加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    316.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.16%
  • 成交量
    14,771張
  • 產業
    上市 電機機械類股▼0.64%

  • 342人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25198316.35213313.73316.50-1522,821-0.07% 大買/大賣/
2024/04/24405310.66167310.67316.0023822,6061.05% 大買/大賣/鉅額交易
2024/04/23264312.97479316.34308.50-21522,252-0.97% 大買/大賣/鉅額交易
2024/04/22424311.18515327.49314.00-9121,901-0.42% 大買/大賣/
2024/04/19483329.31564335.15327.50-8121,725-0.37% 大買/大賣/
2024/04/18370341.19423346.14333.50-5321,313-0.25% 大買/大賣/
2024/04/17421332.2488327.11337.5033320,8991.59% 大買/鉅額交易
2024/04/16720309.04425315.74307.0029520,6371.43% 大買/大賣/鉅額交易
2024/04/15151327.94411334.41309.00-26020,402-1.27% 大買/大賣/鉅額交易
2024/04/12624325.3988329.61334.0053620,0902.67% 大買/鉅額交易
2024/04/11298312.20403317.25304.00-10519,705-0.53% 大買/大賣/鉅額交易
2024/04/10202.6322.611,431339.33316.00-1,228.419,214-6.39% 大買/大賣/鉅額交易
2024/04/093333.8300.00344.50318,7680.02%
2024/04/0835316.8100.00313.503518,8990.19%
2024/04/032.2306.0440305.56305.50-37.819,249-0.20%
2024/04/0257308.383308.00308.005419,5090.28%
2024/04/01126305.5800.00307.0012619,4640.65% 大買/鉅額交易
2024/03/2945.4287.0800.00292.0045.419,4210.23%
2024/03/287286.7923280.48280.00-1619,403-0.08%
2024/03/2750298.7315298.83295.503519,3050.18%
2024/03/26157314.7600.00320.0015719,2240.82% 大買/鉅額交易
2024/03/2593297.1900.00299.009319,1170.49%
2024/03/22623273.501,975275.89274.00-1,35219,069-7.09% 大買/大賣/鉅額交易
2024/03/21981256.61769259.57266.5021218,2641.16% 大買/大賣/鉅額交易
2024/03/201,884241.67469240.61242.501,41517,7797.96% 大買/大賣/鉅額交易
2024/03/191,435234.682,731233.50239.00-1,29617,413-7.44% 大買/大賣/鉅額交易
2024/03/181,419212.41532214.42225.5088716,5535.36% 大買/大賣/鉅額交易
2024/03/151,335208.94262211.85205.001,07316,1726.63% 大買/大賣/鉅額交易
2024/03/14694205.54703205.34208.50-915,459-0.06% 大買/大賣/
2024/03/13541195.08792194.40199.50-25114,642-1.71% 大買/大賣/鉅額交易
2024/03/12234175.80772174.57181.50-53814,749-3.65% 大買/大賣/鉅額交易
2024/03/11572165.61675165.70168.00-10314,948-0.69% 大買/大賣/鉅額交易
2024/03/08843169.15247169.87165.0059615,2193.92% 大買/大賣/鉅額交易
2024/03/07489177.8541177.82177.5044815,0552.98% 大買/鉅額交易
2024/03/06553181.27125180.52180.0042814,9292.87% 大買/大賣/鉅額交易
2024/03/05116183.54213185.86182.50-9714,812-0.65% 大買/大賣/
2024/03/04232183.07260184.10184.50-2814,411-0.19% 大買/大賣/
2024/03/01860183.53511182.49184.0034914,2382.45% 大買/大賣/鉅額交易
2024/02/29229181.67384182.69187.00-15513,980-1.11% 大買/大賣/鉅額交易
2024/02/27466172.11424173.25171.504213,3590.31% 大買/大賣/
2024/02/26443176.93766178.76175.50-32313,026-2.48% 大買/大賣/鉅額交易
2024/02/231,455174.451,127175.38174.0032812,1362.70% 大買/大賣/鉅額交易
2024/02/221,283171.621,319170.36172.00-3611,422-0.32% 大買/大賣/
2024/02/21969152.79310155.29161.0065910,3906.34% 大買/大賣/鉅額交易
2024/02/2048145.0388149.98146.50-409,811-0.41%
2024/02/19174145.47911142.25148.50-7379,290-7.93% 大買/大賣/鉅額交易
2024/02/16715131.90240133.15137.504758,6355.50% 大買/大賣/鉅額交易
2024/02/15267125.5661124.68125.002068,2672.49% 大買/鉅額交易
2024/02/0557123.73237123.70122.00-1808,191-2.20% 大賣/鉅額交易
2024/02/02348126.97568130.29124.50-2208,135-2.70% 大買/大賣/鉅額交易
2024/02/01412124.15496127.19131.00-847,868-1.07% 大買/大賣/
2024/01/31207120.43134121.79121.50737,6000.96% 大買/大賣/
2024/01/3039119.69111120.80119.00-727,514-0.96% 大賣/
2024/01/29146120.9114120.79121.001327,4651.77% 大買/鉅額交易
2024/01/26165120.42198121.17118.50-337,431-0.44% 大買/大賣/
2024/01/25329120.7380120.38120.002497,3743.38% 大買/鉅額交易
2024/01/24442123.11445123.07122.50-37,310-0.04% 大買/大賣/
2024/01/23525120.27291120.54121.002347,1633.27% 大買/大賣/鉅額交易
2024/01/22226114.6914114.71115.002126,9913.03% 大買/鉅額交易
2024/01/1938113.4730113.20113.5086,9720.11%
2024/01/1826112.0221111.98112.0056,9690.07%
2024/01/17206113.06164114.03111.50426,9760.60% 大買/大賣/
2024/01/1616117.25118116.83116.00-1026,927-1.47% 大賣/鉅額交易
2024/01/15558121.09656120.20119.00-986,897-1.42% 大買/大賣/
2024/01/1292119.37168118.41117.00-766,716-1.13% 大賣/
2024/01/1194118.1114117.04117.00806,6391.20%
2024/01/1037117.4650118.53117.50-136,613-0.20%
2024/01/09102118.5326117.81118.50766,6001.15% 大買/
2024/01/085117.1038118.21118.50-336,539-0.50%
2024/01/0518116.0027116.20116.00-96,503-0.14%
2024/01/0419116.61113116.94116.00-946,498-1.45% 大賣/
2024/01/0336117.50125118.19117.50-896,433-1.38% 大賣/
2024/01/0280119.22135120.71119.00-556,385-0.86% 大賣/
2023/12/2922118.50565120.66118.50-5436,184-8.78% 大賣/鉅額交易
2023/12/28200120.65316120.76125.50-1165,810-2.00% 大買/大賣/鉅額交易
2023/12/2748115.0038114.59114.50105,5630.18%
2023/12/2636114.71117114.83114.00-815,576-1.45% 大賣/
2023/12/2590118.50307117.59116.50-2175,570-3.90% 大賣/鉅額交易
2023/12/2226116.8357116.49116.50-315,581-0.56%
2023/12/2130116.95312117.91115.50-2825,668-4.97% 大賣/鉅額交易
2023/12/2093117.83195117.36117.50-1025,819-1.75% 大賣/鉅額交易
2023/12/19178117.0741117.73117.001375,8072.36% 大買/鉅額交易
2023/12/18349119.4960119.98119.502895,7615.02% 大買/鉅額交易
2023/12/1538122.86153125.74123.00-1155,698-2.02% 大賣/鉅額交易
2023/12/1433124.77108126.26127.50-755,463-1.37% 大賣/
2023/12/13142125.38209125.76124.00-675,325-1.26% 大買/大賣/
2023/12/12170125.05451126.79125.00-2815,396-5.21% 大買/大賣/鉅額交易
2023/12/11445127.0271126.94127.503745,2737.09% 大買/鉅額交易
2023/12/08226131.08202133.80129.00245,1060.47% 大買/大賣/
2023/12/07173133.87230137.00132.50-574,767-1.20% 大買/大賣/
2023/12/06120130.99552129.81130.50-4323,922-11.01% 大買/大賣/鉅額交易
2023/12/05105113.71560.7115.68122.00-455.73,219-14.15% 大買/大賣/鉅額交易
2023/12/0498107.31187108.90111.00-892,862-3.11% 大賣/
2023/12/01235104.1055103.91104.501802,7476.55% 大買/鉅額交易
2023/11/30117103.009102.67103.501082,7323.95% 大買/鉅額交易
2023/11/2925103.04162102.26101.50-1372,742-5.00% 大賣/鉅額交易
2023/11/28207104.72104104.21105.001032,7373.76% 大買/大賣/鉅額交易
2023/11/27144110.19965106.71104.00-8212,718-30.20% 大買/大賣/鉅額交易
2023/11/24391106.31304105.83106.50872,5173.46% 大買/大賣/
2023/11/2343102.95257101.88101.00-2142,344-9.13% 大賣/鉅額交易
2023/11/2246100.9974100.66101.00-282,338-1.20%
2023/11/2115100.60119100.74101.00-1042,385-4.36% 大賣/鉅額交易
2023/11/2070101.35117100.86101.00-472,407-1.95% 大賣/
2023/11/177100.3447100.55100.50-402,445-1.64%
2023/11/164798.604098.4598.8072,4980.28%
2023/11/155597.192497.7897.80312,6401.17%
2023/11/1400.003895.5995.50-382,681-1.42%
2023/11/132295.927595.7095.90-532,710-1.96%
2023/11/102896.125496.0595.90-262,736-0.95%
2023/11/093697.448698.0896.70-502,768-1.81%
2023/11/082398.398798.1498.60-642,778-2.30%
2023/11/072298.565598.5098.40-332,819-1.17%
2023/11/066499.054199.0499.10232,8880.80%
2023/11/0310397.334696.9997.70573,0021.90% 大買/
2023/11/0220796.076195.5796.001463,1114.69% 大買/鉅額交易
2023/11/0124694.60294.5094.902443,2317.55% 大買/鉅額交易
2023/10/3115795.485197.6894.701063,2553.26% 大買/鉅額交易
2023/10/302699.391499.6399.10123,2710.37%
2023/10/2711101.50152100.77100.00-1413,354-4.20% 大賣/鉅額交易
2023/10/2625101.36238101.37101.00-2133,429-6.21% 大賣/鉅額交易
2023/10/25135103.0317103.50103.501183,4803.39% 大買/鉅額交易
2023/10/2451100.42123100.33100.50-723,545-2.03% 大賣/
2023/10/2379102.66130102.10101.50-513,570-1.43% 大賣/
2023/10/2037101.8889103.93101.50-523,634-1.43%
2023/10/1919101.6170101.49101.50-513,669-1.39%
2023/10/18220102.9032103.45103.501883,8224.92% 大買/鉅額交易
2023/10/17111104.9432105.80104.50794,0191.97% 大買/
2023/10/1633106.5211106.86106.50224,2450.52%
2023/10/1377109.6942109.14109.00354,4030.79%
2023/10/12113110.7762110.24111.00514,7971.06% 大買/
2023/10/1171113.2557113.39112.00145,1350.27%
2023/10/0670113.2621112.50114.50495,3210.92%
2023/10/0522114.987114.50114.00155,5940.27%
2023/10/045115.60197115.06114.00-1925,719-3.36% 大賣/鉅額交易
2023/10/03133118.24259116.37117.00-1265,960-2.11% 大買/大賣/鉅額交易
2023/10/0200.0092115.60116.00-925,999-1.53%
2023/09/28133114.981115.50115.501326,0432.18% 大買/鉅額交易
2023/09/27129114.56314114.27113.50-1856,047-3.06% 大買/大賣/鉅額交易
2023/09/26218113.58150114.31113.00686,0491.12% 大買/大賣/
2023/09/25100110.7417110.62111.00836,0101.38%
2023/09/229109.221108.00110.0085,8720.14%
2023/09/2148108.398109.50109.50405,8880.68%
2023/09/2065111.864110.75111.00615,9161.03%
2023/09/1977113.3455112.85112.00226,0530.36%
2023/09/18208112.9593113.11113.001156,1051.88% 大買/鉅額交易
2023/09/15133114.50154114.97114.50-216,161-0.34% 大買/大賣/
2023/09/1448118.0470117.56118.00-226,123-0.36%
2023/09/1321116.0776115.61116.00-556,285-0.87%
2023/09/12148118.2130117.97117.001186,6841.77% 大買/鉅額交易
2023/09/11110116.6561117.29116.50496,8510.72% 大買/
2023/09/08153118.5683119.00119.50706,9081.01% 大買/
2023/09/0762118.9567119.32119.50-56,956-0.07%
2023/09/0635120.7775121.88120.50-407,077-0.57%
2023/09/0529123.5046123.36124.00-177,173-0.24%
2023/09/04142121.8350122.46122.50927,2701.27% 大買/
2023/09/0155124.77130126.09124.00-757,384-1.02% 大賣/
2023/08/3110127.4032128.84129.00-227,486-0.29%
2023/08/3000.0044127.85127.50-447,734-0.57%
2023/08/2953128.6454128.37129.00-18,135-0.01%
2023/08/2811128.5034128.37128.50-238,284-0.28%
2023/08/2539128.94143129.88129.00-1048,533-1.22% 大賣/鉅額交易
2023/08/2486132.92130132.73132.50-448,602-0.51% 大賣/
2023/08/2334131.57289131.75131.50-2558,818-2.89% 大賣/鉅額交易
2023/08/2281132.47488131.95132.50-4078,943-4.55% 大賣/鉅額交易
2023/08/21125130.58457132.59131.50-3329,105-3.65% 大買/大賣/鉅額交易
2023/08/1898126.62225128.02126.50-1279,287-1.37% 大賣/鉅額交易
2023/08/17136127.2452125.96127.50849,4820.89% 大買/
2023/08/1641125.2364124.52126.50-239,867-0.23%
2023/08/15137127.12139125.93126.00-210,453-0.02% 大買/大賣/
2023/08/14273125.27146125.41124.5012710,9971.15% 大買/大賣/鉅額交易
2023/08/11233126.31164125.89125.506911,0850.62% 大買/大賣/
2023/08/10627125.91181127.68125.0044611,2073.98% 大買/大賣/鉅額交易
2023/08/09255131.32218132.47130.503711,3690.33% 大買/大賣/
2023/08/08651132.25142133.39132.5050911,7074.35% 大買/大賣/鉅額交易
2023/08/07574134.58266134.58136.0030811,7552.62% 大買/大賣/鉅額交易
2023/08/04195139.2932139.59138.5016311,8521.38% 大買/鉅額交易
2023/08/02100141.1772142.15140.002812,1570.23%
2023/08/0131145.3963145.13144.50-3212,552-0.25%
2023/07/3172151.65238149.86148.00-16612,680-1.31% 大賣/鉅額交易
2023/07/28227151.02305149.37150.00-7812,885-0.61% 大買/大賣/
2023/07/27200151.53250153.06153.00-5013,615-0.37% 大買/大賣/
2023/07/26143149.92158149.72149.00-1513,835-0.11% 大買/大賣/
2023/07/25310153.29179153.53151.5013113,9870.94% 大買/大賣/鉅額交易
2023/07/2400.00113151.96151.00-11314,102-0.80% 大賣/鉅額交易
2023/07/21121155.0223154.24157.509814,3800.68% 大買/
2023/07/20469151.22694150.31154.00-22514,749-1.53% 大買/大賣/鉅額交易
2023/07/19185144.77761145.18144.00-57614,929-3.86% 大買/大賣/鉅額交易
2023/07/1835158.70168162.43155.00-13314,775-0.90% 大賣/鉅額交易
2023/07/1735164.01155168.31163.50-12014,705-0.82% 大賣/鉅額交易
2023/07/141,045161.37226157.57162.5081914,4415.67% 大買/大賣/鉅額交易
2023/07/1368156.77548154.47152.50-48014,285-3.36% 大賣/鉅額交易
2023/07/12574157.16320159.59158.5025414,3431.77% 大買/大賣/鉅額交易
2023/07/1126154.37536154.42151.00-51014,247-3.58% 大賣/鉅額交易
2023/07/10677156.95460155.21153.0021714,6561.48% 大買/大賣/鉅額交易
2023/07/07161152.59271149.64150.50-11014,745-0.75% 大買/大賣/鉅額交易
2023/07/06104150.6745148.56150.005914,9970.39% 大買/
2023/07/0528149.8667148.10146.00-3915,080-0.26%
2023/07/0436150.49174153.64150.00-13815,099-0.91% 大賣/鉅額交易
2023/07/03382152.0288153.34154.0029415,0451.95% 大買/鉅額交易
2023/06/30190148.2178146.33149.5011214,9800.75% 大買/鉅額交易
2023/06/29320145.6627144.87147.0029314,9281.96% 大買/鉅額交易
2023/06/28211145.1173144.81144.0013814,9080.93% 大買/鉅額交易
2023/06/27133146.03131150.42144.50214,8680.01% 大買/大賣/
2023/06/26144153.62110152.95153.003414,7290.23% 大買/大賣/
2023/06/21101153.539153.72153.509214,6840.63% 大買/
2023/06/2067152.5240152.39154.002714,6190.18%
2023/06/1961155.47236154.91151.50-17514,534-1.20% 大賣/鉅額交易
2023/06/1666156.58236155.49156.00-17014,452-1.18% 大賣/鉅額交易
2023/06/15570147.41333147.11150.0023714,0561.69% 大買/大賣/鉅額交易
2023/06/14610144.87179147.01143.5043113,8753.11% 大買/大賣/鉅額交易
2023/06/13390147.0749147.64146.5034113,8272.47% 大買/鉅額交易
2023/06/12752147.33112146.05148.5064013,8004.64% 大買/大賣/鉅額交易
2023/06/09419151.59250151.72152.0016913,6671.24% 大買/大賣/鉅額交易
2023/06/08220153.89130154.32151.509013,5750.66% 大買/大賣/
2023/06/07290156.29390155.67156.50-10013,539-0.74% 大買/大賣/
2023/06/06350153.00142153.07153.0020813,4731.54% 大買/大賣/鉅額交易
2023/06/0570157.20287158.40155.00-21713,483-1.61% 大賣/鉅額交易
2023/06/02899154.88580159.09156.5031913,4652.37% 大買/大賣/鉅額交易
2023/06/01156149.22133149.56147.502313,0980.18% 大買/大賣/
2023/05/31286.2147.04579146.63149.00-292.812,986-2.25% 大買/大賣/鉅額交易
2023/05/30132144.12376144.37146.00-24412,789-1.91% 大買/大賣/鉅額交易
2023/05/29563144.08453144.52143.5011012,7060.87% 大買/大賣/鉅額交易
2023/05/26229137.27241140.43138.50-1212,507-0.10% 大買/大賣/
2023/05/25156143.15259141.94141.50-10312,438-0.83% 大買/大賣/鉅額交易
2023/05/24293139.7496138.97140.0019712,3021.60% 大買/鉅額交易
2023/05/23227138.3894136.78138.0013312,2281.09% 大買/鉅額交易
2023/05/22182138.34348139.50137.00-16612,352-1.34% 大買/大賣/鉅額交易
2023/05/19467130.75622132.67134.50-15512,247-1.27% 大買/大賣/鉅額交易
2023/05/18112126.67224124.81129.50-11211,958-0.94% 大買/大賣/鉅額交易
2023/05/17107116.7254116.30118.005311,4870.46% 大買/
2023/05/16359115.4148115.38115.0031111,3862.73% 大買/鉅額交易
2023/05/1519115.26305116.63114.00-28611,246-2.54% 大賣/鉅額交易
2023/05/12565112.19203112.72117.0036211,0113.29% 大買/大賣/鉅額交易
2023/05/11565112.19203112.72111.0036210,5503.43% 大買/大賣/鉅額交易
2023/05/10135116.49919115.32116.00-78410,381-7.55% 大買/大賣/鉅額交易
2023/05/09746119.16523119.38120.0022310,1442.20% 大買/大賣/鉅額交易
2023/05/08674119.07354120.73121.003209,8023.26% 大買/大賣/鉅額交易
2023/05/05116114.63494111.73113.00-3789,339-4.05% 大買/大賣/鉅額交易
2023/05/04529113.15461112.72114.00689,1310.74% 大買/大賣/
2023/05/031,241110.911,031112.17113.502108,8472.37% 大買/大賣/鉅額交易
2023/05/0218109.00193107.54110.50-1758,055-2.17% 大賣/鉅額交易
2023/04/2831199.0319099.09100.501217,7461.56% 大買/大賣/鉅額交易
2023/04/2721497.1611098.1597.101047,5501.38% 大買/大賣/鉅額交易
2023/04/2622396.1650696.5098.00-2837,341-3.85% 大買/大賣/鉅額交易
2023/04/2588599.2082496.9094.00616,9600.88% 大買/大賣/
2023/04/2456898.9648598.27101.50836,4221.29% 大買/大賣/
2023/04/2124392.711994.3592.402246,0303.71% 大買/鉅額交易
2023/04/204497.079698.6395.10-525,964-0.87%
2023/04/1930599.0716398.2697.801425,8952.41% 大買/大賣/鉅額交易
2023/04/184197.795898.9796.70-175,800-0.29%
2023/04/1720696.6420198.5397.0055,6830.09% 大買/大賣/
2023/04/148493.1220892.6293.10-1245,437-2.28% 大賣/鉅額交易
2023/04/138892.856694.8392.00225,2250.42%
2023/04/128292.846694.0396.00164,6660.34%
2023/04/114887.006788.3387.30-194,290-0.44%
2023/04/1035685.1416785.4385.101893,9514.78% 大買/大賣/鉅額交易
2023/04/07282.107281.7881.90-703,793-1.85%
2023/04/061780.44980.2280.1083,7350.21%
2023/03/3100.0014680.2880.00-1463,715-3.93% 大賣/鉅額交易
2023/03/301680.932081.1981.00-43,699-0.11%
2023/03/296480.963280.7781.00323,6860.87%
2023/03/283881.362182.0480.80173,6650.46%
2023/03/279483.12683.1783.40883,6272.43%
2023/03/247182.719082.6482.80-193,597-0.53%
2023/03/233982.565682.2682.70-173,564-0.48%
2023/03/22382.704582.8482.00-423,539-1.19%
2023/03/2128084.1723683.6583.00443,5001.26% 大買/大賣/
2023/03/2012081.16981.4081.501113,3923.27% 大買/鉅額交易
2023/03/173279.975380.2680.20-213,364-0.62%
2023/03/165480.6811180.6879.80-573,340-1.71% 大賣/
2023/03/1522182.4410982.8681.901123,2833.41% 大買/大賣/鉅額交易
2023/03/14380.8710280.8480.40-993,226-3.07% 大賣/
2023/03/139280.378580.1380.8073,1900.22%
2023/03/105680.984881.9281.2083,1610.25%
2023/03/098984.416684.9583.90233,0830.75%
2023/03/089985.0120985.1684.90-1102,993-3.67% 大賣/鉅額交易
2023/03/0710985.5822885.4285.10-1192,839-4.19% 大買/大賣/鉅額交易
2023/03/0610781.432781.6682.30802,5873.09% 大買/
2023/03/033681.413781.0180.30-12,546-0.04%
2023/03/02981.704081.9380.20-312,489-1.25%
2023/03/015579.973179.8679.90242,4041.00%
2023/02/244281.382082.0680.60222,3590.93%
2023/02/231582.95684.2582.5092,3020.39%
2023/02/226383.532682.7982.30372,1911.69%
2023/02/2116485.8118386.3485.50-192,070-0.92% 大買/大賣/
2023/02/2017585.54219.985.7285.10-44.91,803-2.49% 大買/大賣/
2023/02/1713181.226679.5984.70651,4114.60% 大買/
2023/02/1600.0014677.9177.00-1461,093-13.35% 大賣/鉅額交易
2023/02/152369.775571.3874.40-32759-4.21%
2023/02/142967.631667.6767.70136402.03%
2023/02/135066.622766.0867.80236143.74%
2023/02/10264.802165.2665.20-19581-3.27%
2023/02/09365.831465.9865.60-11573-1.92%
2023/02/08365.30765.4165.40-4563-0.71%
2023/02/0700.001865.6264.90-18557-3.23%
2023/02/063766.31366.1066.30345446.24%
2023/02/0300.001265.3465.60-12527-2.28%
2023/02/022665.662765.6765.90-1521-0.19%
2023/02/01764.702465.3364.60-17499-3.40%
2023/01/312964.521664.8665.10134902.65%
2023/01/303763.742863.4963.5094771.89%
2023/01/171462.531262.6062.7024680.43%
2023/01/16162.00961.7761.80-8465-1.72%
2023/01/13761.57161.2061.5064651.29%
2023/01/121661.482261.5761.20-6471-1.27%
2023/01/111362.082962.3861.80-16458-3.49%
2023/01/103263.73463.1562.30284416.35%
2023/01/09664.986665.6864.80-60416-14.41%
2023/01/066967.664467.8467.80253826.54%
2023/01/0522668.2615867.7368.906833320.38% 大買/大賣/
2023/01/043562.08162.8062.703424413.93%
2023/01/0300.00260.6561.00-2238-0.84%
2022/12/302360.72260.2560.50212408.75%
2022/12/29459.7800.0059.5042341.71%
2022/12/2800.001160.9360.10-11243-4.53%
2022/12/27760.4100.0060.7072432.88%
2022/12/26159.4000.0059.4012420.41%
2022/12/23459.23559.0659.10-1244-0.41%
2022/12/2200.00159.7059.70-1248-0.40%
2022/12/21159.10759.5959.20-6260-2.30%
2022/12/20960.191559.9159.30-6270-2.22%
2022/12/19159.2000.0060.7012760.36%
2022/12/16359.90759.8359.60-4286-1.40%
2022/12/14360.90361.0060.1002970.00%
2022/12/13859.74260.0059.7063021.99%
2022/12/12659.23159.3059.2053051.64%
2022/12/09259.8000.0059.3023090.65%
2022/12/08859.84759.7159.7013120.32%
2022/12/07560.261060.8860.10-5315-1.58%
2022/12/06360.63161.6060.9023150.63%
2022/12/0500.00360.7760.30-3312-0.96%
2022/12/021060.810.260.4060.709.93133.14%
2022/12/01659.60560.2259.5013120.32%
2022/11/30959.12459.0359.4053151.58%
2022/11/29558.14658.3758.80-1312-0.32%
2022/11/28458.151758.0458.50-13306-4.24%
2022/11/25758.47559.3258.8022980.67%
2022/11/24257.8000.0057.5022880.69%
2022/11/23456.95156.7057.8032891.03%
2022/11/22257.001356.9956.80-11288-3.81%
2022/11/21157.201056.7657.20-9287-3.13%
2022/11/18256.90757.2356.50-5288-1.73%
2022/11/17357.00457.5857.10-1290-0.34%
2022/11/16556.76456.3355.7012900.34%
2022/11/15657.3500.0056.9062892.07%
2022/11/14156.1000.0057.3012900.34%
2022/11/11455.98155.5056.2032931.02%
2022/11/09155.8000.0056.1012980.34%
2022/11/081055.8200.0055.70102993.34%
2022/11/07555.3400.0055.3053001.67%
2022/11/04255.1500.0055.4023050.65%
2022/11/03355.43155.7055.3023110.64%
2022/11/02555.78655.7355.50-1313-0.32%
2022/11/011055.43155.6055.7093182.82%
2022/10/31755.06555.1054.7023240.62%
2022/10/28155.50955.4855.10-8331-2.41%
2022/10/27455.38756.3356.40-3338-0.89%
2022/10/26154.80454.8355.20-3343-0.87%
2022/10/25555.261954.1954.90-14344-4.06%
2022/10/24654.451854.6654.60-12348-3.44%
2022/10/21153.603953.5853.80-38351-10.81%
2022/10/20853.286753.9653.10-59347-16.97%
2022/10/191753.502653.9354.00-9339-2.65%
2022/10/1800.001353.2553.90-13337-3.86%
2022/10/17252.75351.9052.20-1336-0.30%
2022/10/14453.6300.0053.2043371.18%
2022/10/13753.07753.1052.7003380.00%
2022/10/121053.5000.0054.10103432.91%
2022/10/112353.204653.9954.40-23348-6.60%
2022/10/072556.212756.2256.20-2342-0.58%
2022/10/06257.20157.2056.6013390.29%
2022/10/05257.151157.2256.90-9341-2.63%
2022/10/04757.4000.0057.0073372.08%
2022/10/03557.18457.1557.0013390.29%
2022/09/30758.03257.8558.1053401.47%
2022/09/29858.261658.1157.90-8343-2.33%
2022/09/281158.063257.9358.00-21344-6.09%
2022/09/271557.513157.5158.30-16341-4.69%
2022/09/26458.603058.9758.60-26333-7.81%
2022/09/232360.101959.9660.6043321.20%
2022/09/22660.651360.5860.50-7326-2.14%
2022/09/21961.67361.7760.8063251.84%
2022/09/20262.001862.4762.20-16348-4.60%
2022/09/19562.701161.8261.80-6352-1.70%
2022/09/16262.50862.1861.60-6371-1.62%
2022/09/15962.10363.0063.0063731.61%
2022/09/14262.10461.9062.00-2377-0.53%
2022/09/131362.9000.0062.40133853.37%
2022/09/121962.9200.0063.10193854.93%
2022/09/081162.6400.0062.10113862.85%
2022/09/07661.85561.7861.9013930.25%
2022/09/0600.00362.1762.30-3395-0.76%
2022/09/0500.00561.9061.90-5394-1.27%
2022/09/0200.00762.3062.00-7398-1.76%
2022/09/0100.001062.5762.10-10400-2.50%
2022/08/311363.55763.2663.6063961.51%
2022/08/30762.161162.3362.80-4394-1.01%
2022/08/29961.842462.0061.80-15395-3.79%
2022/08/261663.2400.0063.20163954.05%
2022/08/25562.8600.0062.9054051.23%
2022/08/24462.05762.4662.40-3405-0.74%
2022/08/23362.03362.1761.9004070.00%
2022/08/22361.97762.0162.00-4416-0.96%
2022/08/19162.801862.4162.40-17423-4.02%
2022/08/186262.66362.6063.205943413.58%
2022/08/17762.04162.4061.9064511.33%
2022/08/1500.00162.9062.70-1482-0.21%
2022/08/12162.6000.0062.6014830.21%
2022/08/11262.95262.5062.9004870.00%
2022/08/101461.69261.8562.30125012.39%
2022/08/09361.0300.0061.2035040.60%
2022/08/08860.98561.0461.0035070.59%
2022/08/051061.201062.0561.9005050.00%
2022/08/04561.003460.8861.10-29499-5.80%
2022/08/03161.102161.8561.70-20491-4.07%
2022/08/02162.603262.3462.60-31485-6.38%
2022/08/01263.65763.6963.30-5480-1.04%
2022/07/293963.763963.5063.4004790.00%
2022/07/281263.05164.8064.20114732.32%
2022/07/27962.42362.9762.3064751.26%
2022/07/261062.26262.3062.3084771.67%
2022/07/25262.65362.4062.60-1476-0.21%
2022/07/22362.20262.5562.2014740.21%
2022/07/21362.101562.0762.90-12475-2.53%
2022/07/202162.581362.8862.0084771.68%
2022/07/191563.45963.3963.7064731.27%
2022/07/181062.98262.2062.9084711.70%
2022/07/152861.60861.2661.80204664.28%
2022/07/143961.43761.7960.90324626.91%
2022/07/132161.67161.6062.20204614.34%
2022/07/122760.71960.7461.10184583.93%
2022/07/1100.00261.5560.80-2454-0.44%
2022/07/08762.101962.6161.90-12450-2.67%
2022/07/071062.321162.2562.40-1446-0.22%
2022/07/06562.041561.6961.50-10441-2.26%
2022/07/051662.91462.5062.80124362.75%
2022/07/04760.23560.1660.9024290.47%
2022/07/01761.20861.9360.40-1427-0.23%
2022/06/3000.002061.3161.80-20419-4.77%
2022/06/2900.00361.4761.40-3413-0.73%
2022/06/283263.554463.1662.00-12406-2.95%
2022/06/27362.902563.2462.60-22378-5.81%
2022/06/247460.67960.7262.606536517.78%
2022/06/235659.96359.7360.005334115.54%
2022/06/221659.002558.8859.60-9334-2.69%
2022/06/211060.091460.5660.20-4326-1.22%
2022/06/20659.63459.8560.0023160.63%
2022/06/171359.80859.4659.6053131.59%
2022/06/164560.43960.1359.603631011.59%
2022/06/15958.982258.6359.30-13301-4.31%
2022/06/141156.951057.1257.5012970.34%
2022/06/13657.233857.3457.00-32294-10.88%
2022/06/1000.001059.1659.60-10289-3.45%
2022/06/09259.20259.9059.5002860.00%
2022/06/08159.60359.7060.20-2287-0.70%
2022/06/07158.801159.4959.70-10287-3.48%
2022/06/06260.053660.2558.90-34285-11.90%
2022/06/02658.972159.2459.60-15284-5.27%
2022/06/01760.97761.0360.6002750.00%
2022/05/313760.711060.8860.80272739.87%
2022/05/306060.621661.1860.204426716.44%
2022/05/272160.821960.7661.2022550.78%
2022/05/263160.80661.1759.802524710.11%
2022/05/256161.423260.4261.102923112.51%
2022/05/24660.221160.8359.80-5210-2.38%
2022/05/231458.99558.9660.0091874.80%
2022/05/201458.54158.5058.00131727.52%
2022/05/191457.452057.5958.10-6168-3.56%
2022/05/181557.812156.8257.90-6162-3.69%
2022/05/175055.411855.5755.903214222.40%
2022/05/16955.14255.1055.1071355.18%
2022/05/131354.73154.4054.50121289.31%
2022/05/1200.00554.4853.70-5125-3.98%
2022/05/11453.70354.1754.7011230.81%
2022/05/10353.63253.7554.3011210.83%
2022/05/09254.00854.2453.90-6118-5.08%
2022/05/06353.83354.4754.9001150.00%
2022/05/05154.9000.0054.5011120.89%
2022/05/04555.001255.1154.90-7110-6.36%
2022/05/03753.94453.3554.4031042.88%
2022/04/29753.03652.6753.1011010.98%
2022/04/28252.50252.7552.5001020.00%
2022/04/27352.20252.8552.4011020.97%
2022/04/26152.80453.9553.90-3101-2.95%
2022/04/25652.65652.8752.100950.00%
2022/04/2200.00753.9654.00-793-7.45%
2022/04/212852.93253.3053.30268530.24%
2022/04/20452.30152.1052.203813.67%
2022/04/19452.10152.1052.103803.71%
2022/04/1800.00651.8051.80-680-7.48%
2022/04/15151.60651.6551.80-579-6.26%
2022/04/14251.50151.6051.701781.27%
2022/04/132051.13151.1051.80197824.10%
2022/04/12251.00250.9050.900760.00%
2022/04/11151.40351.1051.40-277-2.59%
2022/04/0800.00151.7051.50-175-1.32%
2022/04/0700.00351.5751.40-375-3.99%
2022/04/06251.7500.0051.902742.69%
2022/04/01251.8500.0051.902742.67%
2022/03/31152.6000.0052.101751.33%
2022/03/30152.00152.5052.500750.00%
2022/03/28151.90351.9352.00-273-2.70%
2022/03/25451.8800.0051.804755.32%
2022/03/24152.0000.0052.001761.30%
2022/03/23652.4500.0052.606777.73%
2022/03/22152.0000.0052.001781.28%
2022/03/18252.2000.0052.302822.44%
2022/03/17352.1700.0052.403823.63%
2022/03/16151.30851.2851.60-781-8.58%
2022/03/15151.70251.8551.70-180-1.24%
2022/03/1400.00252.2552.10-280-2.49%
2022/03/1100.00152.3052.40-182-1.21%
2022/03/09151.60150.6051.600790.00%
2022/03/0800.001050.7150.50-1077-12.86%
2022/03/0700.001650.8651.30-1677-20.73%
2022/03/04351.40551.5852.00-275-2.65%
2022/03/03152.3000.0052.301751.33%
2022/03/01652.25252.1052.004795.00%
2022/02/25251.6000.0051.502822.43%
2022/02/24251.60151.7051.701851.17%
2022/02/2300.00152.2052.30-186-1.15%
2022/02/2200.00352.4752.00-388-3.38%
2022/02/21153.50353.4353.30-290-2.21%
2022/02/18653.40153.4053.405915.45%
2022/02/17253.30453.0853.20-293-2.15%
2022/02/16252.40153.1053.101941.06%
2022/02/1500.00252.1052.20-294-2.11%
2022/02/14352.10151.9052.302962.08%
2022/02/1100.00252.3052.20-298-2.04%
2022/02/10252.50752.4152.60-599-5.01%
2022/02/09552.9800.0053.305995.00%
2022/02/08152.5000.0052.5011001.00%
2022/02/0700.00251.7551.80-2101-1.97%
2022/01/26151.50151.4051.3001020.00%
2022/01/2500.001051.9351.10-10104-9.59%
2022/01/24852.84252.5552.6061025.85%
2022/01/2100.00353.3052.90-3104-2.87%
2022/01/201153.86553.8053.7061045.74%
2022/01/19853.54353.6353.8051054.72%
2022/01/1700.00453.1553.30-4108-3.69%
2022/01/14453.10153.1053.1031082.77%
2022/01/13253.4000.0053.4021101.81%
2022/01/12353.30153.3053.5021121.78%
2022/01/11253.00152.9052.9011160.86%
2022/01/1000.00453.2553.10-4117-3.40%
2022/01/07153.2000.0053.1011200.83%
2022/01/05152.80353.4053.00-2123-1.62%
2022/01/0400.00253.3553.20-2126-1.58%
2021/12/27353.7300.0054.1031342.24%
2021/12/24153.4000.0053.5011360.73%
2021/12/23253.6000.0053.5021401.42%
2021/12/22453.7300.0053.4041432.78%
2021/12/2000.00153.8053.80-1144-0.69%
2021/12/17853.4000.0053.5081445.55%
2021/12/16752.7900.0053.0071444.86%
2021/12/15152.30352.4052.40-2146-1.37%
2021/12/1400.00852.7652.60-8146-5.48%
2021/12/1300.00153.7053.90-1146-0.68%
2021/12/1000.00253.7054.10-2154-1.29%
2021/12/08653.80153.8054.2051613.10%
2021/12/0700.001353.1852.90-13161-8.07%
2021/12/0600.00952.7152.50-9159-5.65%
2021/12/03352.70752.8153.20-4160-2.50%
2021/12/0200.00653.2053.10-6159-3.76%
2021/12/01553.22353.0354.0021591.25%
2021/11/30453.60853.2552.90-4159-2.50%
2021/11/29253.651253.9053.80-10159-6.25%
2021/11/26554.761054.7254.30-5159-3.14%
2021/11/25155.10355.2055.40-2158-1.27%
2021/11/24754.80554.5655.2021551.29%
2021/11/2300.00854.7054.60-8155-5.15%
2021/11/2200.00454.2054.70-4152-2.62%
2021/11/1900.00753.9054.10-7150-4.66%
2021/11/181453.8000.0054.10141479.47%
2021/11/1700.00453.3853.60-4144-2.77%
2021/11/16653.33553.4253.5011430.70%
2021/11/1500.00653.2353.20-6143-4.18%
2021/11/12153.20753.3153.20-6142-4.22%
2021/11/11753.20453.2053.5031412.12%
2021/11/10753.00652.9753.0011400.71%
2021/11/09552.72352.5052.8021381.45%
2021/11/08352.40152.2052.5021361.47%
2021/11/0500.00452.2852.20-4135-2.95%
2021/11/04152.3000.0052.1011350.74%
2021/11/0300.00152.0052.00-1134-0.74%
2021/11/02652.231352.0351.90-7135-5.16%
2021/11/011152.30552.3052.4061344.45%
2021/10/2900.00851.9352.20-8133-6.01%
2021/10/28452.23252.2052.2021301.53%
2021/10/27152.20552.2052.20-4129-3.08%
2021/10/261351.88152.1052.00121279.38%
2021/10/2500.00451.3051.60-4123-3.24%
2021/10/2200.00751.7451.60-7126-5.53%
2021/10/21451.90451.9052.0001260.00%
2021/10/2000.00651.3551.80-6125-4.79%
2021/10/191750.59451.1551.401312310.52%
2021/10/18350.50350.3050.4001220.00%
2021/10/153350.00450.0650.402912423.24%
2021/10/14149.90149.8549.8501220.00%
2021/10/13549.86350.0350.0021231.62%
2021/10/1200.001450.1349.90-14122-11.45%
2021/10/08550.88950.7850.90-4119-3.34%
2021/10/074750.69350.4050.804411936.81%
2021/10/06450.04249.8549.8521161.71%
2021/10/05350.07250.0050.0011170.85%
2021/10/04149.80150.2049.8001170.00%
2021/10/01149.90449.8449.90-3115-2.60%
2021/09/30350.73550.8250.60-2114-1.75%
2021/09/2900.001249.9850.00-12110-10.83%
2021/09/28250.55350.2050.60-1109-0.91%
2021/09/271150.6900.0050.30111109.98%
2021/09/23650.5200.0050.4061135.29%
2021/09/22150.302750.1350.20-26114-22.76%
2021/09/171050.94150.7050.8091127.97%
2021/09/16450.48350.5050.6011150.87%
2021/09/15151.601451.9951.80-13120-10.81%
2021/09/141451.32252.2053.20121209.93%
2021/09/1300.00751.2051.20-7115-6.06%
2021/09/0900.00550.7450.80-5128-3.88%
2021/09/08150.80851.5650.80-7132-5.28%
2021/09/0700.00351.7351.80-3136-2.19%
2021/09/0600.00352.2052.10-3140-2.14%
2021/09/031452.4600.0052.50141419.88%
2021/09/02351.60152.0052.0021411.41%
2021/09/011052.1700.0052.30101417.09%
2021/08/311252.0300.0052.20121418.46%
2021/08/30551.8800.0052.0051423.50%
2021/08/27251.4000.0051.4021431.39%
2021/08/2600.001250.9850.90-12145-8.22%
2021/08/25451.50151.5051.4031482.02%
2021/08/24151.5000.0051.6011490.67%
2021/08/2000.00550.4850.50-5154-3.23%
2021/08/1900.00550.8450.50-5155-3.21%
2021/08/1800.00451.1051.60-4155-2.58%
2021/08/1700.00151.4051.10-1155-0.64%
2021/08/1600.00751.1151.60-7155-4.49%
2021/08/1300.00151.4051.30-1157-0.64%
2021/08/12251.6500.0051.6021591.26%
2021/08/10151.80152.2051.9001660.00%
2021/08/09552.00651.9252.00-1170-0.59%
2021/08/0600.00852.4452.30-8172-4.65%
2021/08/0500.00152.5052.60-1176-0.57%
2021/08/04453.35153.2053.2031841.63%
2021/08/03353.40653.2853.30-3187-1.60%
2021/08/02753.8700.0053.9071903.68%
2021/07/29553.94353.8054.0021921.04%
2021/07/28753.863353.6253.70-26194-13.38%
2021/07/2600.00754.1754.00-7199-3.52%
2021/07/23454.50354.7054.6012020.49%
2021/07/223254.65454.4054.102820913.38%
2021/07/21753.34753.5054.2002080.00%
2021/07/2000.00953.1853.20-9209-4.30%
2021/07/1900.00953.4053.80-9210-4.27%
2021/07/1600.00153.5053.70-1216-0.46%
2021/07/1500.00152.8053.60-1224-0.44%
2021/07/1400.00652.5052.40-6230-2.61%
2021/07/131253.0600.0052.90122385.04%
2021/07/12452.9000.0053.2042391.67%
2021/07/09452.50852.4853.00-4238-1.67%
2021/07/08352.97353.0052.9002380.00%
2021/07/071453.06252.6053.10122414.96%
2021/07/06653.53153.4053.3052462.03%
2021/07/051053.1400.0053.50102474.04%
2021/07/02652.75352.6352.7032461.22%
2021/07/01752.502453.1552.70-17246-6.90%
2021/06/30453.40253.7053.1022440.82%
2021/06/29254.101054.0154.00-8241-3.31%
2021/06/25254.85854.9354.70-6239-2.50%
2021/06/24354.87454.6555.00-1236-0.42%
2021/06/233053.07853.7054.50222309.53%
2021/06/2200.00652.7752.70-6222-2.69%
2021/06/2100.001753.2152.80-17222-7.64%
2021/06/18252.90852.7053.00-6217-2.75%
2021/06/17652.40751.9152.20-1210-0.48%
2021/06/161451.36951.8152.3052102.38%
2021/06/151451.3800.0051.40142066.79%
2021/06/11151.5000.0051.4012050.49%
2021/06/101151.7100.0051.80112055.35%
2021/06/09251.50251.4051.6002050.00%
2021/06/08251.60551.4851.50-3205-1.46%
2021/06/07151.60651.5051.50-5206-2.42%
2021/06/0400.00351.9052.10-3207-1.45%
2021/06/03452.20152.7052.4032061.45%
2021/06/02551.16151.2052.0042031.97%
2021/06/011351.27251.2051.50112005.50%
2021/05/31551.10451.0551.2012010.50%
2021/05/283851.0200.0051.103820518.49%
2021/05/271350.78650.6050.5072023.45%
2021/05/261050.6500.0050.80102044.90%
2021/05/254150.18649.9350.403520217.26%
2021/05/241449.9100.0050.00142016.96%
2021/05/21950.33650.0250.3032031.47%
2021/05/20749.91649.7349.8012030.49%
2021/05/1900.00549.7050.10-5203-2.46%
2021/05/18749.932249.3350.00-15202-7.40%
2021/05/173248.3800.0048.503220015.98%
2021/05/14448.60748.6248.40-3197-1.52%
2021/05/134248.394248.2047.9001950.00%
2021/05/122349.796648.2747.80-43189-22.74%
2021/05/11350.201651.2150.00-13181-7.16%
2021/05/10651.07451.1851.4021771.12%
2021/05/071850.891050.7751.0081794.45%
2021/05/0600.001050.5050.40-10179-5.56%
2021/05/0500.003450.2150.30-34179-18.97%
2021/05/044250.851150.7550.503117917.30%
2021/05/03551.08951.3250.70-4174-2.30%
2021/04/29351.60751.9651.70-4172-2.32%
2021/04/287651.88551.5851.907116941.83%
2021/04/271051.15651.2051.3041692.36%
2021/04/2600.001050.9650.90-10166-5.99%
2021/04/231550.75450.7050.80111646.69%
2021/04/222151.082651.0550.40-5163-3.06%
2021/04/21251.001051.0751.50-8156-5.11%
2021/04/2000.001551.5050.90-15151-9.90%
2021/04/192751.03850.5151.201914812.79%
2021/04/161849.84249.7049.951614211.25%
2021/04/15249.75649.6949.80-4140-2.84%
2021/04/14449.54749.3049.70-3139-2.15%
2021/04/13650.151050.1149.90-4142-2.81%
2021/04/12549.95449.8450.2011390.72%
2021/04/09749.261449.2549.35-7135-5.18%
2021/04/081249.18549.0849.2571345.20%
2021/04/07849.11349.1049.2051373.63%
2021/04/061749.21149.2049.301613811.55%
2021/04/01549.02249.0049.1531392.15%
2021/03/30848.761448.7048.90-6139-4.29%
2021/03/29248.83148.8048.7011380.72%
2021/03/261748.8100.0048.901713812.24%
2021/03/2500.00248.3048.30-2141-1.41%
2021/03/24748.19548.4548.4021421.40%
2021/03/23148.051048.1348.15-9142-6.31%
2021/03/22248.48548.3948.45-3144-2.07%
2021/03/19548.501948.4948.55-14145-9.60%
2021/03/1800.00348.8549.20-3142-2.10%
2021/03/1700.001648.9749.00-16142-11.23%
2021/03/16349.20149.0049.2021421.41%
2021/03/1500.001349.1949.20-13143-9.08%
2021/03/12649.14249.2049.4041422.80%
2021/03/112649.1000.0049.152614318.14%
2021/03/1000.00648.7248.55-6142-4.22%
2021/03/09949.16149.0548.9081415.66%
2021/03/081449.091148.9848.9531432.09%
2021/03/05348.9500.0048.8531442.08%
2021/03/041149.144349.3149.25-32145-21.99%
2021/03/034149.8100.0050.304114328.64%
2021/03/02248.93648.8449.00-4139-2.86%
2021/02/2600.006448.7948.70-64140-45.47%
2021/02/25449.68249.7849.7021371.46%
2021/02/24449.791549.7149.60-11139-7.90%
2021/02/233149.7100.0049.953114022.10%
2021/02/22649.43549.3549.2011370.73%
2021/02/19149.201348.8949.20-12138-8.70%
2021/02/18249.18249.1049.3501380.00%
2021/02/173948.81848.6949.153113922.18%
2021/02/052848.0900.0048.202813820.17%
2021/02/03147.5000.0047.7011430.70%
2021/02/02947.47347.3247.4061454.12%
2021/02/01347.3500.0047.2531462.05%
2021/01/291347.201647.1346.85-3146-2.05%
2021/01/28247.80147.6047.6011420.70%
2021/01/27247.90448.1347.90-2142-1.40%
2021/01/26448.043548.1748.00-31143-21.59%
2021/01/25148.30248.1048.75-1143-0.70%
2021/01/22148.252148.4448.30-20144-13.81%
2021/01/21648.92748.6048.40-1143-0.70%
2021/01/20648.843749.0048.35-31143-21.63%
2021/01/19149.9000.0050.0011380.72%
2021/01/18849.39749.4449.8511390.72%
2021/01/15349.931549.7950.00-12138-8.67%
2021/01/14249.88349.9350.20-1138-0.72%
2021/01/133649.93449.5050.303214022.82%
2021/01/12849.942149.8149.45-13138-9.38%
2021/01/11249.60149.7049.6011400.71%
2021/01/08749.72249.6549.6551403.55%
2021/01/07249.6500.0049.9521441.38%
2021/01/06550.241750.1549.40-12147-8.16%
2021/01/052151.08251.1050.901914612.98%
2021/01/041651.04750.6051.0091496.03%
2020/12/3100.001050.9350.80-10150-6.64%
2020/12/301351.0800.0051.60131538.47%
2020/12/29950.05649.9850.0031511.98%
2020/12/28250.1000.0049.9521511.32%
2020/12/25349.9800.0049.8031511.98%
2020/12/24349.90949.8549.90-6153-3.91%
2020/12/2300.00249.8049.90-2154-1.30%
2020/12/22550.00850.0449.65-3159-1.88%
2020/12/21850.14450.2350.2041682.38%
2020/12/1800.00551.0650.90-5170-2.93%
2020/12/1700.001851.2351.50-18176-10.21%
2020/12/161750.6700.0051.60171849.22%
2020/12/1500.00650.0050.10-6197-3.04%
2020/12/1400.00349.9550.10-3233-1.28%
2020/12/11250.031150.0550.20-9242-3.71%
2020/12/10450.60850.3650.70-4246-1.62%
2020/12/092350.33650.5250.70172506.79%
2020/12/08149.6000.0049.5012630.38%
2020/12/0700.00349.9849.70-3267-1.12%
2020/12/04149.55749.9750.20-6269-2.23%
2020/12/031349.611349.5749.5502700.00%
2020/12/02249.451549.5449.40-13275-4.72%
2020/12/0100.00750.0549.85-7276-2.54%
2020/11/3000.001350.4550.30-13278-4.67%
2020/11/2700.00550.6050.80-5281-1.78%
2020/11/2600.00550.6050.90-5283-1.77%
2020/11/251151.191050.8650.6012840.35%
2020/11/23751.361851.2351.20-11283-3.88%
2020/11/18151.60151.2051.6002820.00%
2020/11/1700.00551.4251.50-5284-1.76%
2020/11/16551.40251.2051.4032891.04%
2020/11/13251.40251.2551.2002920.00%
2020/11/12350.93651.1851.30-3297-1.01%
2020/11/111451.12151.5051.30133084.21%
2020/11/10450.60150.8050.5033080.97%
2020/11/091850.821050.7450.5083082.60%
2020/11/06450.20150.2050.2033070.98%
2020/11/05750.01450.0849.9033090.97%
2020/11/04849.93349.9250.1053121.60%
2020/11/03750.13150.1049.8063121.92%
2020/11/024849.70349.5749.804531314.34%
2020/10/30749.661449.7849.30-7313-2.23%
2020/10/29349.9300.0050.1033120.96%
2020/10/28550.301350.1550.30-8316-2.53%
2020/10/271150.0000.0050.10113153.49%
2020/10/26750.2400.0050.0073162.21%
2020/10/23250.30150.1050.3013180.31%
2020/10/22650.13749.9350.20-1324-0.31%
2020/10/21350.00849.9150.10-5329-1.52%
2020/10/20349.62449.7849.95-1333-0.30%
2020/10/192349.43149.8549.85223366.55%
2020/10/16449.03649.0548.90-2336-0.60%
2020/10/151249.253449.2249.00-22341-6.44%
2020/10/14849.05149.0049.2073462.02%
2020/10/13448.452648.4948.60-22359-6.11%
2020/10/121448.63948.6349.0554001.25%
2020/10/08348.25748.4948.70-4410-0.98%
2020/10/07848.231448.3348.55-6411-1.46%
2020/10/061248.08347.8848.9094232.13%
2020/10/051347.49147.4047.70124212.85%
2020/09/30147.50147.6047.5004220.00%
2020/09/29547.20547.5847.4004240.00%
2020/09/28447.6400.0047.8044220.95%
2020/09/251247.011247.1046.8504270.00%
2020/09/24847.923047.6947.35-22422-5.21%
2020/09/231948.657448.6948.45-55412-13.33%
2020/09/221349.902749.6849.50-14406-3.45%
2020/09/211852.01651.9551.10123993.01%
2020/09/181252.831952.7652.00-7390-1.79%
2020/09/173751.784752.0351.90-10373-2.68%
2020/09/163650.39950.1050.60273358.04%
2020/09/152250.18150.1050.10213276.42%
2020/09/14349.83349.9249.9503240.00%
2020/09/112549.841351.0250.20123193.75%
2020/09/10249.43749.4449.45-5305-1.64%
2020/09/09249.23649.0549.25-4303-1.32%
2020/09/08449.41949.3849.40-5301-1.66%
2020/09/073049.272149.3449.3092993.00%
2020/09/041848.622648.5848.65-8294-2.71%
2020/09/032349.221149.0549.10122924.10%
2020/09/0200.00649.1348.90-6288-2.08%
2020/09/01549.10649.0349.15-1284-0.35%
2020/08/311548.79349.0849.05122824.25%
2020/08/28448.2800.0048.1042811.42%
2020/08/2700.001048.4748.20-10283-3.52%
2020/08/26148.60248.8548.75-1283-0.35%
2020/08/25649.03348.9548.8032841.05%
2020/08/24548.57448.3148.5512830.35%
2020/08/212447.98547.7748.15192836.71%
2020/08/20747.322447.7147.40-17281-6.05%
2020/08/191149.641949.5649.70-8276-2.89%
2020/08/181349.372249.1749.65-9271-3.31%
2020/08/178348.04948.7649.457426627.72%
2020/08/141746.57546.7647.15122574.67%
2020/08/131046.59546.5946.4552561.95%
2020/08/1200.00346.2846.20-3258-1.16%
2020/08/11346.471346.5146.35-10260-3.83%
2020/08/102346.1800.0046.55232598.85%
2020/08/0700.001145.6845.40-11257-4.27%
2020/08/06646.013345.9245.85-27257-10.50%
2020/08/051145.80445.6545.9072582.71%
2020/08/04445.74245.4045.5022580.77%
2020/08/03245.203445.2845.10-32258-12.36%
2020/07/3100.00545.5945.55-5258-1.93%
2020/07/30745.812245.8645.75-15259-5.77%
2020/07/295645.46845.6845.504825818.54%
2020/07/28845.342445.5945.10-16256-6.23%
2020/07/271546.813246.1846.25-17252-6.73%
2020/07/24149.153248.7248.50-31247-12.51%
2020/07/23449.302149.4749.40-17242-7.02%
2020/07/221250.17750.1649.9052382.09%
2020/07/212250.85350.9350.20192338.12%
2020/07/207050.392850.2850.704222618.57%
2020/07/172850.844050.7249.25-12216-5.54%
2020/07/168653.4811452.8652.30-28203-13.76% 大賣/
2020/07/152748.31647.7749.902116013.04%
2020/07/14146.801746.8646.70-16151-10.57%
2020/07/134146.651746.9947.302414916.03%
2020/07/1000.001445.8945.85-14137-10.18%
2020/07/09246.703246.3646.35-30138-21.67%
2020/07/08245.9300.0046.2021371.45%
2020/07/07145.90246.1545.85-1136-0.73%
2020/07/062145.89246.0546.301913613.93%
2020/07/0300.00145.4545.45-1132-0.76%
2020/07/02145.8000.0045.6511320.75%
2020/06/2900.00545.0545.20-5134-3.72%
2020/06/2300.00745.7645.55-7134-5.19%
2020/06/22946.04146.3046.0081355.91%
2020/06/192046.15146.0546.251913514.04%
2020/06/1800.00546.3246.05-5138-3.62%
2020/06/17246.00345.9046.15-1144-0.69%
2020/06/161745.9500.0045.951714411.74%
2020/06/1500.00545.1545.45-5147-3.40%
2020/06/12844.42744.6944.9511500.67%
2020/06/1100.001545.5844.95-15153-9.77%
2020/06/102146.2900.0046.152115613.39%
2020/06/09145.7000.0045.6511610.62%
2020/06/08645.7100.0045.6061643.64%
2020/06/05346.1000.0046.1531651.81%
2020/06/04646.13345.9346.2031681.78%
2020/06/03645.9500.0046.1061723.48%
2020/06/02245.7800.0045.8521701.17%
2020/06/011545.74345.6045.75121707.03%
2020/05/2900.00245.1545.60-2169-1.18%
2020/05/2800.002345.0745.40-23168-13.64%
2020/05/27245.53445.4545.75-2168-1.18%
2020/05/266645.30145.3045.456516838.67%
2020/05/2500.00144.4544.35-1164-0.61%
2020/05/2200.003644.5344.15-36163-21.98%
2020/05/21445.15245.1345.3021611.24%
2020/05/20145.10945.0044.85-8160-4.98%
2020/05/191644.9100.0045.151615910.05%
2020/05/182244.08543.8044.201715710.81%
2020/05/151142.971542.8943.30-4154-2.58%
2020/05/1400.00142.8042.70-1154-0.65%
2020/05/13242.9000.0043.1521531.30%
2020/05/12142.904443.0742.75-43153-28.04%
2020/05/111944.02544.0343.80141519.24%
2020/05/08443.30943.3243.55-5149-3.34%
2020/05/072443.24142.3043.102314915.42%
2020/05/062442.561441.9942.90101476.76%
2020/05/0500.001441.8842.00-14147-9.52%
2020/05/04341.603641.5341.60-33147-22.43%
2020/04/301442.4700.0042.30141469.57%
2020/04/292842.13142.1041.852714418.67%
2020/04/28241.45741.5341.40-5144-3.46%
2020/04/274041.5100.0041.754014727.09%
2020/04/2400.00240.9040.80-2154-1.29%
2020/04/22541.00141.0040.8541582.53%
2020/04/21641.263141.5141.00-25160-15.53%
2020/04/2000.00442.5342.55-4159-2.50%
2020/04/17842.79742.5742.6011590.63%
2020/04/16142.45541.8942.80-4156-2.55%
2020/04/15141.90142.4042.4001540.00%
2020/04/14541.15141.5041.4541532.61%
2020/04/10440.4600.0040.6541502.66%
2020/04/09440.85440.6040.5501480.00%
2020/04/081440.55140.0040.75131488.77%
2020/04/07840.01539.6940.0531462.05%
2020/04/06339.45139.2539.9021451.38%
2020/03/31139.95339.8539.70-2144-1.38%
2020/03/30839.51238.9039.6561444.15%
2020/03/27440.101039.6539.60-6143-4.19%
2020/03/25239.45139.6539.7011420.70%
2020/03/24339.0500.0038.9031432.10%
2020/03/2300.00238.1038.95-2140-1.42%
2020/03/202139.67639.7039.601513611.02%
2020/03/1900.001138.9439.05-11136-8.09%
2020/03/1800.001639.6840.00-16131-12.14%
2020/03/171839.56539.8139.851312910.06%
2020/03/1600.001940.0440.05-19124-15.20%
2020/03/131038.874539.1239.50-35120-29.10%
2020/03/12340.752540.8240.50-22113-19.32%
2020/03/102441.95342.4542.402111118.91%
2020/03/09542.631642.5442.10-11107-10.25%
2020/03/0600.00743.7043.40-7102-6.81%
2020/03/05443.90344.0544.0511010.99%
2020/03/0300.00243.9543.85-2101-1.98%
2020/03/023243.43143.9043.703110130.47%
2020/02/2700.001044.3544.10-1099-10.04%
2020/02/2600.00144.5044.45-198-1.01%
2020/02/25144.5000.0044.601981.01%
2020/02/2400.00244.7544.60-2100-1.99%
2020/02/2100.00445.2445.00-4102-3.91%
2020/02/20145.45345.4045.40-2101-1.97%
2020/02/19345.2500.0045.3531012.94%
2020/02/1800.00745.0545.15-7101-6.89%
2020/02/1700.00144.9545.10-1100-1.00%
2020/02/1300.00545.0244.75-5100-4.98%
2020/02/12645.00244.8544.954994.02%
2020/02/1100.00144.8044.85-197-1.02%
2020/02/1000.00144.6044.55-197-1.03%
2020/02/0700.001744.5244.45-1796-17.59%
2020/02/0600.00944.7044.85-994-9.52%
2020/02/0500.001744.4844.30-1793-18.14%
2020/02/04144.55344.8345.00-292-2.17%
2020/02/03544.26144.3044.554914.36%
2020/01/31245.60645.2145.10-491-4.38%
2020/01/301045.852445.6545.50-1489-15.56%
2020/01/201647.181147.5047.155865.76%
2020/01/1700.00146.4546.45-178-1.28%
2020/01/1500.00246.1346.10-276-2.61%
2020/01/14646.05246.0046.154755.32%
2020/01/13645.96245.9546.004775.14%
2020/01/10145.80345.7045.70-278-2.55%
2020/01/0900.00245.6845.50-277-2.58%
2020/01/0800.00545.8045.40-581-6.12%
2020/01/0700.00545.6245.40-581-6.16%
2020/01/0600.00245.3045.70-281-2.44%
2020/01/0300.00245.6045.35-281-2.45%
2020/01/02145.40145.4545.700810.00%
2019/12/31145.3500.0045.251811.23%
2019/12/27945.6700.0045.5098410.71%
2019/12/201145.7300.0045.70119411.60%
2019/12/1900.00345.9845.75-396-3.12%
2019/12/181545.86345.8045.95129712.34%
2019/12/17745.5500.0045.757987.08%
2019/12/16645.1000.0045.4061005.97%
2019/12/13644.72144.6544.8051054.75%
2019/12/12344.5800.0044.6031082.77%
2019/12/11144.5000.0044.6011100.90%
2019/12/1000.00244.3544.40-2116-1.71%
2019/12/06144.30244.3344.30-1122-0.82%
2019/12/0400.00144.4044.55-1121-0.82%
2019/11/2900.00344.9544.60-3124-2.41%
2019/11/2800.00145.0545.00-1123-0.81%
2019/11/27245.0000.0045.1021241.60%
2019/11/26145.20345.0845.10-2125-1.60%
2019/11/2500.00645.2545.15-6125-4.77%
2019/11/2200.00245.4345.30-2125-1.59%
2019/11/2100.001245.7345.65-12125-9.53%
2019/11/20645.94345.9546.1531242.41%
2019/11/182945.78446.0146.202512819.50%
2019/11/15145.4000.0045.4011270.78%
2019/11/1400.00645.0044.95-6127-4.70%
2019/11/13145.00445.0045.05-3128-2.33%
2019/11/12445.10445.2044.9001290.00%
2019/11/1100.00145.5045.30-1129-0.77%
2019/11/08245.4000.0045.4521301.54%
2019/11/07245.7300.0045.7021311.53%
2019/11/05145.75145.7546.2001320.00%
2019/10/3100.00145.2545.20-1134-0.74%
2019/10/30445.33145.2545.2531392.15%
2019/10/2900.00445.2545.25-4141-2.83%
2019/10/2500.00345.2345.35-3143-2.09%
2019/10/2400.00245.5045.30-2149-1.34%
2019/10/2300.001645.8745.55-16150-10.66%
2019/10/22246.40446.4046.15-2154-1.29%
2019/10/211746.50646.2347.00111537.15%
2019/10/18246.35146.1546.3511500.66%
2019/10/17446.1000.0046.3541512.64%
2019/10/16246.2000.0046.0521511.32%
2019/10/15346.0000.0045.8031501.99%
2019/10/14845.02245.0045.3061503.99%
2019/10/08144.85144.9544.8001520.00%
2019/10/07144.75144.8044.9501540.00%
2019/10/0400.002445.0844.65-24157-15.26%
2019/10/0300.00145.4045.20-1155-0.64%
2019/10/02145.9000.0045.8011560.64%
2019/10/012046.40246.3546.051815811.38%
2019/09/27345.551546.1645.95-12156-7.68%
2019/09/26146.45446.3546.45-3155-1.93%
2019/09/2500.00346.3246.35-3154-1.95%
2019/09/24246.45446.3846.30-2152-1.31%
2019/09/23146.05246.4346.40-1151-0.66%
2019/09/202346.1000.0046.202315115.19%
2019/09/19346.002245.9345.55-19148-12.80%
2019/09/184345.91246.2046.304114428.33%
2019/09/1700.001445.5445.45-14142-9.82%
2019/09/16245.60245.3545.6001420.00%
2019/09/121444.75644.7345.4081415.65%
2019/09/102443.6500.0043.802414216.88%
2019/09/0600.00343.2543.20-3144-2.08%
2019/09/0500.00443.1443.15-4145-2.75%
2019/09/04643.1000.0043.4561503.99%
2019/09/03443.00143.0543.0531561.92%
2019/09/02142.7500.0042.7511570.63%
2019/08/2900.00143.0042.65-1163-0.61%
2019/08/2700.00142.7042.65-1174-0.57%
2019/08/2600.00342.8342.70-3187-1.60%
2019/08/22143.85443.5343.30-3213-1.41%
2019/08/2100.001543.4043.25-15215-6.96%
2019/08/19443.21443.1343.2002280.00%
2019/08/16243.03143.0043.1512310.43%
2019/08/15442.38342.1042.5512410.41%
2019/08/1400.00142.3042.35-1255-0.39%
2019/08/1300.00342.4042.25-3264-1.13%
2019/08/0700.00343.0342.65-3277-1.08%
2019/08/06942.69542.5942.9042781.44%
2019/08/05143.15843.1343.00-7278-2.51%
2019/08/0200.00543.0243.10-5278-1.80%
2019/08/01243.431043.7943.25-8278-2.88%
2019/07/3100.00644.8444.50-6274-2.19%
2019/07/3000.00145.3545.35-1271-0.37%
2019/07/261046.64746.5546.5532681.12%
2019/07/25446.51446.6546.6502630.00%
2019/07/2400.001046.8246.30-10261-3.82%
2019/07/2300.00947.1947.15-9256-3.51%
2019/07/2200.00147.4047.40-1257-0.39%
2019/07/19147.55147.4047.4502560.00%
2019/07/1700.00347.3547.50-3254-1.18%
2019/07/1600.00447.4347.45-4251-1.59%
2019/07/151747.27446.9047.50132505.19%
2019/07/1200.001046.8046.80-10248-4.03%
2019/07/11547.00747.0147.00-2250-0.80%
2019/07/1000.00746.9847.00-7250-2.79%
2019/07/09146.701146.5546.65-10248-4.02%
2019/07/0800.00846.9746.80-8248-3.22%
2019/07/05146.80346.8346.95-2249-0.80%
2019/07/04446.60246.6046.5522490.80%
2019/07/03946.49346.2846.4562492.40%
2019/07/0200.00846.1546.50-8248-3.22%
2019/07/0100.002046.5846.50-20247-8.09%
2019/06/2800.00646.6346.70-6246-2.44%
2019/06/27446.95546.9846.65-1244-0.41%
2019/06/2600.00146.7047.00-1243-0.41%
2019/06/25147.05146.9547.0002410.00%
2019/06/244747.0100.0046.954724019.52%
2019/06/211146.81346.8246.8082363.39%
2019/06/20946.81846.7546.8012330.43%
2019/06/193646.0200.0046.803623015.59%
2019/06/1800.001346.4745.95-13227-5.72%
2019/06/17746.1600.0046.5072263.09%
2019/06/14145.90145.6046.0002240.00%
2019/06/131045.3000.0045.60102234.48%
2019/06/12545.00644.7744.90-1223-0.45%
2019/06/11645.511246.0044.90-6218-2.75%
2019/06/10446.26245.9046.3022100.95%
2019/06/06746.06246.0345.9552092.39%
2019/06/05346.2200.0046.1032081.44%
2019/06/04346.904747.0346.80-44204-21.54%
2019/06/031046.9700.0047.30101985.05%
2019/05/31447.051047.3847.30-6191-3.13%
2019/05/305046.501046.4147.504017922.26%
2019/05/293345.851946.1645.95141618.66%
2019/05/2800.001946.1446.20-19153-12.37%
2019/05/272745.8600.0046.152714718.30%
2019/05/2400.00245.4045.20-2135-1.48%
2019/05/23245.85245.5545.7001320.00%
2019/05/22746.65546.5146.1521301.54%
2019/05/211446.161046.0045.9041213.30%
2019/05/201645.472145.8345.75-5108-4.62%
2019/05/1700.00144.3044.25-1105-0.95%
2019/05/1600.00443.9843.90-4102-3.91%
2019/05/141042.00241.9042.508928.62%
2019/05/13942.01141.9042.008918.77%
2019/05/10242.1800.0042.052892.22%
2019/05/0900.00242.4542.05-290-2.22%
2019/05/08542.0600.0042.205895.57%
2019/05/06542.0200.0041.955915.45%
2019/04/2600.00841.7541.70-892-8.61%
2019/04/2500.00442.0342.00-491-4.36%
2019/04/2400.00142.2542.10-192-1.08%
2019/04/2300.00142.4042.50-193-1.07%
2019/04/1800.00442.5542.50-496-4.15%
2019/04/17742.49642.6042.951951.04%
2019/04/16142.75243.0042.70-193-1.07%
2019/04/15642.8300.0042.906926.49%
2019/04/12142.60342.5842.50-291-2.19%
2019/04/11142.80942.6442.45-891-8.79%
2019/04/10542.1600.0042.905885.62%
2019/04/0900.00341.9041.90-389-3.36%
2019/04/08142.0000.0041.851901.10%
2019/04/03341.90741.7941.80-489-4.45%
2019/04/0100.00342.0041.90-396-3.10%
2019/03/29241.9000.0042.002962.07%
2019/03/2800.00141.8541.85-199-1.01%
2019/03/26841.6800.0041.7581027.79%
2019/03/25341.70241.6541.6011030.97%
2019/03/22342.0000.0042.0531032.90%
2019/03/21342.00142.1542.0021021.95%
2019/03/20142.10442.2542.35-3100-2.98%
2019/03/19242.3000.0042.252982.02%
2019/03/15242.0500.0042.1521001.99%
2019/03/14142.0000.0042.1011001.00%
2019/03/1300.00241.8541.85-2103-1.94%
2019/03/12142.0000.0042.0011030.97%
2019/03/11942.09842.0341.9011020.98%
2019/03/0800.00441.9341.85-4102-3.90%
2019/03/0700.00341.8041.70-3102-2.92%
2019/03/06441.9400.0041.8041023.90%
2019/03/05141.7500.0041.9011020.97%
2019/03/0400.00141.7541.75-1102-0.98%
2019/02/27341.901141.7641.65-8103-7.72%
2019/02/26341.75141.8041.8021021.95%
2019/02/25141.90141.7541.7501020.00%
2019/02/22342.00141.8541.8521031.94%
2019/02/2100.00542.3442.20-5103-4.82%
2019/02/19342.18642.3142.30-3101-2.95%
2019/02/18541.50341.3042.2521031.94%
2019/02/1500.00140.8040.80-196-1.04%
2019/02/13140.6000.0040.551971.02%
2019/02/1100.00340.3540.55-398-3.06%
2019/01/30340.5000.0040.503973.07%
2019/01/29440.3900.0040.204974.10%
2019/01/28140.2500.0040.251981.01%
2019/01/25140.3500.0040.351981.02%
2019/01/24140.4000.0040.401971.02%
2019/01/23140.6500.0040.651981.01%
2019/01/18240.8500.0040.9021041.92%
2019/01/1500.00240.4040.25-2107-1.86%
2019/01/101540.3200.0040.401511313.19%
2019/01/09140.5500.0040.5511150.86%
2019/01/07340.70140.6040.6021221.63%
2019/01/04740.5800.0040.4071285.43%
2019/01/0300.00140.3040.40-1143-0.70%
2019/01/0200.00140.5540.55-1145-0.69%
2018/12/28140.9500.0040.9511490.67%
2018/12/25339.8200.0039.7531671.79%
2018/12/24440.0000.0040.0041702.34%
2018/12/21340.2500.0040.0531931.55%
2018/12/1900.00140.5540.60-1210-0.47%
2018/12/12540.5600.0040.8054351.15%
2018/12/0600.001140.1540.15-11499-2.20%
2018/12/04140.7500.0040.8015010.20%
2018/11/29140.85140.8540.6005060.00%
2018/11/26240.58640.7740.45-4512-0.78%
2018/11/2100.00241.3541.05-2513-0.39%
2018/11/16441.0300.0040.9045120.78%
2018/11/15440.2000.0040.9545120.78%
2018/11/14239.6500.0039.7025140.39%
2018/11/13139.45439.6339.40-3518-0.58%
2018/11/12140.05639.7739.65-5520-0.96%
2018/11/09240.0800.0040.1025220.38%
2018/11/0200.00140.0040.00-1531-0.19%
2018/11/0100.00439.8340.00-4532-0.75%
2018/10/30239.60539.3039.70-3533-0.56%
2018/10/29539.88339.7339.8525290.38%
2018/10/2600.00439.4539.65-4529-0.76%
2018/10/2500.001339.7039.80-13528-2.46%
2018/10/24639.9500.0040.0565231.15%
2018/10/22840.3600.0040.4085241.53%
2018/10/19740.0900.0040.1575231.34%
2018/10/18141.051440.8040.70-13518-2.51%
2018/10/1700.00740.7640.80-7515-1.36%
2018/10/16940.8800.0041.0095111.76%
2018/10/1500.003140.4040.70-31509-6.08%
2018/10/122340.63640.1840.85175053.36%
2018/10/1100.002041.2040.70-20501-3.99%
2018/10/09344.12743.5444.30-4488-0.82%
2018/10/081543.8700.0044.00154863.08%
2018/10/051043.632243.6543.70-12482-2.49%
2018/10/0400.00644.4544.60-6473-1.27%
2018/10/031146.46645.9945.2054681.07%
2018/10/0200.001546.5846.40-15461-3.25%
2018/10/01747.591347.9547.20-6456-1.32%
2018/09/2800.001346.2746.10-13438-2.96%
2018/09/2700.00548.1947.00-5429-1.16%
2018/09/26248.85247.9047.9504170.00%
2018/09/25448.682248.4348.85-18406-4.42%
2018/09/21548.81749.1348.05-2382-0.52%
2018/09/201448.312551.5848.00-11366-3.00%
2018/09/19751.60351.5351.0043151.27%
2018/09/187952.181952.8351.906028121.28%
2018/09/17848.43449.8350.8041812.20%
2018/09/141545.7400.0046.201513810.86%
2018/09/13942.9000.0043.0091217.39%
2018/09/12542.4500.0042.8051174.26%
2018/09/10342.0000.0042.3031132.64%
2018/08/3100.00142.2042.00-1101-0.99%
2018/08/30341.6000.0042.053993.02%
2018/08/21842.1500.0042.308918.77%
2018/08/10241.5500.0041.402653.05%
2018/08/0200.00240.1540.10-260-3.30%
2018/08/01340.2000.0040.203604.99%
2018/07/30240.1800.0040.152603.31%
2018/07/27441.3400.0041.154586.86%
2018/07/182241.2900.0041.40225440.43%
2018/07/17441.1500.0041.204517.71%
2018/07/12240.8000.0040.802533.73%
2018/07/1000.001040.7540.75-1055-18.08%
2018/03/0200.001140.8741.00-1165-16.71%
2018/02/1200.001240.0240.15-1270-17.08%
2018/02/0700.00340.2740.20-371-4.18%
2018/01/24641.2500.0041.256708.55%
2018/01/17141.9000.0041.851681.45%
2018/01/16641.6300.0041.706668.97%
2018/01/1000.001441.0040.90-1467-20.66%
2018/01/09141.4000.0041.651651.52%
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－14天前
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－15天前
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－15天前
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
士電 相關文章
士電 相關影音