聚陽 (1477)-元大-花蓮券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
389.5
漲跌
▼2.5
漲幅
-0.64%
成交量
2,598張
產業
上市紡織類股
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	10	396.00	389.50	-10	1,641	-0.61%
2024/04/23	0	0.00	0.1	390.00	388.00	-0.1	1,739	0.00%
2024/04/22	0	0.00	0.1	391.50	387.00	-0.1	1,740	-0.01%
2024/04/19	0	0.00	1	381.00	380.50	-1	1,709	-0.06%
2024/04/17	0.1	376.00	0	0.00	372.50	0.1	1,719	0.00%
2024/04/16	0.1	368.50	0	0.00	368.00	0.1	1,722	0.00%
2024/04/10	0	0.00	10	386.00	387.50	-10	1,817	-0.55%
2024/03/28	10.1	361.03	0	0.00	365.50	10.1	1,739	0.58%
2024/03/19	0.1	400.50	0	0.00	402.50	0.1	1,671	0.00%
2024/03/18	0.1	391.11	0	0.00	395.00	0.1	1,689	0.00%
2024/03/15	0	0.00	0	397.00	401.00	0	1,691	0.00%
2024/03/14	11.1	399.34	11	399.14	397.50	0.1	1,664	0.01%
2024/02/29	10	373.00	0	0.00	371.50	10	1,808	0.55%
2024/02/22	0	0.00	26	377.90	376.00	-26	1,856	-1.40%
2024/02/19	0	0.00	1	365.50	369.00	-1	1,857	-0.05%
2024/02/16	1	363.00	0	0.00	363.00	1	1,905	0.05%
2024/01/24	0	0.00	1	356.00	355.00	-1	2,047	-0.05%
2024/01/22	0	0.00	0	348.00	347.00	0	2,034	0.00%
2024/01/18	26.1	348.63	0	0.00	341.00	26.1	1,997	1.31%
2024/01/17	0	0.00	1	372.00	368.50	-1	1,908	-0.05%
2024/01/16	1.1	368.43	0	0.00	366.00	1.1	1,878	0.06%
2024/01/12	0	0.00	0	376.00	378.50	0	1,855	0.00%
2024/01/11	0	373.00	0	0.00	374.50	0	1,848	0.00%
2024/01/09	0	363.50	0.1	359.50	365.00	-0.1	1,868	-0.01%
2024/01/08	0	0.00	0.2	356.50	358.00	-0.2	1,854	-0.01%
2023/12/28	1	351.00	0	0.00	350.50	1	1,833	0.05%
2023/12/26	0	342.00	1	345.00	346.00	-1	1,841	-0.05%
2023/12/22	0.1	339.50	0.1	343.50	338.00	0	1,877	0.00%
2023/12/21	0	0.00	0.1	363.00	345.00	-0.1	1,845	-0.01%
2023/12/20	0.1	353.00	0.1	357.26	351.00	0	1,832	0.00%
2023/12/18	0	353.50	0	0.00	351.00	0	1,848	0.00%
2023/12/14	0	356.50	0	0.00	353.00	0	1,877	0.00%
2023/12/12	0	345.00	0	0.00	343.00	0	1,887	0.00%
2023/12/11	0	345.50	0	0.00	348.00	0	1,881	0.00%
2023/12/08	0	353.00	0	0.00	351.50	0	1,906	0.00%
2023/12/07	0	356.00	0	0.00	349.00	0	1,920	0.00%
2023/12/06	0	0.00	0.2	351.00	349.00	-0.2	1,898	-0.01%
2023/12/05	3.4	343.12	3.1	343.52	343.50	0.4	1,908	0.02%
2023/12/04	1.1	354.23	1	356.50	356.00	0.1	1,835	0.01%
2023/11/30	1.1	359.05	1	358.00	358.00	0.1	1,939	0.01%
2023/11/29	0	370.50	0	0.00	365.00	0	1,933	0.00%
2023/11/28	0	374.50	0	0.00	373.00	0	1,921	0.00%
2023/11/24	0	368.00	0	0.00	366.50	0	1,950	0.00%
2023/11/21	1	366.00	0	0.00	365.50	1	2,067	0.05%
2023/11/16	0	369.00	0	0.00	365.50	0	2,322	0.00%
2023/11/14	0	0.00	0.5	387.09	378.50	-0.5	2,273	-0.02%
2023/11/06	0	0.00	1	387.00	390.00	-1	2,326	-0.04%
2023/11/03	1	379.50	0	0.00	381.00	1	2,328	0.04%
2023/10/31	0	0.00	1.1	364.79	361.50	-1.1	2,523	-0.04%
2023/10/26	1	363.00	0	0.00	360.50	1	2,764	0.04%
2023/10/25	0	0.00	1.1	367.20	368.50	-1.1	2,762	-0.04%
2023/10/20	0	0.00	0.3	359.75	360.50	-0.3	2,825	-0.01%
2023/10/19	1	364.50	0	0.00	362.50	1	2,873	0.03%
2023/10/18	1	367.00	1	364.00	368.00	0	2,902	0.00%
2023/10/17	0	0.00	0.1	369.00	365.00	-0.1	2,903	0.00%
2023/10/13	0.1	359.94	0	360.50	360.00	0.1	2,960	0.00%
2023/10/12	0.1	355.00	0	0.00	357.00	0.1	3,012	0.00%
2023/10/06	0	0.00	3	342.33	344.00	-3	3,110	-0.10%
2023/10/04	0.1	340.00	0	0.00	339.00	0.1	3,206	0.00%
2023/10/03	0.5	343.50	1	345.00	343.00	-0.5	3,251	-0.02%
2023/09/25	0	0.00	0.1	329.06	326.50	-0.1	3,719	0.00%
2023/09/20	0.1	320.00	0	0.00	318.00	0.1	4,091	0.00%
2023/09/19	0.1	319.00	0	0.00	319.00	0.1	4,168	0.00%
2023/09/18	0	0.00	0.3	326.33	326.00	-0.3	4,245	-0.01%
2023/09/15	0	334.00	0	0.00	332.50	0	4,420	0.00%
2023/09/14	0	0.00	1	332.00	330.00	-1	4,559	-0.02%
2023/09/13	1	330.00	0	0.00	329.50	1	4,712	0.02%
2023/09/07	0	340.50	11	340.00	340.00	-11	5,068	-0.22%
2023/09/06	0	346.50	3	345.17	345.50	-3	5,053	-0.06%
2023/09/05	2	344.00	5	340.30	342.50	-3	5,017	-0.06%
2023/09/01	0	328.50	0	0.00	327.00	0	4,936	0.00%
2023/08/31	1	328.00	1	331.50	334.50	0	4,959	0.00%
2023/08/29	0	0.00	1	335.50	336.00	-1	5,035	-0.02%
2023/08/28	0	0.00	0.1	325.50	332.00	-0.1	5,021	0.00%
2023/08/25	0.1	342.00	0	0.00	337.00	0.1	4,965	0.00%
2023/08/24	4	329.00	4	339.50	334.50	0	4,898	0.00%
2023/08/23	7	318.71	7	327.79	331.50	0	4,813	0.00%
2023/08/18	0.1	297.50	0.1	304.00	298.00	0	4,645	0.00%
2023/08/14	0.1	304.00	0	0.00	306.00	0.1	4,606	0.00%
2023/08/09	0.1	310.00	0	0.00	309.50	0.1	4,562	0.00%
2023/08/07	2	302.75	2	307.00	307.00	0	4,498	0.00%
2023/08/04	0	0.00	9	315.67	316.00	-9	4,406	-0.20%
2023/08/02	3	310.00	3.1	304.90	301.00	-0.1	4,276	0.00%
2023/08/01	3	304.00	6	308.17	308.50	-3	4,229	-0.07%
2023/07/31	1	304.00	2	315.75	311.50	-1	4,150	-0.02%
2023/07/28	0	0.00	0.1	297.00	297.00	-0.1	4,056	0.00%
2023/07/27	6	288.00	8	291.63	292.00	-2	4,054	-0.05%
2023/07/26	6	292.50	6	291.50	291.50	0	4,036	0.00%
2023/07/25	1	293.00	0	0.00	295.50	1	4,023	0.02%
2023/07/24	0.1	297.50	0	0.00	297.00	0.1	3,986	0.00%
2023/07/20	3	298.00	3	302.00	303.50	0	3,898	0.00%
2023/07/19	0	0.00	1	303.50	296.50	-1	3,868	-0.03%
2023/07/18	1	299.50	0	0.00	299.00	1	3,831	0.03%
2023/07/17	0	0.00	0.1	300.00	301.00	-0.1	3,786	0.00%
2023/07/13	1	300.00	0	0.00	301.00	1	3,624	0.03%
2023/07/12	0	0.00	0.1	306.50	305.00	-0.1	3,590	0.00%
2023/07/11	0.1	305.00	0	0.00	305.50	0.1	3,546	0.00%
2023/07/10	0	0.00	0.1	305.50	307.00	-0.1	3,491	0.00%
2023/07/07	10	298.00	10	300.50	301.00	0	3,434	0.00%
2023/07/06	5	302.70	5	309.00	303.00	0	3,367	0.00%
2023/07/05	9.1	306.52	3	309.50	306.50	6.1	3,280	0.18%
2023/07/04	1	313.50	0.1	318.85	315.00	0.9	3,184	0.03%
2023/07/03	1	300.00	0.1	313.50	307.50	0.9	3,051	0.03%
2023/06/30	0.1	302.00	0	0.00	302.00	0.1	2,935	0.00%
2023/06/28	2	278.50	2	285.00	289.50	0	2,808	0.00%
2023/06/26	4.2	266.49	0	0.00	266.00	4.2	2,620	0.16%
2023/06/21	0	0.00	0.1	271.50	272.50	-0.1	2,540	0.00%
2023/06/20	0.3	254.61	0	0.00	266.50	0.3	2,353	0.01%
2023/06/19	5	267.00	5.1	260.06	260.00	-0.1	2,201	0.00%
2023/06/16	10.2	266.30	10	271.70	264.00	0.2	2,051	0.01%
2023/06/15	0	0.00	6.2	248.00	254.00	-6.2	1,784	-0.35%
2023/06/14	0	0.00	0.4	232.00	231.00	-0.4	1,635	-0.02%
2023/06/13	0	0.00	2	232.00	231.00	-2	1,629	-0.12%
2023/06/06	0	0.00	0.1	227.00	223.50	-0.1	1,651	0.00%
2023/06/02	1.1	229.12	3	231.33	231.50	-1.9	1,616	-0.12%
2023/05/30	0	215.50	0	0.00	216.00	0	1,600	0.00%
2023/05/29	0	0.00	0	220.00	219.00	0	1,631	0.00%
2023/05/26	4	219.75	0	0.00	218.50	4	1,644	0.24%
2023/05/25	2	222.00	0	0.00	222.50	2	1,645	0.12%
2023/05/08	0	0.00	2	231.00	231.00	-2	1,703	-0.12%
2023/05/04	0	0.00	0	231.75	231.50	0	1,764	0.00%
2023/04/20	2	219.50	0	0.00	218.00	2	1,957	0.10%
2023/04/13	2	222.00	0	0.00	222.50	2	2,012	0.10%
2023/04/10	2	218.00	0	0.00	219.50	2	2,027	0.10%
2023/04/07	0	0.00	0	218.00	218.00	0	2,021	0.00%
2023/03/29	0	0.00	0.2	235.50	235.50	-0.2	1,917	-0.01%
2023/03/27	0	0.00	0.2	236.00	236.00	-0.2	1,831	-0.01%
2023/03/24	0	0.00	0.1	231.00	231.50	-0.1	1,804	-0.01%
2023/03/15	0	0.00	1	223.50	223.50	-1	1,765	-0.06%
2023/03/14	0	216.50	0	0.00	214.00	0	1,747	0.00%
2023/03/13	0	0.00	0	221.00	221.50	0	1,755	0.00%
2023/03/10	0.1	216.00	0	0.00	216.00	0.1	1,754	0.00%
2023/03/08	1	219.00	6.2	219.39	218.50	-5.2	1,801	-0.29%
2023/03/07	0	0.00	0.1	216.00	217.00	-0.1	1,809	-0.01%
2023/03/06	1.1	207.28	1	209.00	209.50	0.1	1,779	0.01%
2023/03/03	0.2	215.00	0	0.00	212.50	0.2	1,755	0.01%
2023/03/02	0	0.00	0.2	221.00	218.00	-0.2	1,746	-0.01%
2023/02/24	4.2	214.98	0	0.00	214.50	4.2	1,705	0.25%
2023/02/21	0	0.00	0.1	220.00	219.00	-0.1	1,747	-0.01%
2023/02/20	1	214.00	0	0.00	217.50	1	1,781	0.06%
2023/02/17	0.1	216.50	0	0.00	215.50	0.1	1,795	0.01%
2023/02/16	0	0.00	0.1	222.50	221.00	-0.1	1,814	-0.01%
2023/02/15	0.1	221.00	0	0.00	221.50	0.1	1,855	0.01%
2023/02/10	0.1	218.50	0	0.00	216.50	0.1	1,908	0.01%
2023/02/09	0.1	225.42	0	0.00	224.00	0.1	1,907	0.01%
2023/02/08	0	228.50	0	0.00	228.00	0	2,006	0.00%
2023/02/07	0	0.00	13.6	225.98	225.00	-13.6	1,996	-0.68%
2023/02/02	3	212.83	1	216.50	216.00	2	1,930	0.10%
2023/02/01	6	215.42	0	0.00	216.50	6	1,883	0.32%
2023/01/31	5.1	216.75	0.1	218.50	218.00	5.1	1,838	0.27%
2023/01/30	1	228.51	0	0.00	228.00	1	1,767	0.06%
2023/01/09	0	0.00	0.2	228.49	230.50	-0.2	1,762	-0.01%
2023/01/06	0.2	226.00	0	0.00	225.50	0.2	1,778	0.01%
2023/01/04	2.4	227.50	2.4	224.08	224.50	0	1,790	0.00%
2023/01/03	0.1	225.00	0	0.00	225.50	0.1	1,783	0.01%
2022/12/29	0.2	230.50	0	0.00	231.00	0.2	1,783	0.01%
2022/12/28	0	0.00	0	243.50	240.50	0	1,795	0.00%
2022/12/22	0	244.00	1.1	240.26	238.50	-1.1	1,931	-0.06%
2022/12/21	0	0.00	0.1	240.00	240.00	-0.1	1,931	0.00%
2022/12/20	0.3	233.00	0	0.00	231.00	0.3	1,927	0.02%
2022/12/19	1	241.00	0	0.00	240.50	1	1,943	0.05%
2022/12/16	0.1	241.00	0.1	240.50	237.50	0	1,959	0.00%
2022/12/14	0	0.00	1	240.50	243.00	-1	1,979	-0.05%
2022/12/12	0	0.00	1.2	243.50	242.50	-1.2	1,985	-0.06%
2022/12/07	1	235.50	0	0.00	236.50	1	2,126	0.05%
2022/12/06	0.1	237.50	0	0.00	235.00	0.1	2,210	0.00%
2022/12/01	1	233.00	1	234.50	235.00	0	2,264	0.00%
2022/11/30	0	0.00	0.3	230.00	233.00	-0.3	2,301	-0.01%
2022/11/25	1	217.00	1	218.50	218.00	0	2,519	0.00%
2022/11/21	1	221.00	1	221.00	221.00	0	2,572	0.00%
2022/11/18	1	220.00	1	223.00	225.00	0	2,623	0.00%
2022/11/17	0	0.00	0.4	219.79	220.00	-0.4	2,648	-0.01%
2022/11/14	0	0.00	5	226.50	227.00	-5	2,636	-0.19%
2022/11/11	5.2	220.48	0.1	218.52	220.50	5	2,652	0.19%
2022/11/10	0	0.00	0.1	212.09	213.00	-0.1	2,630	0.00%
2022/11/09	1	213.50	1	212.00	212.50	0	2,635	0.00%
2022/11/08	0.1	214.75	0	0.00	213.50	0.1	2,678	0.00%
2022/11/04	2.1	213.53	4	210.50	215.00	-1.9	2,992	-0.06%
2022/11/03	1	198.50	0	0.00	200.50	1	2,936	0.03%
2022/11/02	1	200.50	0	0.00	201.00	1	2,943	0.03%
2022/11/01	0	0.00	2	203.75	203.50	-2	2,965	-0.07%
2022/10/31	2	200.50	0	0.00	200.00	2	3,112	0.06%
2022/10/18	0	0.00	1	197.00	196.50	-1	3,193	-0.03%
2022/10/12	0	0.00	1	197.00	201.00	-1	3,168	-0.03%
2022/10/11	0	0.00	0.1	195.00	194.50	-0.1	3,153	0.00%
2022/10/06	0	0.00	2	193.50	198.50	-2	3,163	-0.06%
2022/10/05	2	191.00	0	0.00	191.00	2	3,175	0.06%
2022/10/03	1	179.00	1	181.00	183.00	0	3,161	0.00%
2022/09/29	0.2	193.00	0	0.00	192.00	0.2	3,120	0.01%
2022/09/21	0	0.00	6	201.50	201.00	-6	3,198	-0.19%
2022/09/19	0	0.00	3.1	200.00	201.50	-3.1	3,203	-0.10%
2022/09/15	0.1	210.50	0	0.00	210.50	0.1	3,152	0.00%
2022/09/13	0	0.00	0.1	205.00	204.50	-0.1	3,024	0.00%
2022/09/08	0	0.00	0.5	194.50	198.00	-0.5	2,944	-0.02%
2022/09/06	1	192.50	1.2	194.43	187.00	-0.2	2,892	-0.01%
2022/09/05	15	196.33	17	192.06	189.00	-2	2,842	-0.07%
2022/09/02	1	184.50	6	185.75	185.00	-5	2,699	-0.19%
2022/09/01	1	179.51	4	185.50	185.00	-3	2,625	-0.11%
2022/08/31	4	181.00	1	185.00	180.50	3	2,568	0.12%
2022/08/30	0.1	179.00	0.1	178.07	178.00	0	2,530	0.00%
2022/08/29	0	0.00	0.1	178.00	178.50	-0.1	2,527	0.00%
2022/08/26	0	0.00	2.2	184.14	184.50	-2.2	2,504	-0.09%
2022/08/25	1	187.50	1	186.00	187.00	0	2,480	0.00%
2022/08/24	2.3	182.24	0	0.00	183.00	2.3	2,416	0.10%
2022/08/19	0	0.00	1	178.50	178.00	-1	2,342	-0.04%
2022/08/15	0	0.00	0.6	184.50	185.00	-0.6	2,270	-0.03%
2022/08/12	7	179.29	6	181.92	184.00	1	2,216	0.05%
2022/08/11	1	173.50	2.2	176.22	178.50	-1.2	2,044	-0.06%
2022/08/10	0	0.00	2	160.50	162.50	-2	1,904	-0.11%
2022/08/08	2	164.00	4	163.25	162.50	-2	1,840	-0.11%
2022/08/05	2.3	159.15	3	163.67	162.50	-0.7	1,816	-0.04%
2022/08/04	0	0.00	2	147.75	152.00	-2	1,683	-0.12%
2022/08/03	0.4	143.50	1	144.50	145.00	-0.6	1,618	-0.04%
2022/08/02	0	0.00	12	143.25	143.00	-12	1,651	-0.73%
2022/08/01	1	143.50	2	143.75	144.00	-1	1,700	-0.06%
2022/07/28	1	135.50	0	0.00	135.50	1	1,804	0.06%
2022/07/27	1	135.50	0	0.00	139.00	1	1,796	0.06%
2022/07/22	1	144.51	0	0.00	144.50	1	1,818	0.06%
2022/07/21	0	0.00	2	145.50	145.50	-2	1,823	-0.11%
2022/07/15	1	136.50	0	0.00	138.00	1	1,955	0.05%
2022/07/13	2	135.00	0	0.00	135.50	2	1,972	0.10%
2022/07/06	2	142.25	0	0.00	142.00	2	1,995	0.10%
2022/07/05	1	143.00	0	0.00	142.00	1	2,002	0.05%
2022/07/01	6	139.83	0	0.00	139.50	6	2,022	0.30%
2022/06/29	1.1	143.59	22	146.82	144.00	-20.9	1,961	-1.07%
2022/06/28	3	159.00	0	0.00	158.50	3	1,859	0.16%
2022/06/27	3	163.50	0	0.00	163.50	3	1,877	0.16%
2022/06/24	10	159.50	0	0.00	162.50	10	1,873	0.53%
2022/06/17	10.1	159.51	0	0.00	159.50	10.1	1,873	0.54%
2022/06/14	0	0.00	5	162.50	162.50	-5	1,813	-0.28%
2022/06/02	0	0.00	7	163.79	164.00	-7	1,926	-0.36%
2022/05/27	3	154.50	1	155.50	155.50	2	1,967	0.10%
2022/05/24	3	159.50	0	0.00	158.00	3	1,923	0.16%
2022/05/19	7	161.50	0	0.00	162.00	7	1,870	0.37%
2022/05/16	1	163.50	3	164.50	164.50	-2	1,811	-0.11%
2022/05/12	0	0.00	1	162.00	163.00	-1	1,785	-0.06%
2022/05/11	4.1	158.51	1	160.50	160.00	3.1	1,783	0.17%
2022/05/10	1.1	156.95	1	156.00	158.50	0.1	1,759	0.01%
2022/05/09	2.2	158.57	3	159.83	159.50	-0.8	1,729	-0.05%
2022/05/06	1	165.00	0	0.00	163.50	1	1,692	0.06%
2022/04/21	0	0.00	1	185.00	190.50	-1	1,450	-0.07%
2022/04/20	1	171.00	0	0.00	174.00	1	1,383	0.07%
2022/04/14	0.3	185.00	0	0.00	183.00	0.3	1,287	0.02%
2022/04/12	0.1	193.50	10	192.00	191.50	-9.9	1,324	-0.75%
2022/04/11	1	195.01	0.1	196.50	195.00	0.9	1,336	0.07%
2022/04/08	0.1	201.50	0	0.00	201.00	0.1	1,332	0.01%
2022/04/07	0	0.00	1.1	201.14	200.50	-1.1	1,323	-0.08%
2022/04/01	0.1	205.50	3	205.50	206.50	-2.9	1,262	-0.23%
2022/03/31	0	0.00	1.1	207.50	205.50	-1.1	1,249	-0.08%
2022/03/30	7	206.36	1	204.00	207.00	6	1,245	0.48%
2022/03/29	2	196.50	0	0.00	196.50	2	1,212	0.17%
2022/03/28	1	196.50	0	0.00	199.00	1	1,202	0.08%
2022/03/25	1	199.00	0	0.00	197.00	1	1,197	0.08%
2022/03/23	0	0.00	0.5	201.12	202.50	-0.5	1,199	-0.04%
2022/03/21	5	198.00	0	0.00	198.50	5	1,187	0.42%
2022/03/15	2	194.50	0	0.00	193.50	2	1,184	0.17%
2022/03/11	1	191.00	1	193.00	197.00	0	1,199	0.00%
2022/03/10	2.2	198.36	0	0.00	197.50	2.2	1,156	0.19%
2022/03/09	1	205.50	0.2	207.50	207.50	0.8	1,115	0.07%
2022/03/08	2	211.00	0	0.00	204.00	2	1,122	0.18%
2022/03/07	0	218.00	0	0.00	215.50	0	1,086	0.00%
2022/03/02	0	0.00	1	225.00	225.00	-1	1,037	-0.10%
2022/02/25	1	218.00	0	0.00	220.00	1	1,040	0.10%
2022/02/24	3	217.00	2	217.00	218.50	1	1,038	0.10%
2022/02/15	0	0.00	1	225.00	225.00	-1	1,140	-0.09%
2022/02/11	1	229.00	0	0.00	231.50	1	1,176	0.09%
2022/02/10	1	234.00	0	0.00	229.00	1	1,163	0.09%
2022/02/09	1.2	231.67	2	233.25	234.00	-0.8	1,147	-0.07%
2022/02/08	1	225.50	0	0.00	225.00	1	1,137	0.09%
2022/01/26	1.2	229.25	1	229.50	231.50	0.2	1,114	0.02%
2022/01/05	0	0.00	0	262.00	257.00	0	1,128	0.00%
2022/01/04	0	0.00	2	249.25	253.50	-2	1,102	-0.18%
2021/12/28	0	0.00	1	249.00	247.50	-1	1,147	-0.09%
2021/12/27	1	250.00	2	250.00	248.50	-1	1,157	-0.09%
2021/12/20	0	0.00	2	244.00	242.00	-2	1,163	-0.17%
2021/12/17	1	249.00	0	0.00	247.00	1	1,163	0.09%
2021/12/14	1	248.50	1	246.50	248.00	0	1,167	0.00%
2021/12/09	1	248.50	0	0.00	249.00	1	1,246	0.08%
2021/12/07	0	0.00	1	241.50	247.50	-1	1,230	-0.08%
2021/11/29	0	0.00	1	235.00	233.00	-1	1,247	-0.08%
2021/11/25	0	0.00	3	239.00	239.00	-3	1,241	-0.24%
2021/11/24	1	239.50	0	0.00	238.50	1	1,243	0.08%
2021/11/19	7	248.43	7	242.93	243.50	0	1,223	0.00%
2021/11/11	0	0.00	1	241.50	237.00	-1	1,239	-0.08%
2021/11/10	4	239.13	1	242.00	237.50	3	1,252	0.24%
2021/11/08	0	0.00	1.1	236.55	236.50	-1.1	1,266	-0.09%
2021/11/03	1	223.00	1	224.00	224.00	0	1,276	0.00%
2021/11/02	1	232.50	0	0.00	231.00	1	1,279	0.08%
2021/10/29	1	237.00	1	239.50	242.50	0	1,377	0.00%
2021/10/28	0	0.00	0.2	229.53	233.00	-0.2	1,380	-0.01%
2021/10/26	0	0.00	0.1	231.00	230.00	-0.1	1,407	-0.01%
2021/10/22	0	221.00	0	0.00	220.00	0	1,422	0.00%
2021/10/21	0	220.00	1	222.00	217.50	-1	1,445	-0.07%
2021/10/19	0.1	219.00	0	0.00	219.50	0.1	1,497	0.01%
2021/10/18	1	220.00	1	218.00	217.50	0	1,509	0.00%
2021/10/12	3.3	214.85	0	0.00	215.00	3.3	1,542	0.21%
2021/10/08	1	220.00	1	223.50	223.00	0	1,528	0.00%
2021/10/06	2	222.75	0	0.00	221.50	2	1,542	0.13%
2021/10/05	1	228.50	0	0.00	226.50	1	1,522	0.07%
2021/10/01	0	0.00	0.1	242.50	241.00	-0.1	1,550	-0.01%
2021/09/16	1	249.50	1	251.00	253.00	0	1,712	0.00%
2021/09/10	0	0.00	1.3	247.70	248.00	-1.3	1,765	-0.07%
2021/09/09	0	0.00	2	243.50	244.00	-2	1,796	-0.11%
2021/09/08	0	0.00	0.4	239.43	240.00	-0.4	1,833	-0.02%
2021/09/06	1	246.50	1	247.50	244.00	0	1,864	0.00%
2021/09/03	0	245.00	0.3	244.00	245.50	-0.2	1,848	-0.01%
2021/08/27	0	0.00	4	234.50	236.00	-4	1,927	-0.21%
2021/08/25	0	0.00	2	230.75	231.50	-2	2,059	-0.10%
2021/08/24	0	0.00	3	230.32	229.50	-3	2,100	-0.14%
2021/08/23	0.1	225.50	0	0.00	225.00	0.1	2,113	0.00%
2021/08/20	0	0.00	1	220.50	219.00	-1	2,122	-0.05%
2021/08/19	2	216.03	0	0.00	216.00	2	2,162	0.09%
2021/08/18	0	0.00	1	225.00	226.00	-1	2,190	-0.05%
2021/08/16	2	219.25	0	0.00	219.00	2	2,336	0.09%
2021/08/13	2	229.00	0.1	231.00	228.50	2	2,399	0.08%
2021/08/10	2.1	232.55	0	0.00	235.00	2.1	2,520	0.08%
2021/08/06	2.1	241.40	0	0.00	246.00	2.1	2,587	0.08%
2021/08/05	0.1	248.00	2	249.75	248.50	-1.9	2,616	-0.07%
2021/08/04	1	245.50	2	244.50	250.00	-1	2,704	-0.04%
2021/07/28	0	0.00	1	243.00	239.50	-1	2,896	-0.03%
2021/07/27	0.7	239.00	0	0.00	240.00	0.7	2,914	0.02%
2021/07/26	3	233.50	0	0.00	233.00	3	2,892	0.10%
2021/07/23	0.4	236.50	0.1	236.50	239.50	0.3	2,875	0.01%
2021/07/21	2	233.75	0	0.00	235.50	2	2,913	0.07%
2021/07/20	1	237.00	0	0.00	236.00	1	2,895	0.03%
2021/07/19	9	241.94	1	242.00	243.00	8	2,890	0.28%
2021/07/16	0.1	221.00	0	0.00	247.00	0.1	2,923	0.00%
2021/07/15	0	0.00	0.1	245.70	245.50	-0.1	2,941	0.00%
2021/07/14	1	238.00	0.1	242.50	242.00	1	2,996	0.03%
2021/07/13	1	240.00	0.1	241.07	241.00	0.9	3,039	0.03%
2021/07/09	0.1	247.59	0	246.00	247.00	0.1	3,051	0.00%
2021/07/08	0.1	250.00	0	0.00	250.00	0.1	3,065	0.00%
2021/07/07	3.1	252.71	73	249.36	254.50	-69.9	3,041	-2.30%
2021/07/06	25	260.16	0	0.00	257.00	25	3,010	0.83%
2021/07/05	51	261.84	0	0.00	264.50	51	3,013	1.69%
2021/07/01	0	0.00	9	268.50	269.50	-9	3,002	-0.30%
2021/06/30	9	273.50	0	271.50	274.00	9	2,988	0.30%
2021/06/25	1.1	276.06	1	270.50	269.00	0.1	3,034	0.00%
2021/06/24	0	0.00	1	271.50	271.50	-1	3,052	-0.03%
2021/06/22	0	0.00	1	270.50	269.00	-1	3,166	-0.03%
2021/06/21	2	256.01	0	0.00	256.50	2	3,206	0.06%
2021/06/18	0	264.50	0	0.00	261.50	0	3,174	0.00%
2021/06/16	0	259.67	1	261.50	260.00	-1	3,124	-0.03%
2021/06/15	1	257.55	0	0.00	261.50	1	3,112	0.03%
2021/06/11	1	263.00	0	0.00	262.00	1	3,108	0.03%
2021/06/10	3	262.33	0	0.00	265.50	3	3,121	0.10%
2021/06/09	1	262.52	0.1	262.50	263.50	1	3,121	0.03%
2021/06/08	0	270.00	0	0.00	268.50	0	3,119	0.00%
2021/06/07	0	264.00	0	0.00	267.50	0	3,187	0.00%
2021/06/04	6	273.00	7.1	273.86	269.50	-1.1	3,232	-0.03%
2021/06/03	4.2	272.90	0	0.00	274.50	4.2	3,201	0.13%
2021/06/02	2.2	284.07	7	287.29	283.50	-4.9	3,099	-0.16%
2021/06/01	0	0.00	0	274.50	284.00	0	3,093	0.00%
2021/05/31	0	0.00	5	289.00	281.00	-5	3,058	-0.16%
2021/05/28	0	0.00	2.1	282.74	284.50	-2.1	3,061	-0.07%
2021/05/27	2.1	284.88	3	286.50	281.50	-0.9	3,055	-0.03%
2021/05/26	2	283.00	2	283.25	283.50	0	3,026	0.00%
2021/05/25	4	288.75	5	280.20	276.00	-1	2,994	-0.03%
2021/05/24	5	278.49	5	283.80	281.00	0	2,958	0.00%
2021/05/21	2	262.50	5	267.60	270.50	-3	2,863	-0.10%
2021/05/20	4	252.75	4	253.25	252.00	0	2,777	0.00%
2021/05/19	4	252.63	3	265.50	252.00	1	2,756	0.04%
2021/05/18	1	255.00	0	0.00	258.00	1	2,727	0.04%
2021/05/17	1	240.50	0	0.00	238.00	1	2,711	0.04%
2021/05/14	1	251.50	0	0.00	250.00	1	2,675	0.04%
2021/05/13	4	252.75	2	254.25	252.00	2	2,630	0.08%
2021/05/12	6	264.58	0	267.75	259.00	6	2,596	0.23%
2021/05/11	2	270.76	0	0.00	271.50	2	2,486	0.08%
2021/05/07	0	260.50	2.3	260.06	262.00	-2.3	2,309	-0.10%
2021/05/06	0	0.00	2	259.00	253.00	-2	2,274	-0.09%
2021/05/05	1	241.00	2	249.50	253.00	-1	2,212	-0.05%
2021/05/04	2	234.02	0	0.00	234.00	2	2,158	0.09%
2021/04/28	1	246.00	1	247.50	245.50	0	2,170	0.00%
2021/04/27	3	242.15	0	0.00	239.00	3	2,178	0.14%
2021/04/23	0	0.00	0	248.50	247.50	0	2,201	0.00%
2021/04/21	1	246.00	0	0.00	247.50	1	2,159	0.05%
2021/04/20	1	247.00	1	248.87	252.00	0	2,146	0.00%
2021/04/19	0	252.31	0	248.50	250.00	0	2,117	0.00%
2021/04/16	3	242.67	2	245.00	245.50	1	2,069	0.05%
2021/04/14	2	242.28	0	0.00	245.50	2	2,052	0.10%
2021/04/13	1	246.03	0	0.00	246.00	1	2,060	0.05%
2021/04/09	0	0.00	2.1	246.07	251.00	-2.1	2,052	-0.10%
2021/04/08	0	0.00	1	249.00	246.50	-1	2,040	-0.05%
2021/03/31	0	0.00	2	248.00	246.50	-2	1,926	-0.10%
2021/03/30	0	243.00	0	0.00	247.00	0	1,907	0.00%
2021/03/29	0	245.00	4	249.75	245.50	-4	1,900	-0.21%
2021/03/26	1	245.00	1	249.50	247.50	0	1,868	0.00%
2021/03/25	6.3	241.25	8	243.25	245.00	-1.7	1,817	-0.09%
2021/03/24	38	236.12	40.2	236.24	236.50	-2.2	1,724	-0.12%
2021/03/22	0	0.00	1	223.50	223.00	-1	1,619	-0.06%
2021/03/18	0	0.00	2.1	220.01	221.50	-2.1	1,686	-0.12%
2021/03/17	0	215.50	0	0.00	216.00	0	1,724	0.00%
2021/03/16	0	219.00	0	0.00	218.00	0	1,735	0.00%
2021/03/12	0	0.00	1	221.50	223.00	-1	1,722	-0.06%
2021/03/11	4	220.38	2	220.75	219.50	2	1,700	0.12%
2021/03/10	2	214.25	5	215.50	217.50	-3	1,644	-0.18%
2021/03/09	1	209.00	1	208.50	206.50	0	1,609	0.00%
2021/03/03	0	0.00	1	203.00	206.00	-1	1,628	-0.06%
2021/02/24	0	0.00	1	214.50	213.00	-1	1,761	-0.06%
2021/02/23	2	208.25	2	210.50	207.00	0	1,750	0.00%
2021/02/19	1	205.50	2	208.50	205.00	-1	1,722	-0.06%
2021/02/18	0	0.00	19	201.29	202.00	-19	1,691	-1.12%
2021/02/05	0	0.00	5	196.50	197.00	-5	1,658	-0.30%
2021/01/25	1	197.00	1	194.00	195.00	0	1,791	0.00%
2021/01/22	0	0.00	1	200.50	200.50	-1	1,793	-0.06%
2021/01/20	0	0.00	2	199.75	200.00	-2	1,799	-0.11%
2021/01/19	2	194.00	7	193.36	194.50	-5	1,752	-0.29%
2021/01/15	5	195.40	0	0.00	193.50	5	1,702	0.29%
2021/01/12	0	0.00	3	195.17	194.50	-3	1,858	-0.16%
2021/01/11	0	0.00	1	192.00	190.50	-1	1,859	-0.05%
2021/01/06	1	189.00	0	0.00	185.50	1	1,963	0.05%
2020/12/31	1	194.00	1	191.00	191.50	0	2,007	0.00%
2020/12/30	1	191.00	0	189.50	191.00	1	2,011	0.05%
2020/12/29	0	0.00	1	193.00	190.50	-1	2,035	-0.05%
2020/12/28	1	189.50	0	0.00	191.00	1	2,047	0.05%
2020/12/15	2	189.00	0	0.00	189.00	2	2,373	0.08%
2020/12/14	6	194.50	5	193.90	190.00	1	2,405	0.04%
2020/12/11	0	0.00	2	195.50	195.00	-2	2,396	-0.08%
2020/12/07	1	187.00	0	0.00	189.00	1	2,516	0.04%
2020/12/03	2	189.25	3	190.83	190.00	-1	2,557	-0.04%
2020/12/01	1	187.00	2	184.00	187.00	-1	2,601	-0.04%
2020/11/26	1	184.50	0	0.00	188.00	1	2,649	0.04%
2020/11/25	4	189.63	0	0.00	186.00	4	2,639	0.15%
2020/11/24	0	0.00	2	197.00	197.00	-2	2,597	-0.08%
2020/11/23	3	195.83	4	197.13	196.50	-1	2,581	-0.04%
2020/11/18	1	185.00	0	0.00	186.00	1	2,620	0.04%
2020/11/16	1	187.50	1	187.50	188.00	0	2,710	0.00%
2020/11/12	1	188.50	1	189.00	190.50	0	2,774	0.00%
2020/11/10	1	196.00	1	195.00	193.50	0	2,906	0.00%
2020/11/09	1	192.00	2	193.50	191.50	-1	2,876	-0.03%
2020/11/05	1	187.50	1	190.00	188.50	0	2,891	0.00%
2020/11/04	0	0.00	1	191.00	190.00	-1	2,882	-0.03%
2020/11/03	1	186.50	1	185.50	185.50	0	2,870	0.00%
2020/11/02	2	186.00	2	183.50	185.50	0	2,910	0.00%
2020/10/30	1	188.50	1	188.50	189.50	0	2,920	0.00%
2020/10/29	1	190.50	1	188.00	188.00	0	2,942	0.00%
2020/10/28	1	192.50	1	194.00	194.00	0	2,946	0.00%
2020/10/27	0	0.00	0.1	188.00	189.50	-0.1	2,998	0.00%
2020/10/26	1	189.50	1	187.50	187.50	0	3,061	0.00%
2020/10/22	0	0.00	3	189.00	192.50	-3	3,141	-0.10%
2020/10/20	151	185.71	151	184.81	187.00	0	3,137	0.00%	大買/大賣/
2020/10/19	2	180.25	1	180.50	181.00	1	3,031	0.03%
2020/10/16	1	179.00	1	179.00	179.50	0	3,029	0.00%
2020/10/15	1	167.00	0	0.00	172.50	1	2,979	0.03%
2020/10/14	0	0.00	0	169.00	168.50	0	3,035	0.00%
2020/10/13	1	165.00	0	0.00	168.00	1	3,120	0.03%
2020/10/12	1	163.50	1	166.00	163.50	0	3,262	0.00%
2020/10/08	2	165.25	0	0.00	165.00	2	3,476	0.06%
2020/10/07	1	168.00	1	168.00	168.00	0	3,515	0.00%
2020/10/06	1	172.00	1	173.00	171.50	0	3,691	0.00%
2020/09/30	2	169.25	0	0.00	171.00	2	3,745	0.05%
2020/09/25	3	173.33	0	0.00	167.50	3	3,941	0.08%
2020/09/22	0	0.00	2	181.75	182.00	-2	3,890	-0.05%
2020/09/21	2	180.75	1	182.00	182.00	1	3,917	0.03%
2020/09/18	2	179.00	0	0.00	180.00	2	3,914	0.05%
2020/09/16	1	181.50	0	0.00	178.00	1	3,881	0.03%
2020/09/14	7.1	179.94	0	0.00	179.50	7.1	3,866	0.18%
2020/09/11	4	188.88	1	187.00	188.00	3	3,777	0.08%
2020/09/10	2.1	189.05	2	189.25	191.00	0.1	3,825	0.00%
2020/09/09	3	188.67	2	189.00	190.00	1	3,830	0.03%
2020/09/08	1	193.50	5	194.70	195.00	-4	3,828	-0.10%
2020/09/07	4	196.00	0	0.00	194.50	4	3,867	0.10%
2020/09/04	6	199.17	1	200.00	199.00	5	3,895	0.13%
2020/09/03	4	205.00	3.1	205.03	206.00	0.9	3,864	0.02%
2020/09/02	0	0.00	3	200.83	200.50	-3	3,866	-0.08%
2020/08/28	0	0.00	7	200.43	200.50	-7	4,090	-0.17%
2020/08/27	2	195.50	0	0.00	195.00	2	4,103	0.05%
2020/08/26	0	0.00	4.1	196.51	198.00	-4.1	4,129	-0.10%
2020/08/25	43	195.73	45	195.84	195.00	-2	4,155	-0.05%
2020/08/24	0	0.00	4	197.00	197.00	-4	4,148	-0.10%
2020/08/21	4	192.13	1	199.00	192.00	3	4,180	0.07%
2020/08/20	4	191.75	5	191.70	193.00	-1	4,261	-0.02%
2020/08/19	0	0.00	2	194.25	192.00	-2	4,353	-0.05%
2020/08/18	0	0.00	0.1	196.00	197.00	-0.1	4,364	0.00%
2020/08/17	0.1	195.50	7	195.00	196.00	-6.9	4,419	-0.16%
2020/08/14	0.1	186.00	20	187.03	186.50	-20	4,446	-0.45%
2020/08/12	1	177.00	1	181.50	183.00	0	4,475	0.00%
2020/08/11	0	0.00	1	181.00	181.00	-1	4,485	-0.02%
2020/08/07	0	0.00	1	180.00	179.00	-1	4,504	-0.02%
2020/08/06	1	185.50	2	183.50	182.50	-1	4,492	-0.02%
2020/08/05	0	0.00	7	182.14	184.50	-7	4,454	-0.16%
2020/08/04	3	181.33	1	181.50	182.00	2	4,437	0.05%
2020/08/03	13	179.35	1	177.50	179.50	12	4,428	0.27%
2020/07/31	2	180.50	2	180.25	180.50	0	4,482	0.00%
2020/07/30	1	176.00	2	173.25	176.00	-1	4,413	-0.02%
2020/07/29	5	169.00	0	0.00	167.00	5	4,372	0.11%
2020/07/27	2	166.00	1	171.00	170.00	1	4,340	0.02%
2020/07/24	0	0.00	1	170.50	168.00	-1	4,315	-0.02%
2020/07/21	2	170.00	2	173.00	174.50	0	4,326	0.00%
2020/07/20	0	0.00	3	170.50	171.00	-3	4,310	-0.07%
2020/07/17	2	182.50	2	175.00	176.00	0	4,254	0.00%
2020/07/16	3	180.17	4	179.50	178.50	-1	4,198	-0.02%
2020/07/15	1	174.00	1	176.00	175.00	0	4,075	0.00%
2020/07/14	0.1	169.50	52	166.12	170.00	-52	3,864	-1.34%
2020/07/13	258	168.03	212	166.37	169.00	46	3,809	1.21%	大買/大賣/
2020/07/10	1	158.00	0	0.00	156.50	1	3,682	0.03%
2020/07/08	3	163.83	1	164.50	162.50	2	3,663	0.05%
2020/07/07	4	161.63	4	163.13	163.00	0	3,662	0.00%
2020/07/06	0	0.00	2	166.50	163.00	-2	3,610	-0.06%
2020/07/03	0	0.00	2	162.25	163.50	-2	3,536	-0.06%
2020/06/30	0	0.00	1	155.00	155.00	-1	3,501	-0.03%
2020/06/24	1	163.50	1	159.00	159.00	0	3,473	0.00%
2020/06/23	0	162.00	0	0.00	163.50	0	3,486	0.00%
2020/06/22	0	0.00	2	159.50	162.00	-2	3,506	-0.06%
2020/06/19	2	162.00	0	0.00	162.00	2	3,555	0.06%
2020/06/18	1	162.50	0	0.00	163.00	1	3,515	0.03%
2020/06/17	1	163.00	15	163.63	162.50	-14	3,502	-0.40%
2020/06/16	2	160.00	0	0.00	158.50	2	3,476	0.06%
2020/06/15	1	156.00	0	0.00	155.50	1	3,498	0.03%
2020/06/12	5	152.80	2	154.25	154.50	3	3,521	0.09%
2020/06/11	7	157.71	0	0.00	156.50	7	3,530	0.20%
2020/06/10	1	162.50	0	0.00	163.00	1	3,526	0.03%
2020/06/09	0	0.00	1	163.50	162.50	-1	3,589	-0.03%
2020/06/08	2	160.00	7	161.43	163.50	-5	3,598	-0.14%
2020/06/05	0	0.00	3	154.50	156.50	-3	3,490	-0.09%
2020/06/04	0	0.00	1	151.00	153.00	-1	3,423	-0.03%
2020/06/03	0	0.00	1	150.00	149.00	-1	3,382	-0.03%
2020/06/02	4	147.13	5	146.50	146.00	-1	3,345	-0.03%
2020/06/01	2	144.00	2	144.75	147.50	0	3,328	0.00%
2020/05/29	4	145.63	1	145.00	144.00	3	3,318	0.09%
2020/05/28	7	147.14	7	146.29	145.00	0	3,276	0.00%
2020/05/27	4	149.63	6	150.00	150.00	-2	3,221	-0.06%
2020/05/26	2	146.00	1	146.50	148.00	1	3,098	0.03%
2020/05/25	1	137.00	3	137.17	137.50	-2	2,958	-0.07%
2020/05/22	4	135.00	7	136.29	135.00	-3	2,934	-0.10%
2020/05/21	0	0.00	6	133.83	135.00	-6	2,841	-0.21%
2020/05/20	2	126.00	2	126.00	126.50	0	2,727	0.00%
2020/05/19	2	126.50	0	0.00	127.00	2	2,700	0.07%
2020/05/18	1	122.00	3	121.17	122.00	-2	2,668	-0.07%
2020/05/15	0	0.00	4	118.00	118.50	-4	2,630	-0.15%
2020/05/14	1	114.00	2	115.50	114.00	-1	2,605	-0.04%
2020/05/13	0	0.00	1	115.50	116.50	-1	2,607	-0.04%
2020/05/11	0	0.00	1	118.00	118.50	-1	2,611	-0.04%
2020/05/08	1	117.00	2	117.00	118.00	-1	2,613	-0.04%
2020/05/07	10	115.55	0	0.00	116.50	10	2,594	0.39%
2020/05/05	4	123.13	2	123.00	122.00	2	2,512	0.08%
2020/05/04	3	124.00	2	124.25	123.50	1	2,491	0.04%
2020/04/30	1	125.00	5	126.30	127.50	-4	2,471	-0.16%
2020/04/28	0	0.00	3	122.50	124.00	-3	2,433	-0.12%
2020/04/27	2	124.00	2	122.75	122.00	0	2,441	0.00%
2020/04/24	1	117.50	2	118.00	118.50	-1	2,392	-0.04%
2020/04/23	1	118.50	1	119.50	119.00	0	2,380	0.00%
2020/04/15	3	119.67	0	0.00	118.00	3	2,188	0.14%
2020/04/14	0	0.00	1	117.00	117.00	-1	2,132	-0.05%
2020/04/13	3	112.83	0	0.00	112.50	3	2,107	0.14%
2020/04/10	1	116.00	0	0.00	115.00	1	2,098	0.05%
2020/04/09	1	117.00	1	116.50	116.50	0	2,074	0.00%
2020/04/08	9	110.83	1	114.00	113.00	8	2,038	0.39%
2020/04/01	0	0.00	1	107.00	107.50	-1	1,924	-0.05%
2020/03/30	1	104.00	0	0.00	106.00	1	1,915	0.05%
2020/03/27	1	107.50	5	109.20	105.50	-4	1,893	-0.21%
2020/03/26	3	106.67	1	107.00	107.00	2	1,868	0.11%
2020/03/25	2	108.50	0	0.00	109.50	2	1,833	0.11%
2020/03/20	1	104.00	0	0.00	104.00	1	1,764	0.06%
2020/03/19	2	105.00	2	101.00	101.00	0	1,748	0.00%
2020/03/18	0	0.00	10	113.50	112.00	-10	1,726	-0.58%
2020/03/17	5	116.20	1	119.50	118.00	4	1,677	0.24%
2020/03/16	11	113.45	0	0.00	113.50	11	1,604	0.69%
2020/03/13	2	113.25	19	113.58	120.00	-17	1,560	-1.09%
2020/03/12	0	0.00	1	129.50	125.00	-1	1,469	-0.07%
2020/03/11	3	136.67	0	0.00	134.00	3	1,417	0.21%
2020/03/10	0	0.00	1	136.00	135.00	-1	1,422	-0.07%
2020/03/09	3	139.50	1	141.00	136.00	2	1,412	0.14%
2020/03/06	4	145.50	0	0.00	144.50	4	1,372	0.29%
2020/03/05	1	148.50	8	148.50	147.50	-7	1,365	-0.51%
2020/03/04	2	147.50	8	147.31	149.00	-6	1,349	-0.44%
2020/03/03	3	148.50	1	149.00	147.50	2	1,342	0.15%
2020/03/02	1	145.50	0	0.00	146.00	1	1,345	0.07%
2020/02/27	0	0.00	1	149.50	148.50	-1	1,340	-0.07%
2020/02/26	1	150.00	0	0.00	149.00	1	1,341	0.07%
2020/02/19	0	0.00	2	155.75	155.00	-2	1,461	-0.14%
2020/02/18	1	152.50	0	0.00	152.50	1	1,508	0.07%
2020/02/11	1	149.50	0	0.00	149.50	1	1,645	0.06%
2020/02/10	0	0.00	2	147.00	148.50	-2	1,636	-0.12%
2020/02/06	2	149.00	0	0.00	149.00	2	1,654	0.12%
2020/02/03	0	0.00	10	152.00	152.00	-10	1,647	-0.61%
2020/01/20	1	155.00	31	155.02	155.00	-30	1,604	-1.87%
2020/01/15	6	157.50	0	0.00	156.50	6	1,614	0.37%
2020/01/14	1	157.00	0	0.00	158.00	1	1,628	0.06%
2020/01/09	0	0.00	2	156.00	155.50	-2	1,678	-0.12%
2020/01/08	1	155.00	0	0.00	154.50	1	1,733	0.06%
2020/01/03	0	0.00	1	157.00	155.00	-1	1,732	-0.06%
2020/01/02	1	157.00	0	0.00	157.50	1	1,731	0.06%
2019/12/30	5	157.00	1	157.00	157.50	4	1,776	0.23%
2019/12/26	1	158.50	1	158.00	157.50	0	1,788	0.00%
2019/12/23	2	157.00	0	0.00	156.50	2	1,873	0.11%
2019/12/20	3	157.00	0	0.00	157.00	3	1,884	0.16%
2019/12/19	1	157.00	0	0.00	157.00	1	1,895	0.05%
2019/12/18	3	157.00	1	157.50	157.00	2	1,904	0.11%
2019/12/16	1	154.00	1	153.50	153.00	0	1,915	0.00%
2019/12/13	12	154.50	0	0.00	154.00	12	1,923	0.62%
2019/12/12	1	155.00	0	0.00	154.50	1	1,935	0.05%
2019/12/11	0	0.00	2	154.00	155.50	-2	1,955	-0.10%
2019/12/10	1	154.00	0	0.00	154.00	1	1,964	0.05%
2019/12/09	1	154.50	0	0.00	153.50	1	1,986	0.05%
2019/12/06	1	153.50	0	0.00	153.50	1	1,988	0.05%
2019/12/05	10	153.50	0	0.00	153.00	10	2,004	0.50%
2019/12/04	10	155.00	1	154.00	154.50	9	2,019	0.45%
2019/12/02	1	149.00	0	0.00	149.00	1	2,025	0.05%
2019/11/28	4	152.00	0	0.00	151.50	4	1,999	0.20%
2019/11/27	8	151.06	0	0.00	151.50	8	1,989	0.40%
2019/11/22	6	147.58	11	146.41	148.50	-5	1,998	-0.25%
2019/11/21	10	144.50	0	0.00	144.50	10	2,012	0.50%
2019/11/20	1	147.00	0	0.00	146.50	1	1,983	0.05%
2019/11/18	2	151.25	0	0.00	149.50	2	1,975	0.10%
2019/11/15	3	148.83	0	0.00	149.50	3	1,960	0.15%
2019/11/14	2	152.25	0	0.00	153.00	2	1,885	0.11%
2019/11/11	1	161.00	1	161.00	160.00	0	1,840	0.00%
2019/11/08	1	165.00	1	164.50	165.00	0	1,826	0.00%
2019/11/06	2	165.75	0	0.00	166.00	2	1,850	0.11%
2019/11/05	12	165.71	0	0.00	165.50	12	1,864	0.64%
2019/10/22	5	169.50	0	0.00	169.00	5	2,057	0.24%
2019/10/17	0	0.00	1	175.00	174.50	-1	2,122	-0.05%
2019/10/16	1	170.50	5	171.70	170.50	-4	2,096	-0.19%
2019/10/14	2	166.00	1	167.00	166.00	1	2,080	0.05%
2019/10/07	1	166.50	0	0.00	166.50	1	2,078	0.05%
2019/10/04	1	168.00	0	0.00	166.50	1	2,077	0.05%
2019/10/03	3	165.50	0	0.00	166.00	3	2,039	0.15%
2019/10/01	2	165.25	0	0.00	166.50	2	2,017	0.10%
2019/09/27	3	165.17	1	166.50	164.50	2	2,022	0.10%
2019/09/26	1	174.00	0	0.00	170.00	1	1,966	0.05%
2019/09/24	0	0.00	1	174.00	177.00	-1	1,884	-0.05%
2019/09/20	2	175.75	0	0.00	171.50	2	1,884	0.11%
2019/09/17	1	171.00	0	0.00	170.50	1	1,823	0.05%
2019/09/12	2	176.50	0	0.00	178.00	2	1,808	0.11%
2019/09/11	2	177.00	0	0.00	175.50	2	1,811	0.11%
2019/09/09	1	175.50	0	0.00	175.00	1	1,805	0.06%
2019/09/06	1	176.50	0	0.00	176.50	1	1,804	0.06%
2019/08/30	4	186.00	0	0.00	185.00	4	1,770	0.23%
2019/08/27	1	186.00	5	186.50	183.50	-4	1,879	-0.21%
2019/08/22	5	183.50	0	0.00	183.50	5	1,878	0.27%
2019/08/16	2	175.00	0	0.00	176.00	2	1,809	0.11%
2019/08/15	1	170.50	1	172.00	175.50	0	1,796	0.00%
2019/08/14	2	172.50	4	175.38	177.00	-2	1,761	-0.11%
2019/08/12	3	174.67	0	0.00	174.00	3	1,739	0.17%
2019/08/08	1	177.00	2	176.50	177.00	-1	1,730	-0.06%
2019/08/07	0	0.00	1	181.00	179.00	-1	1,730	-0.06%
2019/08/06	5	177.60	0	0.00	178.00	5	1,727	0.29%
2019/08/05	1	187.50	1	187.50	187.50	0	1,700	0.00%
2019/08/02	1	186.00	3	184.33	185.00	-2	1,688	-0.12%
2019/08/01	1	182.00	0	0.00	180.00	1	1,657	0.06%
2019/07/30	1	185.50	2	187.50	183.00	-1	1,668	-0.06%
2019/07/29	1	186.50	1	188.50	186.50	0	1,666	0.00%
2019/07/26	2	186.50	0	0.00	185.50	2	1,677	0.12%
2019/07/25	3	187.83	1	189.50	188.50	2	1,678	0.12%
2019/07/24	1	192.00	0	0.00	188.50	1	1,650	0.06%
2019/07/23	2	196.00	0	0.00	196.00	2	1,607	0.12%
2019/07/19	0	0.00	3	213.67	214.00	-3	1,553	-0.19%
2019/07/16	0	0.00	1	210.00	211.00	-1	1,499	-0.07%
2019/07/15	1	205.50	0	0.00	205.00	1	1,480	0.07%
2019/07/12	3	205.83	1	204.00	203.50	2	1,485	0.13%
2019/07/05	3	207.50	0	0.00	207.00	3	1,562	0.19%
2019/07/04	2	211.00	0	0.00	208.00	2	1,569	0.13%
2019/07/01	0	0.00	1	212.50	212.00	-1	1,565	-0.06%
2019/06/27	1	209.50	0	0.00	211.50	1	1,572	0.06%
2019/06/25	0	0.00	2	216.00	217.00	-2	1,556	-0.13%
2019/06/24	1	209.50	1	213.00	213.00	0	1,553	0.00%
2019/06/21	2	209.25	1	212.00	212.00	1	1,550	0.06%
2019/06/20	0	0.00	2	213.75	214.00	-2	1,518	-0.13%
2019/06/18	0	0.00	1	204.00	201.50	-1	1,491	-0.07%
2019/06/17	2	199.00	0	0.00	198.00	2	1,509	0.13%
2019/06/14	1	203.50	0	0.00	203.00	1	1,518	0.07%
2019/06/13	0	0.00	1.1	205.67	207.00	-1.1	1,521	-0.07%
2019/06/12	2.4	203.88	1	205.50	204.00	1.4	1,602	0.08%
2019/06/11	0	0.00	1	205.50	205.00	-1	1,621	-0.06%
2019/06/10	1	204.00	0	0.00	204.50	1	1,667	0.06%
2019/06/06	1	205.50	0	0.00	206.00	1	1,671	0.06%
2019/06/04	1	201.50	0	0.00	199.00	1	1,663	0.06%
2019/06/03	0	0.00	1	204.50	200.00	-1	1,648	-0.06%
2019/05/31	2	211.75	0	0.00	207.50	2	1,604	0.12%
2019/05/30	1	213.50	1	216.50	216.50	0	1,580	0.00%
2019/05/14	1	212.50	2	216.50	219.00	-1	1,606	-0.06%
2019/05/13	0	0.00	1	213.50	216.50	-1	1,600	-0.06%
2019/05/09	1	209.00	0	0.00	208.50	1	1,602	0.06%
2019/05/06	0	0.00	1	202.00	201.50	-1	1,586	-0.06%
2019/04/29	1	215.00	0	0.00	214.50	1	1,571	0.06%
2019/04/25	0	0.00	1	219.50	217.00	-1	1,634	-0.06%
2019/04/24	0	0.00	1	213.50	214.50	-1	1,636	-0.06%
2019/04/19	2	214.00	2	216.00	214.50	0	1,794	0.00%
2019/04/18	0	0.00	1	214.00	213.00	-1	1,797	-0.06%
2019/04/17	4	220.50	2	222.75	213.00	2	1,791	0.11%
2019/04/15	1	212.00	1	211.00	212.00	0	1,743	0.00%
2019/04/12	1	209.00	0	0.00	209.00	1	1,768	0.06%
2019/04/09	0	0.00	0.1	209.00	209.00	-0.1	1,902	-0.01%
2019/04/02	1	206.00	1	208.00	207.50	0	2,071	0.00%
2019/04/01	1	212.00	0	0.00	209.50	1	2,111	0.05%
2019/03/25	0	0.00	3.5	205.36	209.00	-3.5	2,166	-0.16%
2019/03/15	0	0.00	1	206.00	206.00	-1	2,125	-0.05%
2019/03/14	3	201.00	0	0.00	197.50	3	2,046	0.15%
2019/03/13	0	0.00	2	197.00	199.00	-2	2,023	-0.10%
2019/03/12	1	192.00	1	195.00	195.00	0	2,026	0.00%
2019/03/07	0	0.00	1	192.50	194.00	-1	2,023	-0.05%
2019/03/05	2	185.75	1	185.00	188.00	1	2,040	0.05%
2019/03/04	1	184.50	1	186.00	185.50	0	2,028	0.00%
2019/02/27	1	185.50	2	187.50	187.50	-1	2,024	-0.05%
2019/02/26	1	186.50	1	189.00	187.00	0	2,020	0.00%
2019/02/25	1	187.50	0	0.00	188.00	1	2,024	0.05%
2019/02/22	1	193.50	0	0.00	192.00	1	2,057	0.05%
2019/02/20	0	0.00	1	194.50	197.00	-1	2,068	-0.05%
2019/02/19	1	193.50	1	195.50	192.50	0	2,063	0.00%
2019/02/18	1	193.50	0	0.00	194.00	1	2,086	0.05%
2019/02/13	0	0.00	1	201.00	191.50	-1	2,146	-0.05%
2019/02/11	1	195.50	0	0.00	195.50	1	2,113	0.05%
2019/01/30	0	0.00	1	189.00	190.00	-1	2,091	-0.05%
2019/01/28	1	186.00	0	0.00	186.50	1	2,130	0.05%
2019/01/24	0	0.00	2.6	188.00	189.00	-2.6	2,162	-0.12%
2019/01/16	0.5	184.00	0	0.00	184.00	0.5	2,365	0.02%
2019/01/07	0	0.00	3	182.00	182.50	-3	2,534	-0.12%
2019/01/04	0	0.00	9	180.56	180.00	-9	2,530	-0.36%
2019/01/02	0	0.00	5	175.50	174.50	-5	2,616	-0.19%
2018/12/13	5.2	170.48	0	0.00	170.00	5.2	2,337	0.22%
2018/12/06	0	0.00	1	168.50	172.50	-1	2,380	-0.04%
2018/12/05	0	0.00	2	171.00	172.00	-2	2,377	-0.08%
2018/11/21	0	0.00	3	178.17	182.50	-3	2,459	-0.12%
2018/11/20	0	0.00	1	177.00	174.50	-1	2,452	-0.04%
2018/11/16	3	174.00	0	0.00	174.50	3	2,485	0.12%
2018/11/15	0	0.00	0.2	173.00	174.50	-0.2	2,512	-0.01%
2018/11/14	0	0.00	6	171.92	172.50	-6	2,532	-0.24%
2018/10/31	1	165.00	2	169.00	166.00	-1	2,734	-0.04%
2018/10/30	0	0.00	1	169.50	166.50	-1	2,682	-0.04%
2018/10/29	2	166.00	2	165.50	166.00	0	2,636	0.00%
2018/10/24	2	170.50	3	168.00	170.00	-1	2,516	-0.04%
2018/10/18	7	168.86	7	168.93	170.00	0	2,214	0.00%
2018/10/17	0	0.00	1	167.00	163.00	-1	2,139	-0.05%
2018/10/09	1	164.00	1	160.50	160.00	0	1,905	0.00%
2018/09/14	1	149.00	0	0.00	150.50	1	1,628	0.06%
2018/09/13	0	0.00	1	152.50	152.00	-1	1,599	-0.06%
2018/09/12	1	154.00	0	0.00	153.50	1	1,584	0.06%
2018/09/11	0	0.00	1	148.00	150.50	-1	1,565	-0.06%
2018/09/10	0	0.00	1	150.50	150.50	-1	1,551	-0.06%
2018/09/07	2	149.00	3	147.67	151.00	-1	1,530	-0.07%
2018/09/06	3	145.50	2	144.50	144.00	1	1,484	0.07%
2018/09/04	1	150.00	0	0.00	150.00	1	1,435	0.07%
2018/09/03	0	0.00	2.1	155.50	156.00	-2.1	1,389	-0.15%
2018/08/31	1	157.00	1	157.50	159.00	0	1,376	0.00%
2018/08/24	0	0.00	1	156.50	158.00	-1	1,239	-0.08%
2018/08/22	1	163.00	1	157.50	158.50	0	1,172	0.00%
2018/08/21	1	160.00	1	159.50	160.00	0	1,121	0.00%
2018/08/20	3	158.83	3	162.67	155.00	0	1,073	0.00%
2018/08/17	1	150.50	2	149.00	150.50	-1	948	-0.11%
2018/08/16	3	148.83	2	150.75	148.00	1	910	0.11%
2018/08/15	2	148.75	3	147.67	149.50	-1	840	-0.12%
2018/08/14	3	146.17	2	146.00	148.50	1	809	0.12%
2018/08/13	6	147.50	7	147.07	147.00	-1	758	-0.13%
2018/08/08	1	143.50	0	0.00	140.50	1	635	0.16%
2018/07/18	0	0.00	1	135.00	135.00	-1	671	-0.15%
2018/07/16	0	0.00	1	134.00	133.00	-1	698	-0.14%
2018/07/11	1	137.00	0	0.00	137.00	1	745	0.13%
2018/06/28	0	0.00	2	135.25	134.50	-2	772	-0.26%
2018/06/26	0	0.00	1	129.50	129.50	-1	766	-0.13%
2018/06/25	2	132.50	0	0.00	131.50	2	760	0.26%
2018/06/13	1	137.50	0	0.00	137.00	1	808	0.12%
2018/06/08	1.5	136.16	0	0.00	136.00	1.5	833	0.18%
2018/04/20	1	143.50	0	0.00	142.50	1	1,032	0.10%
2018/04/16	0	0.00	1	140.50	140.50	-1	949	-0.11%
2018/04/13	0	0.00	1.6	139.63	140.50	-1.6	955	-0.17%
2018/03/29	0	0.00	2	135.50	137.50	-2	896	-0.22%
2018/03/26	2	139.00	0	0.00	136.50	2	864	0.23%
2018/03/19	10	133.40	0	0.00	133.50	10	820	1.22%
2018/02/06	0	0.00	0.4	126.00	126.00	-0.4	784	-0.04%
2018/01/18	0	0.00	3	137.00	140.00	-3	708	-0.42%
2018/01/05	0.4	128.50	0	0.00	129.00	0.4	729	0.05%