士電 (1503)-日盛-高雄券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
327.5
漲跌
▼6.0
漲幅
-1.80%
成交量
31,386張
產業
上市電機機械類股
337人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	4	81.90	1	82.60	81.90	3	3,793	0.08%
2023/04/06	1	80.00	1	80.10	80.10	0	3,735	0.00%
2023/03/30	0.1	81.00	0	0.00	81.00	0.1	3,699	0.00%
2023/03/24	1	82.00	1	83.00	82.80	0	3,597	0.00%
2023/03/23	0	0.00	10	81.45	82.70	-10	3,564	-0.28%
2023/03/22	2	82.90	0	0.00	82.00	2	3,539	0.06%
2023/03/21	2	83.10	1	83.30	83.00	1	3,500	0.03%
2023/03/20	5	81.50	0	0.00	81.50	5	3,392	0.15%
2023/03/16	2	79.25	0	0.00	79.80	2	3,340	0.06%
2023/03/15	13	82.55	8	82.25	81.90	5	3,283	0.15%
2023/03/14	0	0.00	1	80.30	80.40	-1	3,226	-0.03%
2023/03/13	3	81.00	0	0.00	80.80	3	3,190	0.09%
2023/03/10	6	81.10	4	81.60	81.20	2	3,161	0.06%
2023/03/08	5	86.08	14	85.08	84.90	-9	2,993	-0.30%
2023/03/07	13	84.38	4	85.38	85.10	9	2,839	0.32%
2023/03/06	1	81.10	2	81.50	82.30	-1	2,587	-0.04%
2023/03/03	2	80.70	4	80.95	80.30	-2	2,546	-0.08%
2023/03/02	3	82.43	0	0.00	80.20	3	2,489	0.12%
2023/03/01	0	0.00	2	80.00	79.90	-2	2,404	-0.08%
2023/02/24	2	82.75	2	81.75	80.60	0	2,359	0.00%
2023/02/23	13	84.25	9	83.64	82.50	4	2,302	0.17%
2023/02/22	3	82.60	9	83.43	82.30	-6	2,191	-0.27%
2023/02/21	35	86.16	28	85.66	85.50	7	2,070	0.34%
2023/02/20	23.2	85.78	15	85.01	85.10	8.2	1,803	0.45%
2023/02/17	15	81.37	20	80.79	84.70	-5	1,411	-0.35%
2023/02/16	23	77.65	15	77.97	77.00	8	1,093	0.73%
2023/02/15	9	69.28	1	73.80	74.40	8	759	1.05%
2023/02/14	7	67.77	7	67.63	67.70	0	640	0.00%
2023/02/13	1	67.10	0	0.00	67.80	1	614	0.16%
2023/02/01	0	0.00	1	64.50	64.60	-1	499	-0.20%
2023/01/17	0	0.00	1	62.70	62.70	-1	468	-0.21%
2023/01/11	1	62.70	0	0.00	61.80	1	458	0.22%
2023/01/09	1	65.00	0	0.00	64.80	1	416	0.24%
2023/01/06	0	0.00	10	67.98	67.80	-10	382	-2.62%
2023/01/05	10	68.76	0	0.00	68.90	10	333	3.00%
2022/08/02	0	0.00	1	62.20	62.60	-1	485	-0.21%
2022/07/20	0	0.00	0.2	63.00	62.00	-0.2	477	-0.04%
2022/07/19	1	63.60	0	0.00	63.70	1	473	0.21%
2022/07/15	1	61.40	1	61.80	61.80	0	466	0.00%
2022/05/30	0	0.00	0	61.30	60.20	0	267	0.00%
2022/05/27	0	0.00	1	59.90	61.20	-1	255	-0.39%
2022/05/25	1	62.20	1	61.80	61.10	0	231	0.00%
2022/05/24	1	61.50	1	60.70	59.80	0	210	0.00%
2022/05/23	1	58.00	1	60.10	60.00	0	187	0.00%
2022/05/20	0	0.00	1	58.70	58.00	-1	172	-0.58%
2022/05/18	1	58.70	3	57.67	57.90	-2	162	-1.23%
2022/05/17	0.1	55.50	0	55.40	55.90	0.1	142	0.06%
2022/03/07	0	51.60	0	0.00	51.30	0	77	0.00%
2021/12/27	0	0.00	0.2	53.50	54.10	-0.2	134	-0.16%
2021/12/22	0	0.00	0.7	53.10	53.40	-0.7	143	-0.49%
2021/11/25	0	0.00	4	55.30	55.40	-4	158	-2.53%
2021/10/07	0	0.00	2	51.20	50.80	-2	119	-1.67%
2021/09/15	0	0.00	1	51.50	51.80	-1	120	-0.83%
2021/09/07	0	0.00	0	51.90	51.80	0	136	-0.01%
2021/08/26	3	50.93	0	0.00	50.90	3	145	2.06%
2021/05/11	2	50.00	0	0.00	50.00	2	181	1.10%
2021/03/23	0	0.00	0.4	48.04	48.15	-0.4	142	-0.26%
2021/03/16	0	0.00	0.2	48.95	49.20	-0.2	142	-0.11%
2021/02/17	0	0.00	0.2	48.60	49.15	-0.2	139	-0.15%
2021/01/07	0	0.00	0	50.00	49.95	0	144	-0.01%
2021/01/06	0	0.00	0	50.00	49.40	0	147	0.00%
2021/01/04	0	50.94	0	0.00	51.00	0	149	0.01%
2020/12/24	0	0.00	2.1	49.78	49.90	-2.1	153	-1.37%
2020/12/14	0	0.00	1	50.30	50.10	-1	233	-0.43%
2020/12/07	1	49.90	0	0.00	49.70	1	267	0.37%
2020/11/10	0	0.00	1	50.50	50.50	-1	308	-0.32%
2020/11/09	1	51.00	0	0.00	50.50	1	308	0.32%
2020/10/14	0	0.00	2	49.05	49.20	-2	346	-0.58%
2020/09/21	0	0.00	3	52.10	51.10	-3	399	-0.75%
2020/09/18	4	52.53	0	0.00	52.00	4	390	1.03%
2020/09/16	3	50.30	0	0.00	50.60	3	335	0.89%
2020/09/15	0	0.00	2	50.30	50.10	-2	327	-0.61%
2020/09/14	0	0.00	5	49.53	49.95	-5	324	-1.54%
2020/09/10	3	49.55	0	0.00	49.45	3	305	0.98%
2020/09/09	0	0.00	2	49.10	49.25	-2	303	-0.66%
2020/09/07	2	49.45	0	0.00	49.30	2	299	0.67%
2020/09/03	2	49.20	0	0.00	49.10	2	292	0.68%
2020/09/02	0	0.00	2	49.20	48.90	-2	288	-0.69%
2020/09/01	1	49.20	0	0.00	49.15	1	284	0.35%
2020/08/31	1	49.25	0	0.00	49.05	1	282	0.35%
2020/08/26	0	0.00	1	48.80	48.75	-1	283	-0.35%
2020/08/25	1	49.25	0	0.00	48.80	1	284	0.35%
2020/08/20	0	0.00	3	47.25	47.40	-3	281	-1.07%
2020/08/19	0	0.00	0	49.50	49.70	0	276	0.00%
2020/08/18	0	0.00	2	49.25	49.65	-2	271	-0.74%
2020/07/24	2	48.90	0	0.00	48.50	2	247	0.81%
2020/07/22	1	50.50	0	0.00	49.90	1	238	0.42%
2020/07/21	0	0.00	1	51.10	50.20	-1	233	-0.43%
2020/07/20	3	50.70	0	0.00	50.70	3	226	1.33%
2020/07/07	0	0.00	1	45.80	45.85	-1	136	-0.73%
2020/07/06	0	0.00	0.6	46.00	46.30	-0.6	136	-0.41%
2020/07/01	1	45.40	0	0.00	45.40	1	133	0.75%
2020/06/22	0	0.00	0.1	45.70	46.00	-0.1	135	-0.04%
2020/06/04	0	0.00	2	45.95	46.20	-2	168	-1.18%
2020/06/01	0	0.00	4	45.75	45.75	-4	170	-2.34%
2020/05/21	0	0.00	1	45.30	45.30	-1	161	-0.62%
2020/05/13	1	42.90	0	0.00	43.15	1	153	0.65%
2020/04/15	0	43.80	0	0.00	42.40	0	154	0.00%
2020/04/08	0	40.80	0	0.00	40.75	0	148	0.00%
2020/04/07	0	39.95	0	0.00	40.05	0	146	0.00%
2019/11/11	1	45.35	0	0.00	45.30	1	129	0.77%
2019/10/03	0	0.00	1	45.60	45.20	-1	155	-0.64%
2019/09/11	0	0.00	2	44.20	44.20	-2	141	-1.41%
2019/08/22	2	43.30	0	0.00	43.30	2	213	0.94%
2019/08/06	1	42.20	0	0.00	42.90	1	278	0.36%
2019/08/02	0	0.00	0.3	43.10	43.10	-0.3	278	-0.12%
2019/07/17	0	0.00	0.2	47.25	47.50	-0.2	254	-0.07%
2019/07/02	0	0.00	7	46.30	46.50	-7	248	-2.81%
2019/07/01	0	0.00	0	46.30	46.50	0	247	0.00%
2019/05/23	0	0.00	1	45.65	45.70	-1	132	-0.75%
2019/03/26	0	0.00	1	41.50	41.75	-1	102	-0.97%
2019/02/19	0	0.00	1	42.25	42.30	-1	101	-0.98%
2018/11/14	1	39.50	0	0.00	39.70	1	514	0.19%
2018/10/24	0	0.00	2	40.10	40.05	-2	523	-0.38%
2018/10/03	2	46.38	0	0.00	45.20	2	468	0.43%
2018/09/21	0	0.00	2	48.45	48.05	-2	382	-0.52%
2018/09/17	3	47.48	1	50.30	50.80	2	181	1.10%
2018/03/15	0	0.00	2	41.60	41.50	-2	68	-2.94%
2018/02/22	1	40.55	1	40.50	40.70	0	66	0.00%
2018/02/05	1	40.85	0	0.00	41.20	1	70	1.42%
2018/01/30	0	0.00	1	41.25	41.20	-1	70	-1.41%
2018/01/16	2	41.58	0	0.00	41.70	2	66	2.99%
2018/01/04	0	0.00	2	41.38	41.35	-2	70	-2.83%