聚陽 (1477)-元大-成功券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
392.0
漲跌
▲4.0
漲幅
+1.03%
成交量
1,475張
產業
上市紡織類股
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	390.00	392.00	0	1,715	0.00%
2024/04/22	0	0.00	0	391.00	387.00	0	1,740	0.00%
2024/04/19	0	379.50	0.6	373.95	380.50	-0.6	1,709	-0.04%
2024/04/16	0	0.00	0.4	367.75	368.00	-0.4	1,722	-0.02%
2024/04/15	4	378.00	0	0.00	379.50	4	1,742	0.23%
2024/04/12	10.1	386.16	0	0.00	384.50	10.1	1,752	0.58%
2024/04/10	0	0.00	0	386.50	387.50	0	1,817	0.00%
2024/04/03	6	375.00	0	0.00	374.50	6	1,796	0.33%
2024/04/02	0	377.50	0	0.00	378.50	0	1,795	0.00%
2024/04/01	0.3	376.00	0	0.00	374.50	0.3	1,791	0.01%
2024/03/28	6	360.43	0	0.00	365.50	6	1,739	0.35%
2024/03/27	0	392.50	0	0.00	397.00	0	1,674	0.00%
2024/03/26	0.5	399.50	0.1	400.50	400.00	0.4	1,668	0.02%
2024/03/25	0	0.00	0.3	400.00	400.00	-0.3	1,682	-0.01%
2024/03/21	0.1	403.64	1	408.50	407.00	-0.9	1,661	-0.05%
2024/03/20	0	0.00	1	405.50	405.00	-1	1,661	-0.06%
2024/03/19	1.5	401.00	0	0.00	402.50	1.5	1,671	0.09%
2024/03/18	1	392.00	1	394.50	395.00	0	1,689	0.00%
2024/03/15	1	400.98	1	403.00	401.00	0	1,691	0.00%
2024/03/14	0	0.00	0.3	398.00	397.50	-0.3	1,664	-0.02%
2024/03/05	0	370.50	0	0.00	369.00	0	1,761	0.00%
2024/02/23	0	0.00	1	375.00	373.50	-1	1,854	-0.05%
2024/02/22	0	0.00	0	378.50	376.00	0	1,856	0.00%
2024/02/21	0	375.00	0	0.00	374.50	0	1,854	0.00%
2024/02/20	0	0.00	0.7	378.36	378.50	-0.7	1,853	-0.04%
2024/01/31	0	0.00	4	362.50	360.00	-4	1,959	-0.20%
2024/01/24	0.3	355.79	0	0.00	355.00	0.3	2,047	0.01%
2024/01/22	0.4	347.68	0	0.00	347.00	0.4	2,034	0.02%
2024/01/19	0.3	339.75	1	340.00	341.00	-0.7	2,014	-0.03%
2024/01/18	4.2	346.99	0	0.00	341.00	4.2	1,997	0.21%
2024/01/16	1	371.00	0	0.00	366.00	1	1,878	0.05%
2024/01/15	1	380.00	3	378.67	377.50	-2	1,858	-0.11%
2024/01/12	0.3	378.00	1	377.00	378.50	-0.7	1,855	-0.04%
2024/01/09	1.1	364.05	0	0.00	365.00	1.1	1,868	0.06%
2024/01/05	1	354.00	0	0.00	354.50	1	1,859	0.05%
2024/01/03	0	0.00	2	345.50	349.00	-2	1,832	-0.11%
2023/12/29	0	0.00	0	354.50	354.50	0	1,816	0.00%
2023/12/26	0	0.00	0	345.00	346.00	0	1,841	0.00%
2023/12/25	0	336.00	0	0.00	335.00	0	1,866	0.00%
2023/12/22	0	340.00	0	0.00	338.00	0	1,877	0.00%
2023/12/20	2	357.50	0	0.00	351.00	2	1,832	0.11%
2023/12/19	0	351.50	0	0.00	350.00	0	1,833	0.00%
2023/12/14	0	352.00	4	352.13	353.00	-4	1,877	-0.21%
2023/12/13	3	351.00	0	0.00	349.00	3	1,882	0.16%
2023/12/12	0	342.00	0	0.00	343.00	0	1,887	0.00%
2023/12/11	0	0.00	0.7	348.00	348.00	-0.7	1,881	-0.04%
2023/12/07	2	353.50	1	349.50	349.00	1	1,920	0.05%
2023/12/05	1	338.06	0	0.00	343.50	1	1,908	0.05%
2023/12/04	0	357.00	0	0.00	356.00	0	1,835	0.00%
2023/11/30	0	358.75	0	0.00	358.00	0	1,939	0.00%
2023/11/29	1	363.50	0	0.00	365.00	1	1,933	0.05%
2023/11/22	0	360.00	0	0.00	358.50	0	2,005	0.00%
2023/11/21	0	0.00	0	367.50	365.50	0	2,067	0.00%
2023/11/20	0	0.00	0	371.50	370.50	0	2,149	0.00%
2023/11/17	0	0.00	3	364.33	367.00	-3	2,270	-0.13%
2023/11/15	2	370.99	1	373.00	374.50	1	2,303	0.04%
2023/11/14	3	377.00	0	0.00	378.50	3	2,273	0.13%
2023/11/09	0	399.50	1	400.00	399.50	-1	2,301	-0.04%
2023/11/06	0	0.00	1.3	393.10	390.00	-1.3	2,326	-0.05%
2023/11/03	2	380.75	2	382.25	381.00	0	2,328	0.00%
2023/11/02	0	385.28	0	0.00	384.00	0	2,354	0.00%
2023/10/27	0	356.50	0	0.00	355.50	0	2,651	0.00%
2023/10/26	0	365.00	0	0.00	360.50	0	2,764	0.00%
2023/10/23	0	0.00	0.1	359.00	356.50	-0.1	2,783	0.00%
2023/10/18	0	0.00	0	365.00	368.00	0	2,902	0.00%
2023/10/17	0	0.00	0	368.00	365.00	0	2,903	0.00%
2023/10/16	0	0.00	1	360.00	362.00	-1	2,925	-0.03%
2023/10/13	0	0.00	2	361.49	360.00	-2	2,960	-0.07%
2023/10/05	0	0.00	1	339.50	343.00	-1	3,165	-0.03%
2023/10/04	0	337.50	0	0.00	339.00	0	3,206	0.00%
2023/10/03	0	0.00	0	344.50	343.00	0	3,251	0.00%
2023/10/02	1	338.50	1	341.00	339.50	0	3,313	0.00%
2023/09/28	0	0.00	1	336.00	336.00	-1	3,388	-0.03%
2023/09/27	0	0.00	2	329.75	331.00	-2	3,451	-0.06%
2023/09/26	2	323.75	0	0.00	321.50	2	3,585	0.06%
2023/09/21	0	315.00	0	0.00	319.50	0	3,934	0.00%
2023/09/19	0	320.17	2	322.00	319.00	-2	4,168	-0.05%
2023/09/18	3	323.50	1	324.50	326.00	2	4,245	0.05%
2023/09/15	0	0.00	0	333.50	332.50	0	4,420	0.00%
2023/09/13	0	328.50	0	0.00	329.50	0	4,712	0.00%
2023/09/12	0	334.50	0	335.50	334.50	0	4,955	0.00%
2023/09/11	1	340.50	0	340.00	339.50	1	5,085	0.02%
2023/09/08	2	349.00	2	349.00	344.00	0	5,090	0.00%
2023/09/07	0	0.00	5	339.50	340.00	-5	5,068	-0.10%
2023/09/06	7	343.50	1	348.50	345.50	6	5,053	0.12%
2023/09/05	2	338.50	1.2	341.45	342.50	0.8	5,017	0.02%
2023/08/30	0.1	334.00	0	0.00	334.50	0.1	4,979	0.00%
2023/08/28	1	320.18	1	329.50	332.00	0	5,021	0.00%
2023/08/25	1.1	337.00	2	341.50	337.00	-0.9	4,965	-0.02%
2023/08/24	0	335.50	1	328.50	334.50	-1	4,898	-0.02%
2023/08/23	4	321.13	9	322.90	331.50	-5	4,813	-0.10%
2023/08/22	2	312.27	0.2	314.00	314.00	1.8	4,700	0.04%
2023/08/17	0	0.00	1	305.00	304.50	-1	4,629	-0.02%
2023/08/15	2	297.75	3	301.83	297.50	-1	4,629	-0.02%
2023/08/14	1	304.50	1	304.00	306.00	0	4,606	0.00%
2023/08/09	0	0.00	1	309.00	309.50	-1	4,562	-0.02%
2023/08/08	1	314.50	0	0.00	313.00	1	4,537	0.02%
2023/08/04	5	316.00	5.1	316.73	316.00	-0.1	4,406	0.00%
2023/08/01	1	317.00	2	307.25	308.50	-1	4,229	-0.02%
2023/07/31	4	313.88	1	313.50	311.50	3	4,150	0.07%
2023/07/26	2	294.50	3	291.33	291.50	-1	4,036	-0.02%
2023/07/25	1	300.94	0	0.00	295.50	1	4,023	0.03%
2023/07/21	0.1	300.00	0.5	304.50	306.50	-0.4	3,942	-0.01%
2023/07/20	0.1	303.00	0	0.00	303.50	0.1	3,898	0.00%
2023/07/19	0.2	295.67	0	0.00	296.50	0.2	3,868	0.00%
2023/07/18	1	307.00	3	299.83	299.00	-2	3,831	-0.05%
2023/07/17	2	299.00	2	298.00	301.00	0	3,786	0.00%
2023/07/14	4.1	310.56	2	309.50	304.00	2.1	3,721	0.06%
2023/07/13	2.1	304.52	0	0.00	301.00	2.1	3,624	0.06%
2023/07/12	2	306.00	5	306.50	305.00	-3	3,590	-0.08%
2023/07/10	1	305.50	0	0.00	307.00	1	3,491	0.03%
2023/07/07	0.1	298.00	0	0.00	301.00	0.1	3,434	0.00%
2023/07/05	5.1	313.84	0	0.00	306.50	5.1	3,280	0.16%
2023/07/04	2	314.50	3.1	316.78	315.00	-1.1	3,184	-0.04%
2023/07/03	1	310.00	1	307.03	307.50	0	3,051	0.00%
2023/06/30	3.1	301.00	2.1	300.52	302.00	1	2,935	0.03%
2023/06/29	1	288.50	1	286.55	298.50	0	2,891	0.00%
2023/06/28	2	285.25	3	286.83	289.50	-1	2,808	-0.04%
2023/06/26	0	0.00	1	270.00	266.00	-1	2,620	-0.04%
2023/06/21	5	270.60	5	272.10	272.50	0	2,540	0.00%
2023/06/16	0	0.00	0	272.00	264.00	0	2,051	0.00%
2023/06/15	0	0.00	1	250.03	254.00	-1	1,784	-0.06%
2023/06/02	0	0.00	5	232.40	231.50	-5	1,616	-0.31%
2023/05/30	1	215.50	0	0.00	216.00	1	1,600	0.06%
2023/05/26	1	222.49	0	0.00	218.50	1	1,644	0.06%
2023/05/24	4	223.50	0	0.00	224.00	4	1,644	0.24%
2023/05/23	0	227.00	0	0.00	225.50	0	1,642	0.00%
2023/05/19	0	0.00	1	232.50	230.50	-1	1,641	-0.06%
2023/05/05	0	228.50	0	0.00	226.50	0	1,726	0.00%
2023/05/04	1	227.00	1	232.50	231.50	0	1,764	0.00%
2023/05/03	1	228.00	2.2	227.42	228.00	-1.2	1,802	-0.07%
2023/04/26	0	0.00	1	224.00	225.00	-1	1,939	-0.05%
2023/04/24	1	218.00	0	0.00	220.50	1	1,950	0.05%
2023/04/21	1	218.00	0	0.00	218.00	1	1,951	0.05%
2023/04/14	0	0.00	1	226.00	228.00	-1	2,004	-0.05%
2023/03/31	0	219.00	0	0.00	216.00	0	1,995	0.00%
2023/03/30	0.2	222.64	0	0.00	221.50	0.2	1,984	0.01%
2023/03/23	0	0.00	1	232.00	232.50	-1	1,791	-0.06%
2023/03/21	0	0.00	0.2	224.00	227.50	-0.2	1,765	-0.01%
2023/03/20	0	0.00	0	225.00	222.50	0	1,745	0.00%
2023/03/16	1	221.00	0	0.00	218.00	1	1,773	0.06%
2023/03/15	0	0.00	2	223.50	223.50	-2	1,765	-0.11%
2023/03/14	1	218.00	0	0.00	214.00	1	1,747	0.06%
2023/03/13	0	0.00	0.2	221.00	221.50	-0.2	1,755	-0.01%
2023/03/10	0.2	217.00	0	0.00	216.00	0.2	1,754	0.01%
2023/03/09	1	218.00	3	220.00	219.00	-2	1,767	-0.11%
2023/03/08	0	0.00	3	220.00	218.50	-3	1,801	-0.17%
2023/03/06	0.2	211.00	0	0.00	209.50	0.2	1,779	0.01%
2023/03/03	3.1	217.30	0	0.00	212.50	3.1	1,755	0.18%
2023/03/02	2	217.00	0	0.00	218.00	2	1,746	0.11%
2023/02/20	0	0.00	0	218.00	217.50	0	1,781	0.00%
2023/02/17	0	218.00	0	218.00	215.50	0	1,795	0.00%
2023/02/15	1	221.50	0	0.00	221.50	1	1,855	0.05%
2023/02/13	0.1	216.50	0	0.00	216.50	0.1	1,895	0.01%
2023/02/10	0.2	219.00	0	0.00	216.50	0.2	1,908	0.01%
2023/02/07	0	0.00	2	225.25	225.00	-2	1,996	-0.10%
2023/02/06	0	220.50	0	0.00	221.00	0	1,971	0.00%
2023/02/03	0	0.00	7	220.07	220.50	-7	1,956	-0.36%
2023/02/02	4.2	214.02	1	215.50	216.00	3.2	1,930	0.17%
2023/02/01	2	215.00	0	0.00	216.50	2	1,883	0.11%
2023/01/31	4.2	217.33	0.1	217.00	218.00	4.2	1,838	0.23%
2023/01/30	0.2	228.00	0	0.00	228.00	0.2	1,767	0.01%
2023/01/17	0	0.00	1	234.00	234.00	-1	1,730	-0.06%
2023/01/16	1	230.00	0	0.00	227.00	1	1,701	0.06%
2023/01/13	0	0.00	1	233.00	231.50	-1	1,694	-0.06%
2023/01/12	1	225.50	0	0.00	228.00	1	1,726	0.06%
2023/01/11	0	0.00	0	227.00	227.50	0	1,759	0.00%
2023/01/10	0	0.00	0	230.00	226.50	0	1,765	0.00%
2023/01/09	0	226.50	0	0.00	230.50	0	1,762	0.00%
2023/01/06	1	226.00	0	0.00	225.50	1	1,778	0.06%
2023/01/03	0	226.00	0	0.00	225.50	0	1,783	0.00%
2022/12/30	0	0.00	0	234.00	233.00	0	1,764	0.00%
2022/12/29	0	230.00	0	0.00	231.00	0	1,783	0.00%
2022/12/20	1	235.00	0	0.00	231.00	1	1,927	0.05%
2022/12/19	0	236.50	0	0.00	240.50	0	1,943	0.00%
2022/12/15	0	0.00	3	249.33	245.00	-3	1,987	-0.15%
2022/12/14	0	0.00	1	240.50	243.00	-1	1,979	-0.05%
2022/12/13	1	238.50	0	0.00	238.50	1	1,982	0.05%
2022/12/09	0	0.00	1	249.00	244.50	-1	2,042	-0.05%
2022/12/08	0	0.00	2	241.75	242.00	-2	2,068	-0.10%
2022/12/06	1	235.00	1	236.00	235.00	0	2,210	0.00%
2022/12/05	0	0.00	1	239.51	238.00	-1	2,219	-0.05%
2022/12/02	1	237.48	0	0.00	236.50	1	2,254	0.04%
2022/12/01	1	235.00	0	0.00	235.00	1	2,264	0.04%
2022/11/30	0	231.50	3	229.84	233.00	-3	2,301	-0.13%
2022/11/29	1	225.50	1	226.50	225.00	0	2,409	0.00%
2022/11/25	0	0.00	0	219.00	218.00	0	2,519	0.00%
2022/11/21	2	223.00	2	221.25	221.00	0	2,572	0.00%
2022/11/18	1	225.00	0	0.00	225.00	1	2,623	0.04%
2022/11/16	0	0.00	3	223.00	225.00	-3	2,651	-0.11%
2022/11/15	0	0.00	1.1	230.38	229.00	-1.1	2,638	-0.04%
2022/11/14	0	0.00	2.5	225.99	227.00	-2.5	2,636	-0.09%
2022/11/11	1	220.50	3	218.67	220.50	-2	2,652	-0.08%
2022/11/07	0	0.00	1	214.50	213.50	-1	2,861	-0.03%
2022/11/04	4	213.13	14	213.89	215.00	-10	2,992	-0.33%
2022/11/02	0	0.00	1	202.50	201.00	-1	2,943	-0.03%
2022/10/27	0	0.00	1	200.00	201.50	-1	3,230	-0.03%
2022/10/24	0	0.00	1	194.50	192.50	-1	3,252	-0.03%
2022/10/20	1	199.28	0	0.00	195.50	1	3,268	0.03%
2022/10/19	1	205.00	0	202.50	201.50	1	3,231	0.03%
2022/10/17	1	194.50	3	194.83	195.00	-2	3,191	-0.06%
2022/10/14	2	201.75	1	204.00	199.00	1	3,194	0.03%
2022/10/13	0	0.00	2	195.75	196.00	-2	3,181	-0.06%
2022/10/12	2	200.00	0	0.00	201.00	2	3,168	0.06%
2022/10/11	0	0.00	0.3	194.50	194.50	-0.3	3,153	-0.01%
2022/10/07	1	200.50	1	197.50	197.50	0	3,148	0.00%
2022/10/05	0	0.00	5	188.50	191.00	-5	3,175	-0.16%
2022/10/04	0	0.00	1	187.50	188.00	-1	3,172	-0.03%
2022/09/30	1	183.50	0	0.00	183.50	1	3,153	0.03%
2022/09/29	4	193.63	4	193.75	192.00	0	3,120	0.00%
2022/09/26	0	191.50	0	0.00	190.00	0	3,067	0.00%
2022/09/23	0.3	199.00	0	0.00	196.00	0.3	3,061	0.01%
2022/09/22	0	0.00	1	196.00	196.00	-1	3,117	-0.03%
2022/09/19	0	0.00	6	201.50	201.50	-6	3,203	-0.19%
2022/09/16	2	204.50	3	205.83	204.50	-1	3,205	-0.03%
2022/09/15	1	210.50	5	210.30	210.50	-4	3,152	-0.13%
2022/09/14	2	206.25	1	205.03	205.00	1	3,106	0.03%
2022/09/13	1	202.00	5	203.82	204.50	-4	3,024	-0.13%
2022/09/12	0	0.00	1	197.00	197.00	-1	2,939	-0.03%
2022/09/08	0	0.00	4	197.50	198.00	-4	2,944	-0.14%
2022/09/07	0	0.00	1	188.50	188.50	-1	2,903	-0.03%
2022/09/06	3	190.83	18	188.47	187.00	-15	2,892	-0.52%
2022/09/05	4	198.37	35	192.21	189.00	-31	2,842	-1.09%
2022/09/02	2	186.75	0	190.00	185.00	2	2,699	0.07%
2022/09/01	0	0.00	8	183.32	185.00	-8	2,625	-0.31%
2022/08/31	0	0.00	1.1	184.00	180.50	-1.1	2,568	-0.04%
2022/08/30	2.1	177.01	0	0.00	178.00	2.1	2,530	0.08%
2022/08/29	1	179.00	1	179.00	178.50	0	2,527	0.00%
2022/08/26	0	184.50	0	0.00	184.50	0	2,504	0.00%
2022/08/25	2	186.75	2	186.25	187.00	0	2,480	0.00%
2022/08/24	3	182.48	6	181.58	183.00	-3	2,416	-0.12%
2022/08/23	5	177.49	4	176.25	177.50	1	2,380	0.04%
2022/08/22	0	176.50	1	177.50	177.00	-1	2,340	-0.04%
2022/08/19	1.1	177.14	0	0.00	178.00	1.1	2,342	0.05%
2022/08/18	1	181.00	1.8	178.81	181.50	-0.8	2,331	-0.03%
2022/08/17	3	183.17	0	0.00	183.50	3	2,291	0.13%
2022/08/16	0.1	180.00	0	182.00	183.00	0.1	2,272	0.00%
2022/08/15	1	183.50	1.1	184.55	185.00	-0.1	2,270	0.00%
2022/08/12	2.1	180.24	2	182.72	184.00	0.1	2,216	0.00%
2022/08/11	4	177.25	4	176.02	178.50	0	2,044	0.00%
2022/08/10	20	162.45	0	0.00	162.50	20	1,904	1.05%
2022/08/09	2.1	165.00	10	164.00	165.50	-7.9	1,861	-0.42%
2022/08/08	1	164.50	0.1	164.21	162.50	0.9	1,840	0.05%
2022/08/05	16	165.16	6.1	162.94	162.50	9.9	1,816	0.55%
2022/08/04	3.2	144.72	1	152.92	152.00	2.2	1,683	0.13%
2022/08/03	0.2	143.00	2	144.25	145.00	-1.8	1,618	-0.11%
2022/08/01	1	143.01	1	145.00	144.00	0	1,700	0.00%
2022/07/29	2	137.00	1	141.00	141.50	1	1,803	0.06%
2022/07/28	8.8	135.95	0	0.00	135.50	8.8	1,804	0.49%
2022/07/27	1	137.00	0	0.00	139.00	1	1,796	0.06%
2022/07/26	8.1	141.73	0	0.00	138.50	8.1	1,796	0.45%
2022/07/21	2	143.00	0	0.00	145.50	2	1,823	0.11%
2022/07/20	0.1	143.70	0	0.00	143.00	0.1	1,840	0.00%
2022/07/19	1	142.00	0	0.00	143.00	1	1,842	0.05%
2022/07/18	0	140.00	0	142.50	140.50	0	1,903	0.00%
2022/07/12	9.1	137.55	0	0.00	136.50	9.1	1,985	0.46%
2022/07/06	1	144.00	0	0.00	142.00	1	1,995	0.05%
2022/07/04	0	139.50	0	0.00	138.50	0	2,000	0.00%
2022/06/30	0	0.00	1	139.50	141.00	-1	2,029	-0.05%
2022/06/29	9.3	145.27	0	0.00	144.00	9.3	1,961	0.48%
2022/06/24	0	161.50	0	0.00	162.50	0	1,873	0.00%
2022/06/22	0	0.00	1	163.50	162.50	-1	1,862	-0.05%
2022/06/16	1	161.00	0	0.00	158.50	1	1,839	0.06%
2022/06/14	6	160.25	0	0.00	162.50	6	1,813	0.33%
2022/06/07	1.1	166.82	1	163.00	162.50	0.1	1,896	0.01%
2022/06/02	0	0.00	11	163.50	164.00	-11	1,926	-0.57%
2022/06/01	0	0.00	0.1	164.50	163.00	-0.1	1,946	0.00%
2022/05/27	3	155.17	0	0.00	155.50	3	1,967	0.15%
2022/05/26	2	155.00	0	0.00	155.50	2	1,938	0.10%
2022/05/25	3.1	156.03	0	0.00	157.00	3.1	1,931	0.16%
2022/05/23	0	158.00	0.1	158.50	158.50	-0.1	1,915	0.00%
2022/05/20	1.1	162.82	0	0.00	160.00	1.1	1,887	0.06%
2022/05/18	1	170.00	0	0.00	171.00	1	1,837	0.05%
2022/05/11	3	157.50	0	0.00	160.00	3	1,783	0.17%
2022/05/09	0	159.50	0	0.00	159.50	0	1,729	0.00%
2022/05/06	17.1	163.10	0	0.00	163.50	17.1	1,692	1.01%
2022/05/05	0	0.00	1	179.50	180.00	-1	1,593	-0.06%
2022/05/03	1	178.00	0	0.00	179.00	1	1,598	0.06%
2022/04/28	1	180.00	1	178.00	178.00	0	1,565	0.00%
2022/04/25	1	178.50	1	179.50	180.00	0	1,546	0.00%
2022/04/21	4	186.88	1	186.50	190.50	3	1,450	0.21%
2022/04/15	2.1	174.31	0	0.00	175.00	2.1	1,295	0.16%
2022/04/13	1	192.50	0	0.00	192.00	1	1,297	0.08%
2022/03/29	1	196.50	0	0.00	196.50	1	1,212	0.08%
2022/03/28	3	198.00	0	0.00	199.00	3	1,202	0.25%
2022/03/25	2.1	197.29	0	0.00	197.00	2.1	1,197	0.18%
2022/03/23	2	199.50	1	202.50	202.50	1	1,199	0.08%
2022/03/18	1	196.50	0	0.00	196.00	1	1,189	0.08%
2022/03/17	0	0.00	1	198.50	196.50	-1	1,180	-0.08%
2022/03/16	1	196.00	0	0.00	194.50	1	1,182	0.09%
2022/03/14	0	0.00	5	199.00	199.50	-5	1,201	-0.42%
2022/03/11	2.1	192.98	1	192.00	197.00	1.1	1,199	0.09%
2022/03/10	4	197.25	0	0.00	197.50	4	1,156	0.35%
2022/03/08	2	202.00	0	0.00	204.00	2	1,122	0.18%
2022/03/04	0	0.00	6	224.00	223.00	-6	1,067	-0.56%
2022/03/03	7	223.93	0	0.00	226.00	7	1,046	0.67%
2022/02/25	0	218.00	0	0.00	220.00	0	1,040	0.00%
2022/02/24	0	221.50	0	0.00	218.50	0	1,038	0.00%
2022/02/22	1	226.50	0	0.00	226.00	1	1,093	0.09%
2022/02/21	0	226.50	0	0.00	226.00	0	1,102	0.00%
2022/02/15	0.1	227.00	0	0.00	225.00	0.1	1,140	0.00%
2022/02/14	0	227.50	0	0.00	226.00	0	1,155	0.00%
2022/02/08	0.1	226.00	0	0.00	225.00	0.1	1,137	0.01%
2022/02/07	0.1	226.50	0	0.00	225.00	0.1	1,117	0.00%
2022/01/26	0.2	228.03	0	0.00	231.50	0.2	1,114	0.02%
2022/01/21	1	240.00	0	0.00	240.00	1	1,093	0.09%
2022/01/20	0	0.00	1	245.00	245.00	-1	1,096	-0.09%
2022/01/18	1.1	239.55	0	0.00	239.50	1.1	1,112	0.10%
2022/01/05	0	0.00	2	260.25	257.00	-2	1,128	-0.18%
2021/12/17	1	251.00	0	0.00	247.00	1	1,163	0.09%
2021/12/08	0	245.50	1	251.50	247.50	-1	1,244	-0.08%
2021/12/07	1	248.50	0	247.50	247.50	1	1,230	0.08%
2021/12/03	0	232.50	0	0.00	237.00	0	1,228	0.00%
2021/11/24	0	0.00	0	239.00	238.50	0	1,243	0.00%
2021/11/19	1	246.00	1	243.00	243.50	0	1,223	0.00%
2021/11/08	0	0.00	1	238.00	236.50	-1	1,266	-0.08%
2021/11/04	0	0.00	1	226.00	228.00	-1	1,274	-0.08%
2021/11/03	1	223.00	2	224.00	224.00	-1	1,276	-0.08%
2021/10/28	0	231.50	0	0.00	233.00	0	1,380	0.00%
2021/10/25	0	0.00	2	222.00	223.00	-2	1,413	-0.14%
2021/10/21	0	0.00	5	220.00	217.50	-5	1,445	-0.35%
2021/10/19	2	217.00	0	0.00	219.50	2	1,497	0.13%
2021/10/18	5	218.50	2	219.50	217.50	3	1,509	0.20%
2021/10/15	2	210.25	0	0.00	209.00	2	1,514	0.13%
2021/10/12	2	214.00	0	0.00	215.00	2	1,542	0.13%
2021/10/07	1	222.50	0	0.00	222.50	1	1,529	0.07%
2021/10/05	0	228.00	0	0.00	226.50	0	1,522	0.00%
2021/09/30	0	0.00	1	243.50	246.50	-1	1,594	-0.06%
2021/09/22	0	0.00	3	254.00	253.00	-3	1,698	-0.18%
2021/09/16	0	0.00	3	250.50	253.00	-3	1,712	-0.18%
2021/09/15	0	0.00	13	258.23	259.50	-13	1,703	-0.76%
2021/09/14	10	258.00	1	258.50	258.50	9	1,708	0.53%
2021/09/13	0	0.00	1	250.00	250.00	-1	1,718	-0.06%
2021/09/06	0	0.00	1	247.98	244.00	-1	1,864	-0.06%
2021/09/03	0	0.00	2	243.50	245.50	-2	1,848	-0.11%
2021/08/19	1	218.00	0	0.00	216.00	1	2,162	0.05%
2021/08/16	1	218.50	0	0.00	219.00	1	2,336	0.04%
2021/08/13	2.1	227.92	0	0.00	228.50	2.1	2,399	0.09%
2021/08/09	1	240.50	0.2	242.00	240.00	0.8	2,545	0.03%
2021/08/06	0	0.00	5	246.30	246.00	-5	2,587	-0.19%
2021/08/05	7	247.43	2	247.75	248.50	5	2,616	0.19%
2021/08/04	7	249.14	1	250.00	250.00	6	2,704	0.22%
2021/07/23	0	0.00	1	235.50	239.50	-1	2,875	-0.03%
2021/07/20	1	237.00	0	0.00	236.00	1	2,895	0.03%
2021/07/15	3	245.83	1	245.50	245.50	2	2,941	0.07%
2021/07/13	1	240.00	0	0.00	241.00	1	3,039	0.03%
2021/07/09	2	246.75	0	0.00	247.00	2	3,051	0.07%
2021/07/07	3	251.17	0	0.00	254.50	3	3,041	0.10%
2021/07/06	1	257.02	0	0.00	257.00	1	3,010	0.03%
2021/07/05	0	263.50	0	0.00	264.50	0	3,013	0.00%
2021/07/01	0	0.00	1.1	275.67	269.50	-1.1	3,002	-0.03%
2021/06/30	1	274.00	0	0.00	274.00	1	2,988	0.03%
2021/06/29	0	0.00	1	269.00	269.00	-1	3,017	-0.03%
2021/06/22	0	0.00	1	264.00	269.00	-1	3,166	-0.03%
2021/06/21	1.1	252.69	0	0.00	256.50	1.1	3,206	0.03%
2021/06/17	2	262.25	0	0.00	264.50	2	3,158	0.06%
2021/06/15	1	257.00	0	0.00	261.50	1	3,112	0.03%
2021/06/03	2	271.25	1	273.00	274.50	1	3,201	0.03%
2021/06/02	0	0.00	1	285.50	283.50	-1	3,099	-0.03%
2021/06/01	1	273.00	0	274.00	284.00	1	3,093	0.03%
2021/05/27	2	284.25	4.1	283.13	281.50	-2.1	3,055	-0.07%
2021/05/26	1	287.00	0.1	285.50	283.50	0.9	3,026	0.03%
2021/05/25	3	283.40	3	278.50	276.00	0	2,994	0.00%
2021/05/24	9	286.61	15.2	282.34	281.00	-6.2	2,958	-0.21%
2021/05/21	10	269.75	13	268.35	270.50	-3	2,863	-0.11%
2021/05/20	2	254.00	0.5	250.86	252.00	1.5	2,777	0.05%
2021/05/19	6.4	257.57	0	266.00	252.00	6.4	2,756	0.23%
2021/05/17	0.1	237.29	0	0.00	238.00	0.1	2,711	0.01%
2021/05/14	1.1	250.18	1	253.32	250.00	0.1	2,675	0.00%
2021/05/13	2.2	259.16	5	252.00	252.00	-2.8	2,630	-0.11%
2021/05/12	12	274.25	18.5	252.78	259.00	-6.5	2,596	-0.25%
2021/05/11	1	278.62	6.1	270.93	271.50	-5.1	2,486	-0.21%
2021/05/10	5.3	270.72	1	270.01	266.50	4.3	2,366	0.18%
2021/05/07	5.5	261.77	8.1	261.63	262.00	-2.6	2,309	-0.11%
2021/05/06	5	256.10	7	255.57	253.00	-2	2,274	-0.09%
2021/05/05	5	254.30	4.8	253.26	253.00	0.3	2,212	0.01%
2021/04/29	1	245.00	0	0.00	245.00	1	2,158	0.05%
2021/04/28	1	248.50	0	0.00	245.50	1	2,170	0.05%
2021/04/27	1	240.00	0.1	240.00	239.00	0.9	2,178	0.04%
2021/04/23	0.1	248.00	0	0.00	247.50	0.1	2,201	0.00%
2021/04/22	0	0.00	0.3	251.50	254.00	-0.3	2,183	-0.01%
2021/04/20	0.1	248.00	0	0.00	252.00	0.1	2,146	0.00%
2021/04/19	0.2	253.16	0	0.00	250.00	0.2	2,117	0.01%
2021/04/15	0	0.00	0.2	247.00	251.00	-0.2	2,058	-0.01%
2021/04/12	1	250.50	0	0.00	250.50	1	2,057	0.05%
2021/04/09	0	0.00	2	249.00	251.00	-2	2,052	-0.10%
2021/04/06	1	241.00	0	0.00	243.00	1	1,983	0.05%
2021/04/01	0	0.00	0.3	244.00	246.00	-0.3	1,969	-0.02%
2021/03/29	0	245.86	0	0.00	245.50	0	1,900	0.00%
2021/03/26	2	248.25	7	246.00	247.50	-5	1,868	-0.27%
2021/03/25	2	243.71	5	242.30	245.00	-3	1,817	-0.16%
2021/03/24	5.4	236.39	6	234.33	236.50	-0.6	1,724	-0.03%
2021/03/23	1	225.00	1	223.00	225.50	0	1,635	0.00%
2021/03/22	0	0.00	1	225.00	223.00	-1	1,619	-0.06%
2021/03/19	0	0.00	1	220.00	218.50	-1	1,612	-0.06%
2021/03/16	0	0.00	2	219.50	218.00	-2	1,735	-0.12%
2021/03/15	0	0.00	3	221.83	224.00	-3	1,727	-0.17%
2021/03/12	3	222.50	4.1	223.99	223.00	-1.1	1,722	-0.06%
2021/03/11	3	222.50	7	219.79	219.50	-4	1,700	-0.24%
2021/03/10	6	217.33	10	216.75	217.50	-4	1,644	-0.24%
2021/03/09	0	0.00	5.3	207.97	206.50	-5.3	1,609	-0.33%
2021/03/04	1	203.50	1	206.50	203.00	0	1,639	0.00%
2021/03/02	0	0.00	1	203.00	203.00	-1	1,642	-0.06%
2021/02/25	1.5	212.00	0	0.00	210.00	1.5	1,736	0.09%
2021/02/24	0	0.00	1	213.00	213.00	-1	1,761	-0.06%
2021/02/23	0	0.00	16	213.00	207.00	-16	1,750	-0.91%
2021/02/22	0.5	205.00	0	0.00	205.00	0.5	1,716	0.03%
2021/02/19	0	0.00	4	206.50	205.00	-4	1,722	-0.23%
2021/02/18	0	0.00	8	201.38	202.00	-8	1,691	-0.47%
2021/02/17	1	194.50	0	0.00	195.00	1	1,660	0.06%
2021/02/05	0	0.00	2	197.00	197.00	-2	1,658	-0.12%
2021/02/03	0	0.00	15	195.57	196.50	-15	1,692	-0.89%
2021/02/02	11	190.41	0	0.00	190.00	11	1,719	0.64%
2021/01/26	0	0.00	1	196.00	196.50	-1	1,778	-0.06%
2021/01/22	5	200.00	1	200.50	200.50	4	1,793	0.22%
2021/01/21	0	0.00	5	199.10	199.00	-5	1,796	-0.28%
2021/01/20	2	200.00	5	199.80	200.00	-3	1,799	-0.17%
2021/01/14	0	0.00	1	197.50	196.00	-1	1,755	-0.06%
2021/01/13	0	0.00	0.1	195.50	194.50	-0.1	1,746	0.00%
2021/01/12	1	194.50	17.3	196.37	194.50	-16.3	1,858	-0.88%
2021/01/11	0.3	189.00	0	0.00	190.50	0.3	1,859	0.02%
2021/01/08	1	191.50	0	0.00	191.00	1	1,949	0.05%
2021/01/07	0	0.00	3	189.00	190.50	-3	1,964	-0.15%
2021/01/06	4	186.50	0	0.00	185.50	4	1,963	0.20%
2021/01/05	3	190.50	0	0.00	190.00	3	1,951	0.15%
2020/12/31	4	192.00	11	193.00	191.50	-7	2,007	-0.35%
2020/12/29	2	190.50	0	0.00	190.50	2	2,035	0.10%
2020/12/28	0	0.00	2	191.00	191.00	-2	2,047	-0.10%
2020/12/25	0	0.00	1	190.00	189.00	-1	2,053	-0.05%
2020/12/24	10	190.50	0	0.00	190.50	10	2,083	0.48%
2020/12/23	10	187.55	10	189.75	191.00	0	2,117	0.00%
2020/12/22	0	0.00	1	188.50	188.50	-1	2,210	-0.05%
2020/12/16	0	0.00	1	190.50	191.50	-1	2,333	-0.04%
2020/12/15	1	189.00	0	0.00	189.00	1	2,373	0.04%
2020/12/14	22	191.68	4	200.00	190.00	18	2,405	0.75%
2020/12/11	0	0.00	18	193.17	195.00	-18	2,396	-0.75%
2020/12/10	1	192.50	6	192.00	191.00	-5	2,406	-0.21%
2020/12/09	2	187.25	1	187.50	187.50	1	2,497	0.04%
2020/12/04	1	188.00	0	0.00	188.00	1	2,542	0.04%
2020/12/03	0	0.00	3	189.50	190.00	-3	2,557	-0.12%
2020/12/01	1.1	189.89	7	187.71	187.00	-5.9	2,601	-0.23%
2020/11/30	5	184.50	5	185.00	184.50	0	2,612	0.00%
2020/11/27	3	186.00	0	0.00	186.00	3	2,637	0.11%
2020/11/25	11	187.91	3	186.17	186.00	8	2,639	0.30%
2020/11/24	1	197.50	0.1	194.50	197.00	0.9	2,597	0.03%
2020/11/23	4	195.25	1	197.00	196.50	3	2,581	0.12%
2020/11/20	1	189.50	0.1	190.00	190.00	0.9	2,540	0.04%
2020/11/19	0	0.00	1	187.50	186.50	-1	2,585	-0.04%
2020/11/16	3	187.50	0	0.00	188.00	3	2,710	0.11%
2020/11/13	0	0.00	2	187.00	187.00	-2	2,730	-0.07%
2020/11/12	0	0.00	1	190.00	190.50	-1	2,774	-0.04%
2020/11/11	1	190.00	0	0.00	189.50	1	2,860	0.03%
2020/11/10	1	194.00	1	195.50	193.50	0	2,906	0.00%
2020/11/09	3	193.50	1	192.50	191.50	2	2,876	0.07%
2020/11/04	0	0.00	1	191.50	190.00	-1	2,882	-0.03%
2020/11/03	3	184.17	2	186.00	185.50	1	2,870	0.03%
2020/11/02	0	0.00	1	183.50	185.50	-1	2,910	-0.03%
2020/10/29	1	187.00	0	0.00	188.00	1	2,942	0.03%
2020/10/28	1	194.00	2	194.00	194.00	-1	2,946	-0.03%
2020/10/27	1	188.50	1	188.50	189.50	0	2,998	0.00%
2020/10/23	0	0.00	1	190.00	190.00	-1	3,102	-0.03%
2020/10/21	1	186.50	2	186.75	186.00	-1	3,123	-0.03%
2020/10/20	2	188.00	2	187.25	187.00	0	3,137	0.00%
2020/10/19	1	180.50	1	178.50	181.00	0	3,031	0.00%
2020/10/16	0	0.00	1	180.00	179.50	-1	3,029	-0.03%
2020/10/13	0	0.00	1	166.00	168.00	-1	3,120	-0.03%
2020/10/12	0	0.00	1	162.00	163.50	-1	3,262	-0.03%
2020/10/08	8	166.13	2	166.25	165.00	6	3,476	0.17%
2020/10/06	0	0.00	2	173.00	171.50	-2	3,691	-0.05%
2020/10/05	0	0.00	2	169.00	169.50	-2	3,719	-0.05%
2020/09/28	1	166.00	1	164.50	167.50	0	3,849	0.00%
2020/09/25	4.1	167.28	0	0.00	167.50	4.1	3,941	0.10%
2020/09/22	0	0.00	10	181.45	182.00	-10	3,890	-0.26%
2020/09/21	1	182.00	4	182.25	182.00	-3	3,917	-0.08%
2020/09/16	5	177.40	0	0.00	178.00	5	3,881	0.13%
2020/09/15	5	181.10	2	182.50	180.50	3	3,851	0.08%
2020/09/14	19	180.95	1	185.50	179.50	18	3,866	0.47%
2020/09/11	3	187.33	0	0.00	188.00	3	3,777	0.08%
2020/09/09	2	190.00	0	0.00	190.00	2	3,830	0.05%
2020/09/07	1	194.50	0	0.00	194.50	1	3,867	0.03%
2020/09/04	2	200.50	2	202.25	199.00	0	3,895	0.00%
2020/09/03	0	0.00	1.1	206.00	206.00	-1.1	3,864	-0.03%
2020/09/02	0	0.00	3	199.83	200.50	-3	3,866	-0.08%
2020/09/01	2	195.50	4	197.50	197.00	-2	3,942	-0.05%
2020/08/31	1	198.50	1	198.50	197.50	0	4,029	0.00%
2020/08/28	7	199.57	2	199.00	200.50	5	4,090	0.12%
2020/08/27	0	0.00	1	195.50	195.00	-1	4,103	-0.02%
2020/08/26	0	0.00	1	197.00	198.00	-1	4,129	-0.02%
2020/08/25	2	196.75	1	200.50	195.00	1	4,155	0.02%
2020/08/24	3	196.67	2	195.25	197.00	1	4,148	0.02%
2020/08/21	1	195.00	1	191.50	192.00	0	4,180	0.00%
2020/08/20	3	191.00	5	189.90	193.00	-2	4,261	-0.05%
2020/08/19	0	0.00	1.3	194.26	192.00	-1.3	4,353	-0.03%
2020/08/18	1	198.50	3.1	196.65	197.00	-2.1	4,364	-0.05%
2020/08/17	3	187.83	7	191.07	196.00	-4	4,419	-0.09%
2020/08/14	1	186.50	1	185.50	186.50	0	4,446	0.00%
2020/08/13	1	180.50	1	181.00	181.00	0	4,413	0.00%
2020/08/12	3	182.17	9	180.67	183.00	-6	4,475	-0.13%
2020/08/11	0.3	180.00	1	181.50	181.00	-0.7	4,485	-0.02%
2020/08/10	0	0.00	1	179.00	178.00	-1	4,495	-0.02%
2020/08/07	2	181.25	5	179.40	179.00	-3	4,504	-0.07%
2020/08/06	4	183.88	1	187.00	182.50	3	4,492	0.07%
2020/08/05	2	183.75	2	181.75	184.50	0	4,454	0.00%
2020/08/04	2	181.25	3	182.50	182.00	-1	4,437	-0.02%
2020/08/03	1	182.00	0	0.00	179.50	1	4,428	0.02%
2020/07/31	6	178.83	4	179.75	180.50	2	4,482	0.04%
2020/07/30	2	170.50	20	173.23	176.00	-18	4,413	-0.41%
2020/07/29	3	167.00	4	168.88	167.00	-1	4,372	-0.02%
2020/07/28	12	167.29	13	166.50	166.00	-1	4,353	-0.02%
2020/07/27	4	166.00	3	168.83	170.00	1	4,340	0.02%
2020/07/24	7	168.00	7	168.86	168.00	0	4,315	0.00%
2020/07/23	1	171.50	0	0.00	171.00	1	4,309	0.02%
2020/07/22	2	173.25	2	174.25	174.00	0	4,349	0.00%
2020/07/21	0	0.00	1	174.50	174.50	-1	4,326	-0.02%
2020/07/20	18	170.42	12	169.88	171.00	6	4,310	0.14%
2020/07/17	14	177.89	0	0.00	176.00	14	4,254	0.33%
2020/07/16	6	180.75	3	180.67	178.50	3	4,198	0.07%
2020/07/15	6	175.75	14	174.75	175.00	-8	4,075	-0.20%
2020/07/14	3	169.00	1	169.50	170.00	2	3,864	0.05%
2020/07/13	7	169.14	7	167.86	169.00	0	3,809	0.00%
2020/07/10	1	159.00	0	0.00	156.50	1	3,682	0.03%
2020/07/08	3	161.67	1	165.50	162.50	2	3,663	0.05%
2020/07/07	2	163.50	2	164.25	163.00	0	3,662	0.00%
2020/07/06	2	163.00	2	163.00	163.00	0	3,610	0.00%
2020/07/02	0	0.00	2	156.50	160.50	-2	3,514	-0.06%
2020/07/01	1	154.00	0	0.00	156.00	1	3,519	0.03%
2020/06/29	2	155.50	2	156.00	156.50	0	3,468	0.00%
2020/06/24	1	159.50	0.1	159.50	159.00	0.9	3,473	0.03%
2020/06/23	0	0.00	1.1	161.09	163.50	-1.1	3,486	-0.03%
2020/06/22	0	0.00	2	161.25	162.00	-2	3,506	-0.06%
2020/06/19	2	162.75	0	0.00	162.00	2	3,555	0.06%
2020/06/18	0	0.00	1	163.00	163.00	-1	3,515	-0.03%
2020/06/17	4	163.00	2	162.75	162.50	2	3,502	0.06%
2020/06/16	2.2	159.64	3	159.83	158.50	-0.8	3,476	-0.02%
2020/06/15	0	0.00	4	158.50	155.50	-4	3,498	-0.11%
2020/06/12	2	152.50	3	152.67	154.50	-1	3,521	-0.03%
2020/06/11	1	160.00	5	157.30	156.50	-4	3,530	-0.11%
2020/06/09	0	0.00	2	162.00	162.50	-2	3,589	-0.06%
2020/06/08	2	162.00	8	163.44	163.50	-6	3,598	-0.17%
2020/06/05	1	156.50	4	154.50	156.50	-3	3,490	-0.09%
2020/06/04	2	149.50	2	152.00	153.00	0	3,423	0.00%
2020/06/03	1	149.00	0	0.00	149.00	1	3,382	0.03%
2020/06/02	2	146.00	0	0.00	146.00	2	3,345	0.06%
2020/06/01	1	146.50	2	147.50	147.50	-1	3,328	-0.03%
2020/05/29	1	145.50	1	145.50	144.00	0	3,318	0.00%
2020/05/28	1	149.00	6	147.08	145.00	-5	3,276	-0.15%
2020/05/27	5	149.40	13	149.85	150.00	-8	3,221	-0.25%
2020/05/26	2	147.50	9	145.56	148.00	-7	3,098	-0.23%
2020/05/25	4	138.00	2	137.75	137.50	2	2,958	0.07%
2020/05/22	2	134.50	4	136.88	135.00	-2	2,934	-0.07%
2020/05/21	3	133.33	18	135.19	135.00	-15	2,841	-0.53%
2020/05/20	2	127.00	0	0.00	126.50	2	2,727	0.07%
2020/05/19	1	126.50	3	126.00	127.00	-2	2,700	-0.07%
2020/05/18	1	123.00	1	123.50	122.00	0	2,668	0.00%
2020/05/15	1	116.50	2	118.75	118.50	-1	2,630	-0.04%
2020/05/14	3	115.00	2	115.00	114.00	1	2,605	0.04%
2020/05/13	3	116.50	0	0.00	116.50	3	2,607	0.12%
2020/05/12	0.1	117.50	2	117.00	117.00	-1.9	2,619	-0.07%
2020/05/07	10	115.60	1	117.00	116.50	9	2,594	0.35%
2020/05/06	3	122.17	0	0.00	121.00	3	2,510	0.12%
2020/05/05	4	122.50	0	0.00	122.00	4	2,512	0.16%
2020/05/04	0	0.00	2	123.50	123.50	-2	2,491	-0.08%
2020/04/30	1	125.50	0	0.00	127.50	1	2,471	0.04%
2020/04/29	3	124.00	0	0.00	124.00	3	2,446	0.12%
2020/04/28	0	0.00	1.1	123.23	124.00	-1.1	2,433	-0.05%
2020/04/27	0	0.00	3	122.50	122.00	-3	2,441	-0.12%
2020/04/24	3	117.83	0	0.00	118.50	3	2,392	0.13%
2020/04/23	1	119.00	2	118.00	119.00	-1	2,380	-0.04%
2020/04/22	1	117.00	0	0.00	117.50	1	2,359	0.04%
2020/04/21	0	0.00	1	118.00	118.50	-1	2,339	-0.04%
2020/04/20	2	119.00	1	120.00	120.50	1	2,296	0.04%
2020/04/17	0	0.00	2	118.75	116.50	-2	2,249	-0.09%
2020/04/16	5	116.20	0	0.00	116.00	5	2,220	0.23%
2020/04/15	3	118.67	9	119.67	118.00	-6	2,188	-0.27%
2020/04/14	1	117.00	4	116.88	117.00	-3	2,132	-0.14%
2020/04/13	2	112.75	0	0.00	112.50	2	2,107	0.09%
2020/04/10	4	116.50	4	115.38	115.00	0	2,098	0.00%
2020/04/09	3	115.83	3	115.83	116.50	0	2,074	0.00%
2020/04/08	4	111.75	1	113.50	113.00	3	2,038	0.15%
2020/04/07	1	110.50	1	109.00	110.50	0	1,986	0.00%
2020/04/06	2	105.50	0	0.00	107.50	2	1,943	0.10%
2020/04/01	0	0.00	2	106.25	107.50	-2	1,924	-0.10%
2020/03/31	2	106.25	1	107.00	106.00	1	1,922	0.05%
2020/03/27	1	107.50	0	0.00	105.50	1	1,893	0.05%
2020/03/26	15	108.50	17	107.62	107.00	-2	1,868	-0.11%
2020/03/25	6	108.92	9	107.11	109.50	-3	1,833	-0.16%
2020/03/24	6	100.67	0	0.00	100.00	6	1,755	0.34%
2020/03/20	0	0.00	2	105.50	104.00	-2	1,764	-0.11%
2020/03/19	5.1	102.87	0	0.00	101.00	5.1	1,748	0.29%
2020/03/18	2	113.00	0	0.00	112.00	2	1,726	0.12%
2020/03/17	6	115.17	5	116.70	118.00	1	1,677	0.06%
2020/03/16	7	113.64	0	0.00	113.50	7	1,604	0.44%
2020/03/13	2	114.50	1	115.00	120.00	1	1,560	0.06%
2020/03/12	2	126.49	1	125.00	125.00	1	1,469	0.06%
2020/03/09	6	139.00	0	0.00	136.00	6	1,412	0.42%
2020/03/06	4	145.00	0	0.00	144.50	4	1,372	0.29%
2020/03/04	1	146.50	0	0.00	149.00	1	1,349	0.07%
2020/03/02	1	146.00	0	0.00	146.00	1	1,345	0.07%
2020/02/27	3	147.00	1	148.50	148.50	2	1,340	0.15%
2020/02/24	2	150.00	1	150.50	150.50	1	1,383	0.07%
2020/02/21	5	155.00	1	155.00	153.50	4	1,415	0.28%
2020/02/18	1	152.00	0	0.00	152.50	1	1,508	0.07%
2020/02/17	0	0.00	1	152.00	151.50	-1	1,598	-0.06%
2020/02/14	0	0.00	2	152.50	153.00	-2	1,615	-0.12%
2020/02/06	6	148.33	0	0.00	149.00	6	1,654	0.36%
2020/02/05	3	149.00	0	0.00	149.00	3	1,649	0.18%
2020/02/04	3	152.00	0	0.00	150.50	3	1,642	0.18%
2020/02/03	1	151.00	0	0.00	152.00	1	1,647	0.06%
2020/01/31	1	152.50	0	0.00	152.00	1	1,634	0.06%
2020/01/15	0	0.00	1	157.50	156.50	-1	1,614	-0.06%
2020/01/08	0	0.00	2	155.50	154.50	-2	1,733	-0.12%
2020/01/07	11	156.32	0	0.00	155.00	11	1,743	0.63%
2020/01/06	0	0.00	1	153.50	153.00	-1	1,727	-0.06%
2020/01/03	2	156.25	0	0.00	155.00	2	1,732	0.12%
2020/01/02	1	157.00	2	157.25	157.50	-1	1,731	-0.06%
2019/12/25	2	159.50	1	159.00	159.00	1	1,803	0.06%
2019/12/24	1	158.50	0	0.00	159.00	1	1,838	0.05%
2019/12/23	1	157.50	0	0.00	156.50	1	1,873	0.05%
2019/12/20	1	156.50	0	0.00	157.00	1	1,884	0.05%
2019/12/18	1	157.00	0	0.00	157.00	1	1,904	0.05%
2019/12/17	2	154.50	0	0.00	154.50	2	1,928	0.10%
2019/12/12	1	156.00	0	0.00	154.50	1	1,935	0.05%
2019/12/09	0	0.00	1	154.00	153.50	-1	1,986	-0.05%
2019/12/05	1	154.00	1	153.50	153.00	0	2,004	0.00%
2019/12/03	0	0.00	2	152.00	152.00	-2	2,026	-0.10%
2019/11/29	0	0.00	1	152.00	152.00	-1	2,003	-0.05%
2019/11/27	2	151.00	0	0.00	151.50	2	1,989	0.10%
2019/11/26	0	0.00	1	150.00	149.50	-1	1,985	-0.05%
2019/11/25	1	149.00	0	0.00	148.00	1	1,980	0.05%
2019/11/22	1	148.50	11	146.27	148.50	-10	1,998	-0.50%
2019/11/21	1	143.50	1	142.50	144.50	0	2,012	0.00%
2019/11/20	5	146.10	0	0.00	146.50	5	1,983	0.25%
2019/11/19	6	150.00	0	0.00	150.00	6	1,959	0.31%
2019/11/18	4	150.38	0	0.00	149.50	4	1,975	0.20%
2019/11/15	10	152.00	0	0.00	149.50	10	1,960	0.51%
2019/11/14	1	152.00	0	0.00	153.00	1	1,885	0.05%
2019/11/13	7	157.57	0	0.00	157.00	7	1,816	0.39%
2019/11/12	2	157.00	1	157.50	158.00	1	1,842	0.05%
2019/11/11	2	162.00	0	0.00	160.00	2	1,840	0.11%
2019/11/07	1	165.00	1	165.00	165.00	0	1,835	0.00%
2019/11/05	1	165.50	0	0.00	165.50	1	1,864	0.05%
2019/11/04	0	0.00	1	168.00	167.00	-1	1,892	-0.05%
2019/11/01	0	0.00	1	170.00	169.00	-1	1,910	-0.05%
2019/10/31	1	170.50	0	0.00	170.00	1	1,939	0.05%
2019/10/30	0	0.00	1	168.00	169.00	-1	1,946	-0.05%
2019/10/29	1	168.00	0	0.00	168.00	1	1,963	0.05%
2019/10/24	1	169.00	1	169.00	169.50	0	1,992	0.00%
2019/10/18	2	173.50	0	0.00	174.00	2	2,116	0.09%
2019/10/17	2	173.25	1	174.50	174.50	1	2,122	0.05%
2019/10/15	1	164.50	0	0.00	166.00	1	2,075	0.05%
2019/10/09	1	166.00	0	0.00	165.00	1	2,089	0.05%
2019/10/07	5	167.00	1	168.00	166.50	4	2,078	0.19%
2019/10/04	3	168.33	0	0.00	166.50	3	2,077	0.14%
2019/10/02	1	167.00	0	0.00	167.00	1	2,028	0.05%
2019/09/27	1	164.50	3	164.83	164.50	-2	2,022	-0.10%
2019/09/26	0	0.00	1.1	173.69	170.00	-1.1	1,966	-0.06%
2019/09/18	0	0.00	3	175.00	173.50	-3	1,843	-0.16%
2019/09/17	3	171.00	0	0.00	170.50	3	1,823	0.16%
2019/09/04	0	0.00	0.2	182.50	182.50	-0.2	1,754	-0.01%
2019/08/29	1	180.50	0	0.00	184.00	1	1,798	0.06%
2019/08/27	1	183.50	0	0.00	183.50	1	1,879	0.05%
2019/08/26	1	188.50	1	187.50	184.50	0	1,890	0.00%
2019/08/23	1	183.50	1	183.00	182.50	0	1,883	0.00%
2019/08/20	1	177.50	0	0.00	177.00	1	1,824	0.05%
2019/08/19	2	175.00	0	0.00	175.00	2	1,809	0.11%
2019/08/16	1	176.50	0	0.00	176.00	1	1,809	0.06%
2019/08/15	1	176.00	0	0.00	175.50	1	1,796	0.06%
2019/08/14	0	0.00	1	175.08	177.00	-1	1,761	-0.06%
2019/08/13	0	0.00	3	173.33	172.00	-3	1,736	-0.17%
2019/08/07	0	181.00	1	181.50	179.00	-1	1,730	-0.06%
2019/08/06	1	178.00	0	0.00	178.00	1	1,727	0.06%
2019/08/02	1	175.50	0	0.00	185.00	1	1,688	0.06%
2019/08/01	2	181.25	0	0.00	180.00	2	1,657	0.12%
2019/07/31	1	182.50	0	0.00	182.50	1	1,657	0.06%
2019/07/29	1	184.00	0	0.00	186.50	1	1,666	0.06%
2019/07/26	1	186.00	0	0.00	185.50	1	1,677	0.06%
2019/07/25	0	0.00	1	187.00	188.50	-1	1,678	-0.06%
2019/07/24	3	190.17	0	0.00	188.50	3	1,650	0.18%
2019/07/22	3	198.00	0	0.00	196.00	3	1,590	0.19%
2019/07/19	0	0.00	1	214.00	214.00	-1	1,553	-0.06%
2019/07/04	1	211.50	0	0.00	208.00	1	1,569	0.06%
2019/06/21	1	207.50	0	0.00	212.00	1	1,550	0.06%
2019/06/14	1	201.50	0	0.00	203.00	1	1,518	0.07%
2019/06/05	0	0.00	1	204.50	206.00	-1	1,688	-0.06%
2019/06/03	2	204.50	2	200.00	200.00	0	1,648	0.00%
2019/05/31	1	209.00	0	0.00	207.50	1	1,604	0.06%
2019/05/21	0	0.00	1	222.50	226.00	-1	1,587	-0.06%
2019/05/17	0	0.00	1	220.00	218.50	-1	1,573	-0.06%
2019/04/17	1	227.00	0	0.00	213.00	1	1,791	0.06%
2019/04/16	0	0.00	1.1	216.00	216.00	-1.1	1,721	-0.06%
2019/04/01	1	209.50	0	0.00	209.50	1	2,111	0.05%
2019/03/21	1	210.00	1	209.00	209.50	0	2,183	0.00%
2019/03/19	3	211.00	0	0.00	206.50	3	2,145	0.14%
2019/03/15	0	0.00	14	205.86	206.00	-14	2,125	-0.66%
2019/03/14	1	201.50	1	206.00	197.50	0	2,046	0.00%
2019/03/08	0	0.00	1	195.50	195.50	-1	2,025	-0.05%
2019/03/07	0	0.00	3	194.00	194.00	-3	2,023	-0.15%
2019/02/25	1	189.00	0	0.00	188.00	1	2,024	0.05%
2019/02/20	0	0.00	2	195.50	197.00	-2	2,068	-0.10%
2019/02/13	2	199.50	0	0.00	191.50	2	2,146	0.09%
2019/02/12	1	194.00	0	0.00	194.50	1	2,104	0.05%
2019/02/11	2	194.50	0	0.00	195.50	2	2,113	0.09%
2019/01/22	0.5	185.00	0	0.00	185.50	0.5	2,233	0.02%
2019/01/18	0.3	183.00	0	0.00	183.00	0.3	2,254	0.01%
2019/01/16	0	0.00	0.3	184.00	184.00	-0.3	2,365	-0.01%
2019/01/15	1	194.00	9	194.17	193.00	-8	2,371	-0.34%
2018/12/28	0	0.00	3	169.17	170.00	-3	2,589	-0.12%
2018/12/26	2	159.75	0	0.00	159.00	2	2,554	0.08%
2018/12/12	3	170.00	13	169.62	170.00	-10	2,345	-0.43%
2018/12/10	10	169.50	0	0.00	168.50	10	2,365	0.42%
2018/12/06	0	0.00	4	168.00	172.50	-4	2,380	-0.17%
2018/11/23	0	0.00	3	178.50	178.00	-3	2,420	-0.12%
2018/11/22	0	0.00	4	180.50	182.00	-4	2,433	-0.16%
2018/11/21	2	180.75	1	179.50	182.50	1	2,459	0.04%
2018/11/20	0	0.00	1	176.00	174.50	-1	2,452	-0.04%
2018/11/16	2	175.00	0	0.00	174.50	2	2,485	0.08%
2018/11/15	1	173.00	0	0.00	174.50	1	2,512	0.04%
2018/11/14	0	0.00	0	171.50	172.50	0	2,532	0.00%
2018/11/12	0	0.00	1	165.50	166.50	-1	2,615	-0.04%
2018/11/08	3	165.50	0	0.00	163.50	3	2,682	0.11%
2018/11/06	0	0.00	2	161.00	160.00	-2	2,772	-0.07%
2018/11/05	1	158.50	1	159.50	158.00	0	2,797	0.00%
2018/11/02	0	0.00	1	162.00	162.50	-1	2,768	-0.04%
2018/11/01	11	165.18	10.1	165.50	166.00	0.9	2,764	0.03%
2018/10/31	1	169.00	0	0.00	166.00	1	2,734	0.04%
2018/10/29	3	169.33	2	166.75	166.00	1	2,636	0.04%
2018/10/25	5	165.60	7	166.29	166.00	-2	2,581	-0.08%
2018/10/24	2	166.50	1.1	165.36	170.00	0.9	2,516	0.04%
2018/10/23	0	0.00	3	161.00	157.50	-3	2,386	-0.13%
2018/10/19	4	167.25	9.4	165.26	163.50	-5.4	2,336	-0.23%
2018/10/18	6	168.08	1	169.00	170.00	5	2,214	0.23%
2018/10/17	8	165.56	6	163.50	163.00	2	2,139	0.09%
2018/10/16	4	161.75	2	160.75	163.00	2	2,090	0.10%
2018/10/12	0	0.00	8	151.50	153.50	-8	2,011	-0.40%
2018/10/11	1.1	154.73	0	0.00	152.00	1.1	1,981	0.06%
2018/10/09	5	162.90	0	0.00	160.00	5	1,905	0.26%
2018/10/08	0	0.00	1	156.50	156.50	-1	1,782	-0.06%
2018/10/05	1	154.50	3	153.17	151.50	-2	1,766	-0.11%
2018/10/04	1	155.00	0	0.00	151.00	1	1,748	0.06%
2018/10/02	0.2	152.00	0	0.00	153.00	0.2	1,724	0.01%
2018/09/28	0.1	151.50	0	0.00	151.50	0.1	1,716	0.01%
2018/09/27	1.2	152.33	1	153.00	154.50	0.2	1,712	0.01%
2018/09/20	1	156.50	4.1	156.49	156.50	-3.1	1,686	-0.18%
2018/09/19	3	155.17	0	0.00	155.50	3	1,662	0.18%
2018/09/11	0	0.00	2	148.00	150.50	-2	1,565	-0.13%
2018/09/10	0	0.00	2	151.50	150.50	-2	1,551	-0.13%
2018/09/07	14	148.96	12	148.50	151.00	2	1,530	0.13%
2018/09/05	0	0.00	1	148.00	145.50	-1	1,462	-0.07%
2018/08/29	1	158.00	0	0.00	158.00	1	1,344	0.07%
2018/08/27	1	157.50	2	158.25	155.50	-1	1,291	-0.08%
2018/08/22	2	161.75	3	159.17	158.50	-1	1,172	-0.09%
2018/08/21	1	160.00	0	0.00	160.00	1	1,121	0.09%
2018/08/20	5	157.00	5	158.30	155.00	0	1,073	0.00%
2018/08/16	1	153.50	1	152.00	148.00	0	910	0.00%
2018/08/15	0	0.00	4	146.00	149.50	-4	840	-0.48%
2018/08/14	1	147.00	3	146.67	148.50	-2	809	-0.25%
2018/08/13	3	150.17	5	148.50	147.00	-2	758	-0.26%
2018/08/10	4	144.50	11	143.14	144.50	-7	674	-1.04%
2018/08/09	11	138.95	0	0.00	139.00	11	628	1.75%
2018/08/08	0	0.00	1	141.50	140.50	-1	635	-0.16%
2018/07/26	1	137.50	2	136.50	135.50	-1	640	-0.16%
2018/07/23	1	136.50	0	0.00	138.00	1	669	0.15%
2018/07/02	0	0.00	2	138.25	138.00	-2	789	-0.25%
2018/06/29	0	0.00	2	135.00	137.00	-2	780	-0.26%
2018/06/27	0	0.00	3	133.00	133.50	-3	770	-0.39%
2018/06/26	2	130.00	0	0.00	129.50	2	766	0.26%
2018/06/25	0	0.00	2	133.00	131.50	-2	760	-0.26%
2018/06/22	0	0.00	3	131.50	130.50	-3	770	-0.39%
2018/06/21	1	133.00	0	133.50	133.00	1	777	0.13%
2018/06/19	2	135.00	0	0.00	135.50	2	794	0.25%
2018/06/05	0	0.00	5	138.40	138.50	-5	832	-0.60%
2018/05/28	0	0.00	1	135.50	136.50	-1	874	-0.11%
2018/05/25	2	135.50	0	0.00	135.50	2	880	0.23%
2018/05/24	3	135.50	0	0.00	137.00	3	888	0.34%
2018/05/22	0	0.00	0.1	136.50	135.50	-0.1	897	-0.01%
2018/05/11	1	138.50	0	0.00	138.50	1	927	0.11%
2018/05/04	3	139.00	0	0.00	140.50	3	925	0.32%
2018/05/03	0	0.00	1	142.50	143.00	-1	922	-0.11%
2018/05/02	0	0.00	4	145.13	143.00	-4	938	-0.43%
2018/04/26	1	139.50	0	0.00	139.50	1	937	0.11%
2018/04/25	2	138.00	0	0.00	139.00	2	963	0.21%
2018/04/24	4	137.00	0	0.00	138.00	4	1,064	0.38%
2018/04/19	1	146.00	3	143.83	144.00	-2	1,013	-0.20%
2018/04/17	2	140.75	0	0.00	139.50	2	951	0.21%
2018/04/16	0	0.00	0	140.00	140.50	0	949	0.00%
2018/04/13	0	0.00	1	140.50	140.50	-1	955	-0.10%
2018/04/12	0	0.00	1	138.00	137.50	-1	924	-0.11%
2018/04/09	0	0.00	1	134.50	134.50	-1	920	-0.11%
2018/04/02	1	136.50	0	0.00	135.50	1	900	0.11%
2018/03/28	0	0.00	1	137.50	134.50	-1	886	-0.11%
2018/03/26	0	0.00	2	139.00	136.50	-2	864	-0.23%
2018/03/21	0	0.00	1	136.50	136.00	-1	834	-0.12%
2018/03/16	1	130.00	1	131.50	131.00	0	816	0.00%
2018/03/15	1	129.50	0	0.00	129.50	1	794	0.13%
2018/03/12	0	0.00	1	132.50	133.00	-1	783	-0.13%
2018/03/05	0.4	134.50	0	0.00	133.50	0.4	812	0.05%
2018/02/23	0	0.00	1	134.50	134.00	-1	760	-0.13%
2018/02/21	0	0.00	1	130.00	130.00	-1	765	-0.13%
2018/02/05	0	0.00	2	127.00	127.50	-2	800	-0.25%
2018/02/01	2	136.00	0	0.00	135.00	2	764	0.26%
2018/01/26	0	0.00	5	134.50	135.50	-5	795	-0.63%
2018/01/24	1	140.50	0	0.00	140.50	1	772	0.13%
2018/01/18	2	134.50	4	137.13	140.00	-2	708	-0.28%
2018/01/17	0.1	128.50	0	0.00	127.50	0.1	605	0.02%
2018/01/16	0	0.00	1	128.50	129.00	-1	602	-0.17%
2018/01/15	0.5	129.00	0	0.00	129.00	0.5	612	0.08%
2018/01/12	1	129.50	0	0.00	129.50	1	629	0.16%
2018/01/11	0	0.00	1	131.00	131.00	-1	678	-0.15%
2018/01/09	0	0.00	2	131.00	130.50	-2	713	-0.28%
2018/01/04	0	0.00	2	128.00	129.50	-2	730	-0.27%