740.03%
2021/06/091263.0000.00263.5013,1210.03%
2021/06/070.1270.0000.00267.500.13,1870.00%
2021/06/0400.001270.00269.50-13,232-0.03%
2021/06/032275.481273.50274.5013,2010.03%
2021/06/025288.406283.67283.50-13,099-0.03%
2021/06/011282.002.4280.78284.00-1.43,093-0.04%
2021/05/3100.000.2283.00281.00-0.23,058-0.01%
2021/05/280.1282.5000.00284.500.13,0610.00%
2021/05/2715282.635285.50281.50103,0550.33%
2021/05/263283.173284.00283.5003,0260.00%
2021/05/251286.501.2281.58276.00-0.22,994-0.01%
2021/05/244.2278.604283.88281.000.22,9580.01%
2021/05/211.3273.9200.00270.501.32,8630.05%
2021/05/201250.0000.00252.0012,7770.04%
2021/05/1800.001256.00258.00-12,727-0.04%
2021/05/1710240.909239.67238.0012,7110.04%
2021/05/110.5274.000275.00271.500.52,4860.02%
2021/05/071261.003263.00262.00-22,309-0.09%
2021/05/063256.504252.62253.00-12,274-0.05%
2021/05/0500.000.1251.00253.00-0.12,2120.00%
2021/04/2900.000244.50245.0002,1580.00%
2021/04/2800.000.1245.00245.50-0.12,1700.00%
2021/04/2600.000.2247.00246.50-0.22,186-0.01%
2021/04/231254.0000.00247.5012,2010.05%
2021/04/1900.000.2249.00250.00-0.22,117-0.01%
2021/04/1500.000248.00251.0002,0580.00%
2021/04/0600.001241.00243.00-11,983-0.05%
2021/03/3000.000.6244.50247.00-0.61,907-0.03%
2021/03/2600.001250.00247.50-11,868-0.05%
2021/03/253241.674239.88245.00-11,817-0.06%
2021/03/245235.103233.33236.5021,7240.12%
2021/03/2300.001225.00225.50-11,635-0.06%
2021/03/185222.005220.50221.5001,6860.00%
2021/03/1700.0014216.64216.00-141,724-0.81%
2021/03/1614221.5000.00218.00141,7350.81%
2021/03/157223.2900.00224.0071,7270.41%
2021/03/1100.001.3221.89219.50-1.31,700-0.08%
2021/03/1000.002214.00217.50-21,644-0.12%
2021/03/0900.004.2206.52206.50-4.21,609-0.26%
2021/03/0212204.294203.50203.0081,6420.49%
2021/02/251210.001212.50210.0001,7360.00%
2021/02/2400.000.1213.50213.00-0.11,761-0.01%
2021/02/230.1207.0000.00207.000.11,7500.01%
2021/02/2200.004207.00205.00-41,716-0.23%
2021/02/1900.002205.75205.00-21,722-0.12%
2021/02/1800.007200.50202.00-71,691-0.41%
2021/02/0300.001196.00196.50-11,692-0.06%
2021/02/020.1190.0000.00190.000.11,7190.01%
2021/01/291188.5000.00188.0011,7470.06%
2021/01/271194.0000.00195.0011,7730.06%
2021/01/251195.008200.00195.00-71,791-0.39%
2021/01/221196.002200.25200.50-11,793-0.06%
2021/01/212199.001201.50199.0011,7960.06%
2021/01/202198.004199.25200.00-21,799-0.11%
2021/01/196193.753194.00194.5031,7520.17%
2021/01/183193.003196.00196.5001,7170.00%
2021/01/151196.001196.00193.5001,7020.00%
2021/01/144195.881198.50196.0031,7550.17%
2021/01/1300.001197.50194.50-11,746-0.06%
2021/01/1200.003196.67194.50-31,858-0.16%
2021/01/063185.003185.00185.5001,9630.00%
2020/12/313191.5000.00191.5032,0070.15%
2020/12/3000.001191.50191.00-12,011-0.05%
2020/12/291190.5000.00190.5012,0350.05%
2020/12/281190.5000.00191.0012,0470.05%
2020/12/1700.0010190.30189.50-102,310-0.43%
2020/12/1500.003187.50189.00-32,373-0.13%
2020/12/1411196.415198.50190.0062,4050.25%
2020/12/114195.384194.25195.0002,3960.00%
2020/12/1000.002192.00191.00-22,406-0.08%
2020/12/091187.5000.00187.5012,4970.04%
2020/12/071188.5000.00189.0012,5160.04%
2020/12/035190.4000.00190.0052,5570.20%
2020/12/0100.003188.33187.00-32,601-0.12%
2020/11/263187.334184.50188.00-12,649-0.04%
2020/11/2511188.232.2189.33186.008.92,6390.34%
2020/11/232195.502197.50196.5002,5810.00%
2020/11/1900.002187.75186.50-22,585-0.08%
2020/11/181186.5000.00186.0012,6200.04%
2020/11/131187.5000.00187.0012,7300.04%
2020/11/102196.502196.00193.5002,9060.00%
2020/11/0900.000.1193.38191.50-0.12,8760.00%
2020/11/0600.001192.00192.00-12,895-0.03%
2020/11/0500.004190.50188.50-42,891-0.14%
2020/11/041191.003189.00190.00-22,882-0.07%
2020/11/021183.0000.00185.5012,9100.03%
2020/10/3000.001188.50189.50-12,920-0.03%
2020/10/291187.5000.00188.0012,9420.03%
2020/10/222188.754190.88192.50-23,141-0.06%
2020/10/203187.508.1186.56187.00-5.13,137-0.16%
2020/10/195181.002180.00181.0033,0310.10%
2020/10/161178.0011175.68179.50-103,029-0.33%
2020/10/1500.001172.50172.50-12,979-0.03%
2020/10/1400.001169.00168.50-13,035-0.03%
2020/10/123162.834162.38163.50-13,262-0.03%
2020/10/081167.0000.00165.0013,4760.03%
2020/10/075169.9000.00168.0053,5150.14%
2020/10/065171.003173.17171.5023,6910.05%
2020/10/051169.5000.00169.5013,7190.03%
2020/09/284165.634167.13167.5003,8490.00%
2020/09/255170.2000.00167.5053,9410.13%
2020/09/232183.0000.00181.5023,8890.05%
2020/09/1800.001179.00180.00-13,914-0.03%
2020/09/172176.0000.00176.5023,9040.05%
2020/09/163.1176.241177.50178.002.13,8810.05%
2020/09/1500.001180.00180.50-13,851-0.03%
2020/09/1416178.5612177.50179.5043,8660.10%
2020/09/111187.5000.00188.0013,7770.03%
2020/09/102190.502191.50191.0003,8250.00%
2020/09/091190.0000.00190.0013,8300.03%
2020/09/072201.502194.50194.5003,8670.00%
2020/09/045201.204199.50199.0013,8950.03%
2020/09/031204.501.1205.54206.00-0.13,8640.00%
2020/08/2800.004199.75200.50-44,090-0.10%
2020/08/271195.5000.00195.0014,1030.02%
2020/08/2600.003196.00198.00-34,129-0.07%
2020/08/258197.255198.60195.0034,1550.07%
2020/08/2400.002197.25197.00-24,148-0.05%
2020/08/211194.0000.00192.0014,1800.02%
2020/08/202188.0000.00193.0024,2610.05%
2020/08/192195.251191.50192.0014,3530.02%
2020/08/1800.003198.17197.00-34,364-0.07%
2020/08/1700.003194.33196.00-34,419-0.07%
2020/08/1400.005185.50186.50-54,446-0.11%
2020/08/131180.0000.00181.0014,4130.02%
2020/08/122176.753181.50183.00-14,475-0.02%
2020/08/071179.0000.00179.0014,5040.02%
2020/08/062182.7500.00182.5024,4920.04%
2020/08/0500.002184.00184.50-24,454-0.04%
2020/08/0400.002182.00182.00-24,437-0.05%
2020/08/034180.009180.22179.50-54,428-0.11%
2020/07/312177.0011178.86180.50-94,482-0.20%
2020/07/3000.002175.50176.00-24,413-0.05%
2020/07/281170.501174.50166.0004,3530.00%
2020/07/274167.251168.00170.0034,3400.07%
2020/07/241167.5000.00168.0014,3150.02%
2020/07/221174.003175.00174.00-24,349-0.05%
2020/07/212174.504172.38174.50-24,326-0.05%
2020/07/207171.213169.00171.0044,3100.09%
2020/07/178176.134181.50176.0044,2540.09%
2020/07/166179.427182.36178.50-14,198-0.02%
2020/07/156174.7510176.30175.00-44,075-0.10%
2020/07/1400.001167.50170.00-13,864-0.03%
2020/07/1300.007164.43169.00-73,809-0.18%
2020/07/102156.7500.00156.5023,6820.05%
2020/07/092162.002164.75161.5003,6790.00%
2020/07/084160.754163.50162.5003,6630.00%
2020/07/0700.001165.00163.00-13,662-0.03%
2020/07/062162.001166.50163.0013,6100.03%
2020/07/0300.002.1163.47163.50-2.13,536-0.06%
2020/07/0200.002158.25160.50-23,514-0.06%
2020/07/011155.501157.00156.0003,5190.00%
2020/06/244159.881159.50159.0033,4730.09%
2020/06/220.1162.0000.00162.000.13,5060.00%
2020/06/1900.005165.70162.00-53,555-0.14%
2020/06/182162.251163.50163.0013,5150.03%
2020/06/172162.755162.70162.50-33,502-0.09%
2020/06/161158.0000.00158.5013,4760.03%
2020/06/152158.502161.25155.5003,4980.00%
2020/06/121148.001153.00154.5003,5210.00%
2020/06/113159.1700.00156.5033,5300.08%
2020/06/091163.001162.50162.5003,5890.00%
2020/06/082159.502161.25163.5003,5980.00%
2020/06/051155.504156.00156.50-33,490-0.09%
2020/06/041147.507150.71153.00-63,423-0.18%
2020/06/031148.002150.00149.00-13,382-0.03%
2020/06/025147.5000.00146.0053,3450.15%
2020/06/013145.1700.00147.5033,3280.09%
2020/05/294145.6300.00144.0043,3180.12%
2020/05/284145.389148.89145.00-53,276-0.15%
2020/05/271150.003148.33150.00-23,221-0.06%
2020/05/2600.002145.75148.00-23,098-0.06%
2020/05/251138.002137.25137.50-12,958-0.03%
2020/05/2200.004137.25135.00-42,934-0.14%
2020/05/211129.002132.75135.00-12,841-0.04%
2020/05/2000.004126.13126.50-42,727-0.15%
2020/05/191126.5100.00127.0012,7000.04%
2020/05/182121.506122.17122.00-42,668-0.15%
2020/05/153117.8300.00118.5032,6300.11%
2020/05/141115.0000.00114.0012,6050.04%
2020/05/1300.002115.75116.50-22,607-0.08%
2020/05/121117.003116.67117.00-22,619-0.08%
2020/05/115118.0000.00118.5052,6110.19%
2020/05/0800.003117.50118.00-32,613-0.11%
2020/05/076115.922116.00116.5042,5940.15%
2020/05/063122.3300.00121.0032,5100.12%
2020/05/0400.001124.00123.50-12,491-0.04%
2020/04/291.1124.023123.83124.00-22,446-0.08%
2020/04/272122.502121.75122.0002,4410.00%
2020/04/232119.501117.50119.0012,3800.04%
2020/04/2200.001116.50117.50-12,359-0.04%
2020/04/211118.504117.25118.50-32,339-0.13%
2020/04/2000.002119.50120.50-22,296-0.09%
2020/04/173118.6700.00116.5032,2490.13%
2020/04/153118.672122.00118.0012,1880.05%
2020/04/141118.501114.50117.0002,1320.00%
2020/04/131113.0000.00112.5012,1070.05%
2020/04/1000.001117.00115.00-12,098-0.05%
2020/04/091115.502116.25116.50-12,074-0.05%
2020/04/083112.501113.50113.0022,0380.10%
2020/04/071109.0000.00110.5011,9860.05%
2020/04/0600.001105.50107.50-11,943-0.05%
2020/04/0100.001106.00107.50-11,924-0.05%
2020/03/311105.5000.00106.0011,9220.05%
2020/03/303104.331106.50106.0021,9150.10%
2020/03/271110.503107.33105.50-21,893-0.11%
2020/03/261107.0000.00107.0011,8680.05%
2020/03/2500.002109.75109.50-21,833-0.11%
2020/03/243101.5000.00100.0031,7550.17%
2020/03/23198.40297.8098.20-11,755-0.06%
2020/03/2000.001105.00104.00-11,764-0.06%
2020/03/193101.332103.00101.0011,7480.06%
2020/03/173116.171115.50118.0021,6770.12%
2020/03/131113.501117.00120.0001,5600.00%
2020/03/122128.253126.00125.00-11,469-0.07%
2020/03/103135.1700.00135.0031,4220.21%
2020/03/091137.502141.50136.00-11,412-0.07%
2020/03/061145.0000.00144.5011,3720.07%
2020/03/0500.002147.75147.50-21,365-0.15%
2020/03/042149.7500.00149.0021,3490.15%
2020/03/021145.501145.50146.0001,3450.00%
2020/02/261149.500.1149.50149.000.91,3410.07%
2020/02/241151.5000.00150.5011,3830.07%
2020/02/2000.001155.00156.00-11,431-0.07%
2020/02/1900.003155.00155.00-31,461-0.21%
2020/02/171151.5000.00151.5011,5980.06%
2020/02/1400.001152.50153.00-11,615-0.06%
2020/02/121149.0000.00148.5011,6440.06%
2020/02/0500.001150.00149.00-11,649-0.06%
2020/02/042151.2500.00150.5021,6420.12%
2020/01/1500.000.1157.00156.50-0.11,614-0.01%
2020/01/131157.001157.00156.5001,6330.00%
2020/01/1000.003155.33156.00-31,649-0.18%
2020/01/071156.001156.00155.0001,7430.00%
2020/01/061153.0000.00153.0011,7270.06%
2020/01/032155.7500.00155.0021,7320.12%
2019/12/311157.5000.00157.5011,7360.06%
2019/12/301158.0000.00157.5011,7760.06%
2019/12/2700.002158.00158.00-21,778-0.11%
2019/12/251160.0000.00159.0011,8030.06%
2019/12/241159.002158.50159.00-11,838-0.05%
2019/12/202157.0000.00157.0021,8840.11%
2019/12/1800.001157.00157.00-11,904-0.05%
2019/12/174154.7500.00154.5041,9280.21%
2019/12/161153.009154.00153.00-81,915-0.42%
2019/12/128155.0000.00154.5081,9350.41%
2019/12/0400.001154.50154.50-12,019-0.05%
2019/12/024150.0000.00149.0042,0250.20%
2019/11/291151.5000.00152.0012,0030.05%
2019/11/283150.3300.00151.5031,9990.15%
2019/11/251148.5000.00148.0011,9800.05%
2019/11/222147.002147.00148.5001,9980.00%
2019/11/211144.5000.00144.5012,0120.05%
2019/11/191150.0000.00150.0011,9590.05%
2019/11/1800.001150.00149.50-11,975-0.05%
2019/11/151149.001149.50149.5001,9600.00%
2019/11/142151.5000.00153.0021,8850.11%
2019/11/132158.2500.00157.0021,8160.11%
2019/11/122157.001159.00158.0011,8420.05%
2019/11/061166.502165.50166.00-11,850-0.05%
2019/10/3100.001170.00170.00-11,939-0.05%
2019/10/2900.001169.00168.00-11,963-0.05%
2019/10/281167.0000.00166.5011,9900.05%
2019/10/251168.0000.00167.5011,9970.05%
2019/10/233169.6700.00169.0032,0200.15%
2019/10/221169.5000.00169.0012,0570.05%
2019/10/183174.8300.00174.0032,1160.14%
2019/10/172171.004174.13174.50-22,122-0.09%
2019/10/164171.0000.00170.5042,0960.19%
2019/10/0412170.2510169.00166.5022,0770.10%
2019/09/2700.002165.50164.50-22,022-0.10%
2019/09/262172.2500.00170.0021,9660.10%
2019/09/203173.6700.00171.5031,8840.16%
2019/09/1900.001176.50175.50-11,831-0.05%
2019/09/1700.003173.00170.50-31,823-0.16%
2019/09/113177.5000.00175.5031,8110.17%
2019/09/061176.5000.00176.5011,8040.06%
2019/09/052181.5000.00180.0021,7690.11%
2019/09/031184.0000.00182.5011,7490.06%
2019/08/302185.502185.00185.0001,7700.00%
2019/08/272185.2500.00183.5021,8790.11%
2019/08/261.1186.881188.50184.500.11,8900.00%
2019/08/231182.0000.00182.5011,8830.05%
2019/08/2000.001176.00177.00-11,824-0.05%
2019/08/191175.0000.00175.0011,8090.06%
2019/08/141173.0000.00177.0011,7610.06%
2019/08/1300.001171.00172.00-11,736-0.06%
2019/08/081178.0000.00177.0011,7300.06%
2019/08/071181.501181.50179.0001,7300.00%
2019/08/063178.331179.50178.0021,7270.12%
2019/08/051187.001187.50187.5001,7000.00%
2019/08/0200.001184.00185.00-11,688-0.06%
2019/08/011182.5000.00180.0011,6570.06%
2019/07/3100.001183.50182.50-11,657-0.06%
2019/07/301185.5000.00183.0011,6680.06%
2019/07/291187.0000.00186.5011,6660.06%
2019/07/261186.001186.08185.5001,6770.00%
2019/07/243191.5000.00188.5031,6500.18%
2019/07/224198.7500.00196.0041,5900.25%
2019/07/1900.001213.50214.00-11,553-0.06%
2019/07/171207.501214.00208.0001,5300.00%
2019/06/271209.5000.00211.5011,5720.06%
2019/06/2100.001212.00212.00-11,550-0.06%
2019/06/2000.001213.00214.00-11,518-0.07%
2019/06/181201.5000.00201.5011,4910.07%
2019/06/101204.501203.00204.5001,6670.00%
2019/06/031200.5000.00200.0011,6480.06%
2019/05/301216.0000.00216.5011,5800.06%
2019/05/2200.000.1221.00221.00-0.11,576-0.01%
2019/05/2100.000.1225.00226.00-0.11,587-0.01%
2019/05/1000.005213.20211.50-51,610-0.31%
2019/05/092209.5000.00208.5021,6020.12%
2019/05/023212.0000.00214.0031,5480.19%
2019/04/2600.000.5218.50218.50-0.51,600-0.03%
2019/04/2500.000.3217.00217.00-0.31,634-0.02%
2019/04/171215.0000.00213.0011,7910.06%
2019/04/010.1209.5000.00209.500.12,1110.00%
2019/03/210.5209.5000.00209.500.52,1830.02%
2019/03/2000.001212.50213.50-12,175-0.05%
2019/03/1800.000.1204.00205.00-0.12,1320.00%
2019/03/1500.001206.50206.00-12,125-0.05%
2019/03/1200.000194.00195.0002,0260.00%
2019/03/0800.001194.50195.50-12,025-0.05%
2019/02/251187.0000.00188.0012,0240.05%
2019/01/3000.002188.00190.00-22,091-0.10%
2019/01/292184.502185.50186.5002,1060.00%
2019/01/252190.5000.00187.0022,1550.09%
2019/01/161184.5000.00184.0012,3650.04%
2019/01/152194.003.1194.08193.00-1.12,371-0.05%
2019/01/141183.003184.83188.00-22,310-0.09%
2019/01/111179.502182.50179.50-12,375-0.04%
2019/01/101180.0000.00177.5012,4200.04%
2019/01/0900.001180.00180.00-12,468-0.04%
2019/01/081178.0000.00178.5012,5350.04%
2019/01/0700.001182.50182.50-12,534-0.04%
2019/01/0400.001180.00180.00-12,530-0.04%
2019/01/031173.502179.25179.00-12,569-0.04%
2019/01/0200.001175.50174.50-12,616-0.04%
2018/12/2800.001168.00170.00-12,589-0.04%
2018/12/2700.002166.75168.50-22,582-0.08%
2018/12/2600.001158.50159.00-12,554-0.04%
2018/12/241154.501162.00154.5002,4270.00%
2018/12/223160.332159.00161.5012,3720.04%
2018/12/1800.001164.00164.00-12,319-0.04%
2018/12/171168.5000.00166.0012,3090.04%
2018/12/141169.5000.00168.5012,3190.04%
2018/12/131169.0000.00170.0012,3370.04%
2018/12/111172.5000.00171.0012,3460.04%
2018/12/0500.004169.75172.00-42,377-0.17%
2018/12/031177.5000.00176.0012,3880.04%
2018/11/291176.0000.00177.0012,3940.04%
2018/11/2700.001183.00183.00-12,395-0.04%
2018/11/2600.001183.50183.50-12,411-0.04%
2018/11/2100.002182.00182.50-22,459-0.08%
2018/11/1200.002166.00166.50-22,615-0.08%
2018/11/092166.0000.00164.0022,6610.08%
2018/11/0800.001164.00163.50-12,682-0.04%
2018/11/061161.0000.00160.0012,7720.04%
2018/10/311171.001165.00166.0002,7340.00%
2018/10/252168.002165.25166.0002,5810.00%
2018/10/2400.001170.00170.00-12,516-0.04%
2018/10/2300.001160.00157.50-12,386-0.04%
2018/10/222164.002163.75163.0002,3500.00%
2018/10/1900.001165.50163.50-12,336-0.04%
2018/10/1810167.508167.81170.0022,2140.09%
2018/10/174166.505162.30163.00-12,139-0.05%
2018/10/1100.001148.50152.00-11,981-0.05%
2018/10/091163.0000.00160.0011,9050.05%
2018/10/0800.001153.00156.50-11,782-0.06%
2018/09/251158.5000.00158.0011,7000.06%
2018/09/1900.001153.50155.50-11,662-0.06%
2018/09/142155.251152.50150.5011,6280.06%
2018/09/131153.501153.00152.0001,5990.00%
2018/09/121154.501153.50153.5001,5840.00%
2018/09/112149.503149.17150.50-11,565-0.06%
2018/09/031157.5000.00156.0011,3890.07%
2018/08/310159.0000.00159.0001,3760.00%
2018/08/291157.003156.00158.00-21,344-0.15%
2018/08/282154.5000.00155.0021,3190.15%
2018/08/272160.002159.50155.5001,2910.00%
2018/08/241159.005156.60158.00-41,239-0.32%
2018/08/234160.5000.00161.0041,2050.33%
2018/08/2200.003159.50158.50-31,172-0.26%
2018/08/2100.000159.50160.0001,1210.00%
2018/08/202160.5000.00155.0021,0730.19%
2018/08/166151.837150.36148.00-1910-0.11%
2018/08/153148.3300.00149.5038400.36%
2018/08/141150.001146.50148.5008090.00%
2018/08/135146.704148.50147.0017580.13%
2018/08/1000.004140.50144.50-4674-0.59%
2018/08/084140.5000.00140.5046350.63%
2018/06/061137.5000.00136.5018380.12%
2018/05/1500.001136.00136.00-1898-0.11%
2018/05/031144.5000.00143.0019220.11%
2018/04/231138.003138.67137.00-21,052-0.19%
2018/04/2000.004144.25142.50-41,032-0.39%
2018/04/195145.207143.86144.00-21,013-0.20%
2018/04/131140.003141.17140.50-2955-0.21%
2018/04/111138.501138.00138.0009230.00%
2018/03/2700.002138.50138.50-2878-0.23%
2018/03/231136.5000.00136.0018530.12%
2018/03/214136.8800.00136.0048340.48%
2018/03/1900.003133.50133.50-3820-0.37%
2018/03/133131.5000.00131.5037870.38%
2018/03/022140.0000.00138.0027980.25%
2018/02/060126.0000.00126.0007840.00%
2018/02/052125.002125.50127.5008000.00%
2018/01/300134.5000.00134.5007660.00%
2018/01/244140.757140.36140.50-3772-0.39%
2018/01/231137.5000.00138.0017690.13%
2018/01/2200.003139.83139.00-3765-0.39%
2018/01/1913137.5411137.55138.0027390.27%
2018/01/183138.003138.67140.0007080.00%
聚陽 相關文章