士電 (1503)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
316.0
漲跌
▲7.5
漲幅
+2.43%
成交量
25,819張
產業
上市電機機械類股
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1,848	310.08	1,766	309.87	316.00	82	22,606	0.36%	大買/大賣/
2024/04/23	1,323	310.37	1,471	313.10	308.50	-148	22,252	-0.67%	大買/大賣/鉅額交易
2024/04/22	1,451	320.17	1,331	325.17	314.00	120	21,901	0.55%	大買/大賣/鉅額交易
2024/04/19	2,785	334.22	2,860	336.28	327.50	-75	21,725	-0.35%	大買/大賣/
2024/04/18	3,279	341.00	2,169	342.16	333.50	1,110	21,313	5.21%	大買/大賣/鉅額交易
2024/04/17	1,124	328.06	1,116	329.41	337.50	8	20,899	0.04%	大買/大賣/
2024/04/16	1,496	312.43	1,049	312.80	307.00	447	20,637	2.17%	大買/大賣/鉅額交易
2024/04/15	1,399	326.28	1,737	332.88	309.00	-338	20,402	-1.66%	大買/大賣/鉅額交易
2024/04/12	2,585	321.83	2,322	321.80	334.00	263	20,090	1.31%	大買/大賣/鉅額交易
2024/04/11	1,425	311.55	1,086	317.51	304.00	339	19,705	1.72%	大買/大賣/鉅額交易
2024/04/10	502	326.27	1,291	329.99	316.00	-789	19,214	-4.11%	大買/大賣/鉅額交易
2024/04/08	27	315.80	0	0.00	313.50	27	18,899	0.14%
2024/04/03	31	304.48	0	0.00	305.50	31	19,249	0.16%
2024/04/01	34	303.54	0	0.00	307.00	34	19,464	0.17%
2024/03/29	6	282.50	0	0.00	292.00	6	19,421	0.03%
2024/03/28	1	280.00	0	0.00	280.00	1	19,403	0.01%
2024/03/27	6	299.67	33	302.89	295.50	-27	19,305	-0.14%
2024/03/26	7	308.21	29	314.57	320.00	-22	19,224	-0.11%
2024/03/25	8	290.56	10	293.70	299.00	-2	19,117	-0.01%
2024/03/22	1,752	274.19	1,711	275.29	274.00	41	19,069	0.22%	大買/大賣/
2024/03/21	1,779	258.34	1,558	257.16	266.50	221	18,264	1.21%	大買/大賣/鉅額交易
2024/03/20	1,634	239.45	1,405	240.52	242.50	229	17,779	1.29%	大買/大賣/鉅額交易
2024/03/19	2,639	234.12	1,815	233.85	239.00	824	17,413	4.73%	大買/大賣/鉅額交易
2024/03/18	1,734	212.72	1,925	212.53	225.50	-191	16,553	-1.15%	大買/大賣/鉅額交易
2024/03/15	2,450	210.78	2,158	211.66	205.00	292	16,172	1.81%	大買/大賣/鉅額交易
2024/03/14	3,308	203.92	3,862	203.30	208.50	-554	15,459	-3.58%	大買/大賣/鉅額交易
2024/03/13	2,986	194.84	2,131	194.08	199.50	855	14,642	5.84%	大買/大賣/鉅額交易
2024/03/12	1,357	175.07	1,550	174.13	181.50	-193	14,749	-1.31%	大買/大賣/鉅額交易
2024/03/11	283	165.26	848	165.17	168.00	-565	14,948	-3.78%	大買/大賣/鉅額交易
2024/03/08	1,363	167.35	859	170.31	165.00	504	15,219	3.31%	大買/大賣/鉅額交易
2024/03/07	603	177.33	550	179.72	177.50	53	15,055	0.35%	大買/大賣/
2024/03/06	626	181.32	703	180.85	180.00	-77	14,929	-0.52%	大買/大賣/
2024/03/05	1,632	183.31	1,154	184.55	182.50	478	14,812	3.23%	大買/大賣/鉅額交易
2024/03/04	435	183.58	893	182.73	184.50	-458	14,411	-3.18%	大買/大賣/鉅額交易
2024/03/01	1,756	182.61	1,300	183.55	184.00	456	14,238	3.20%	大買/大賣/鉅額交易
2024/02/29	2,087	181.34	2,487	181.36	187.00	-400	13,980	-2.86%	大買/大賣/鉅額交易
2024/02/27	1,776	174.28	1,638	174.60	171.50	138	13,359	1.03%	大買/大賣/鉅額交易
2024/02/26	2,166	178.07	1,900	179.65	175.50	266	13,026	2.04%	大買/大賣/鉅額交易
2024/02/23	1,768	174.86	1,900	174.64	174.00	-132	12,136	-1.09%	大買/大賣/鉅額交易
2024/02/22	1,798	169.96	1,398	168.42	172.00	400	11,422	3.50%	大買/大賣/鉅額交易
2024/02/21	695	153.83	893	152.55	161.00	-198	10,390	-1.91%	大買/大賣/鉅額交易
2024/02/20	1,168	147.81	993	149.23	146.50	175	9,811	1.78%	大買/大賣/鉅額交易
2024/02/19	793	144.75	1,122	145.25	148.50	-329	9,290	-3.54%	大買/大賣/鉅額交易
2024/02/16	1,102	133.35	841	132.62	137.50	261	8,635	3.02%	大買/大賣/鉅額交易
2024/02/15	363	125.42	205	125.22	125.00	158	8,267	1.91%	大買/大賣/鉅額交易
2024/02/05	226	123.51	349	124.05	122.00	-123	8,191	-1.50%	大買/大賣/鉅額交易
2024/02/02	802	128.25	729	129.70	124.50	73	8,135	0.90%	大買/大賣/
2024/02/01	504	124.58	563	125.54	131.00	-59	7,868	-0.75%	大買/大賣/
2024/01/31	386	121.14	246	121.38	121.50	140	7,600	1.84%	大買/大賣/鉅額交易
2024/01/30	144	121.54	181	121.73	119.00	-37	7,514	-0.49%	大買/大賣/
2024/01/29	70	120.86	108	120.55	121.00	-38	7,465	-0.51%	大賣/
2024/01/26	233	119.81	250	121.04	118.50	-17	7,431	-0.23%	大買/大賣/
2024/01/25	304	120.26	258	120.55	120.00	46	7,374	0.62%	大買/大賣/
2024/01/24	496	122.77	354	123.04	122.50	142	7,310	1.94%	大買/大賣/鉅額交易
2024/01/23	352	118.82	205	118.78	121.00	147	7,163	2.05%	大買/大賣/鉅額交易
2024/01/22	123	114.14	26	114.38	115.00	97	6,991	1.39%	大買/
2024/01/19	63	113.55	67	113.44	113.50	-4	6,972	-0.06%
2024/01/18	57	112.04	46	111.89	112.00	11	6,969	0.16%
2024/01/17	34	114.16	30	113.73	111.50	4	6,976	0.06%
2024/01/16	21	117.93	200	117.59	116.00	-179	6,927	-2.58%	大賣/鉅額交易
2024/01/15	603	119.80	554	121.29	119.00	49	6,897	0.71%	大買/大賣/
2024/01/12	219	119.19	241	118.82	117.00	-22	6,716	-0.33%	大買/大賣/
2024/01/11	132	117.63	349	117.81	117.00	-217	6,639	-3.27%	大買/大賣/鉅額交易
2024/01/10	169	118.00	197	117.41	117.50	-28	6,613	-0.42%	大買/大賣/
2024/01/09	421	118.04	415	117.75	118.50	6	6,600	0.09%	大買/大賣/
2024/01/08	375	118.03	151	117.92	118.50	224	6,539	3.43%	大買/大賣/鉅額交易
2024/01/05	184	116.58	70	116.65	116.00	114	6,503	1.75%	大買/鉅額交易
2024/01/04	226	118.01	308	118.15	116.00	-82	6,498	-1.26%	大買/大賣/
2024/01/03	283	118.41	456	118.88	117.50	-173	6,433	-2.69%	大買/大賣/鉅額交易
2024/01/02	1,168	120.13	1,098	121.38	119.00	70	6,385	1.10%	大買/大賣/
2023/12/29	658	122.71	780	122.61	118.50	-122	6,184	-1.97%	大買/大賣/鉅額交易
2023/12/28	840	120.57	903	120.21	125.50	-63	5,810	-1.08%	大買/大賣/
2023/12/27	97	114.96	81	115.15	114.50	16	5,563	0.29%
2023/12/26	62	115.10	88	115.75	114.00	-26	5,576	-0.47%
2023/12/25	95	118.36	306	118.24	116.50	-211	5,570	-3.79%	大賣/鉅額交易
2023/12/22	158	116.57	98	116.84	116.50	60	5,581	1.07%	大買/
2023/12/21	75	118.51	238	118.33	115.50	-163	5,668	-2.88%	大賣/鉅額交易
2023/12/20	150	117.90	346	117.58	117.50	-196	5,819	-3.37%	大買/大賣/鉅額交易
2023/12/19	403	117.14	307	117.74	117.00	96	5,807	1.65%	大買/大賣/
2023/12/18	509	119.53	179	120.17	119.50	330	5,761	5.73%	大買/大賣/鉅額交易
2023/12/15	609	125.14	535	126.94	123.00	74	5,698	1.30%	大買/大賣/
2023/12/14	225	126.24	339	127.33	127.50	-114	5,463	-2.09%	大買/大賣/鉅額交易
2023/12/13	194	126.46	423	126.94	124.00	-229	5,325	-4.30%	大買/大賣/鉅額交易
2023/12/12	266	126.38	588	127.84	125.00	-322	5,396	-5.97%	大買/大賣/鉅額交易
2023/12/11	1,015	126.93	520	127.23	127.50	495	5,273	9.39%	大買/大賣/鉅額交易
2023/12/08	701	130.85	920	134.06	129.00	-219	5,106	-4.29%	大買/大賣/鉅額交易
2023/12/07	1,748	135.47	1,497	135.42	132.50	251	4,767	5.26%	大買/大賣/鉅額交易
2023/12/06	869	129.53	590	129.25	130.50	279	3,922	7.11%	大買/大賣/鉅額交易
2023/12/05	520	113.74	637	114.06	122.00	-117	3,219	-3.63%	大買/大賣/鉅額交易
2023/12/04	321	107.33	403	108.25	111.00	-82	2,862	-2.86%	大買/大賣/
2023/12/01	201	103.85	242	103.73	104.50	-41	2,747	-1.49%	大買/大賣/
2023/11/30	162	102.93	195	102.65	103.50	-33	2,732	-1.21%	大買/大賣/
2023/11/29	26	102.85	46	103.47	101.50	-20	2,742	-0.73%
2023/11/28	264	104.07	174	103.73	105.00	90	2,737	3.29%	大買/大賣/
2023/11/27	390	106.78	481	108.92	104.00	-91	2,718	-3.35%	大買/大賣/
2023/11/24	248	105.52	641	106.20	106.50	-393	2,517	-15.61%	大買/大賣/鉅額交易
2023/11/23	87	101.90	187	102.50	101.00	-100	2,344	-4.27%	大賣/
2023/11/22	96	100.88	49	100.98	101.00	47	2,338	2.01%
2023/11/21	8	100.75	12	100.75	101.00	-4	2,385	-0.17%
2023/11/20	65	101.62	106	101.08	101.00	-41	2,407	-1.70%	大賣/
2023/11/17	134	100.15	154	100.53	100.50	-20	2,445	-0.82%	大買/大賣/
2023/11/16	198	98.65	148	98.64	98.80	50	2,498	2.00%	大買/大賣/
2023/11/15	239	97.25	212	97.62	97.80	27	2,640	1.02%	大買/大賣/
2023/11/14	52	95.62	73	95.70	95.50	-21	2,681	-0.78%
2023/11/13	116	95.68	112	95.65	95.90	4	2,710	0.15%	大買/大賣/
2023/11/10	116	96.16	148	96.20	95.90	-32	2,736	-1.17%	大買/大賣/
2023/11/09	181	98.56	204	98.35	96.70	-23	2,768	-0.83%	大買/大賣/
2023/11/08	68	98.26	53	98.25	98.60	15	2,778	0.54%
2023/11/07	76	98.71	152	98.53	98.40	-76	2,819	-2.70%	大賣/
2023/11/06	132	99.04	75	99.23	99.10	57	2,888	1.97%	大買/
2023/11/03	113	97.13	112	97.14	97.70	1	3,002	0.03%	大買/大賣/
2023/11/02	159	95.96	160	96.26	96.00	-1	3,111	-0.03%	大買/大賣/
2023/11/01	160	94.99	146	95.18	94.90	14	3,231	0.43%	大買/大賣/
2023/10/31	304	96.22	303	97.47	94.70	1	3,255	0.03%	大買/大賣/
2023/10/30	112	100.13	108	99.71	99.10	4	3,271	0.12%	大買/大賣/
2023/10/27	31	101.06	25	101.32	100.00	6	3,354	0.18%
2023/10/26	69	101.33	115	101.45	101.00	-46	3,429	-1.34%	大賣/
2023/10/25	111	103.21	46	103.04	103.50	65	3,480	1.87%	大買/
2023/10/24	66	100.18	125	100.68	100.50	-59	3,545	-1.66%	大賣/
2023/10/23	241	101.83	37	101.44	101.50	204	3,570	5.71%	大買/鉅額交易
2023/10/20	91	102.67	332	102.50	101.50	-241	3,634	-6.63%	大賣/鉅額交易
2023/10/19	284	101.11	51	101.80	101.50	233	3,669	6.35%	大買/鉅額交易
2023/10/18	106	102.67	137	103.45	103.50	-31	3,822	-0.81%	大買/大賣/
2023/10/17	123	105.20	53	106.49	104.50	70	4,019	1.74%	大買/
2023/10/16	135	106.79	43	107.83	106.50	92	4,245	2.17%	大買/
2023/10/13	52	110.44	46	110.07	109.00	6	4,403	0.14%
2023/10/12	93	110.55	37	110.41	111.00	56	4,797	1.17%
2023/10/11	64	113.08	27.3	113.75	112.00	36.8	5,135	0.72%
2023/10/06	81	112.75	59	113.34	114.50	22	5,321	0.41%
2023/10/05	145	115.70	139	115.00	114.00	6	5,594	0.11%	大買/大賣/
2023/10/04	170	114.99	146	115.19	114.00	24	5,719	0.42%	大買/大賣/
2023/10/03	59	116.21	120	117.58	117.00	-61	5,960	-1.02%	大賣/
2023/10/02	19	115.71	54	115.80	116.00	-35	5,999	-0.58%
2023/09/28	213	114.98	32	114.95	115.50	181	6,043	2.99%	大買/鉅額交易
2023/09/27	178	114.51	226	114.29	113.50	-48	6,047	-0.79%	大買/大賣/
2023/09/26	204	113.53	511	113.87	113.00	-307	6,049	-5.07%	大買/大賣/鉅額交易
2023/09/25	71	110.54	103	110.87	111.00	-32	6,010	-0.53%	大賣/
2023/09/22	213	109.31	446	109.19	110.00	-233	5,872	-3.97%	大買/大賣/鉅額交易
2023/09/21	412	108.80	597	108.73	109.50	-185	5,888	-3.14%	大買/大賣/鉅額交易
2023/09/20	301	111.64	198	111.44	111.00	103	5,916	1.74%	大買/大賣/鉅額交易
2023/09/19	126	113.62	226	112.82	112.00	-100	6,053	-1.65%	大買/大賣/
2023/09/18	111	112.89	61	113.05	113.00	50	6,105	0.82%	大買/
2023/09/15	200.1	115.62	3,447	114.72	114.50	-3,246.9	6,161	-52.69%	大買/大賣/鉅額交易
2023/09/14	61	118.42	141	117.70	118.00	-80	6,123	-1.31%	大賣/
2023/09/13	367	115.81	168	115.76	116.00	199	6,285	3.17%	大買/大賣/鉅額交易
2023/09/12	574	118.14	309	117.77	117.00	265	6,684	3.96%	大買/大賣/鉅額交易
2023/09/11	1,070	116.97	239	117.10	116.50	831	6,851	12.13%	大買/大賣/鉅額交易
2023/09/08	649	118.78	116	119.03	119.50	533	6,908	7.72%	大買/大賣/鉅額交易
2023/09/07	590	119.06	98	119.40	119.50	492	6,956	7.07%	大買/鉅額交易
2023/09/06	78	121.37	139	122.51	120.50	-61	7,077	-0.86%	大賣/
2023/09/05	295	123.28	165	123.30	124.00	130	7,173	1.81%	大買/大賣/鉅額交易
2023/09/04	241	122.10	309	121.65	122.50	-68	7,270	-0.94%	大買/大賣/
2023/09/01	151	126.24	121	128.11	124.00	30	7,384	0.41%	大買/大賣/
2023/08/31	69	126.96	197	128.01	129.00	-128	7,486	-1.71%	大賣/鉅額交易
2023/08/30	174	128.33	76	128.82	127.50	98	7,734	1.27%	大買/
2023/08/29	77	128.53	55	128.46	129.00	22	8,135	0.27%
2023/08/28	324	128.33	75	129.29	128.50	249	8,284	3.01%	大買/鉅額交易
2023/08/25	106	130.45	227	132.33	129.00	-121	8,533	-1.42%	大買/大賣/鉅額交易
2023/08/24	459	132.93	317	132.62	132.50	142	8,602	1.65%	大買/大賣/鉅額交易
2023/08/23	156	131.91	369	132.69	131.50	-213	8,818	-2.42%	大買/大賣/鉅額交易
2023/08/22	1,666	132.35	314	132.35	132.50	1,352	8,943	15.12%	大買/大賣/鉅額交易
2023/08/21	1,694	132.74	461	132.53	131.50	1,233	9,105	13.54%	大買/大賣/鉅額交易
2023/08/18	237	127.25	385	128.53	126.50	-148	9,287	-1.59%	大買/大賣/鉅額交易
2023/08/17	333	126.48	278	126.52	127.50	55	9,482	0.58%	大買/大賣/
2023/08/16	450	125.12	277	124.49	126.50	173	9,867	1.75%	大買/大賣/鉅額交易
2023/08/15	362	126.37	219	126.41	126.00	143	10,453	1.37%	大買/大賣/鉅額交易
2023/08/14	154	125.75	184	125.79	124.50	-30	10,997	-0.27%	大買/大賣/
2023/08/11	242	126.18	350	126.41	125.50	-108	11,085	-0.97%	大買/大賣/鉅額交易
2023/08/10	260	127.28	173	128.32	125.00	87	11,207	0.78%	大買/大賣/
2023/08/09	579	132.15	772	132.10	130.50	-193	11,369	-1.70%	大買/大賣/鉅額交易
2023/08/08	374	131.86	337	133.50	132.50	37	11,707	0.32%	大買/大賣/
2023/08/07	775	134.22	579	135.35	136.00	196	11,755	1.67%	大買/大賣/鉅額交易
2023/08/04	223	139.61	190	139.19	138.50	33	11,852	0.28%	大買/大賣/
2023/08/02	150	140.84	165	143.46	140.00	-15	12,157	-0.12%	大買/大賣/
2023/08/01	459	145.12	325	145.69	144.50	134	12,552	1.07%	大買/大賣/鉅額交易
2023/07/31	289	151.81	443	151.21	148.00	-154	12,680	-1.21%	大買/大賣/鉅額交易
2023/07/28	285	150.49	201	150.55	150.00	84	12,885	0.65%	大買/大賣/
2023/07/27	146	151.93	290	153.19	153.00	-144	13,615	-1.06%	大買/大賣/鉅額交易
2023/07/26	71	150.84	322	150.76	149.00	-251	13,835	-1.81%	大賣/鉅額交易
2023/07/25	437	154.40	515	153.52	151.50	-78	13,987	-0.56%	大買/大賣/
2023/07/24	194	151.99	465	153.81	151.00	-271	14,102	-1.92%	大買/大賣/鉅額交易
2023/07/21	799	155.79	508	154.83	157.50	291	14,380	2.02%	大買/大賣/鉅額交易
2023/07/20	714	149.06	443	146.37	154.00	271	14,749	1.84%	大買/大賣/鉅額交易
2023/07/19	346	144.87	161	146.39	144.00	185	14,929	1.24%	大買/大賣/鉅額交易
2023/07/18	194	159.57	608	160.25	155.00	-414	14,775	-2.80%	大買/大賣/鉅額交易
2023/07/17	835	167.19	1,062	167.96	163.50	-227	14,705	-1.54%	大買/大賣/鉅額交易
2023/07/14	1,090	159.51	676	160.79	162.50	414	14,441	2.87%	大買/大賣/鉅額交易
2023/07/13	270	155.27	1,034	155.68	152.50	-764	14,285	-5.35%	大買/大賣/鉅額交易
2023/07/12	929	157.78	1,368	160.17	158.50	-439	14,343	-3.06%	大買/大賣/鉅額交易
2023/07/11	689	155.01	527	154.40	151.00	162	14,247	1.14%	大買/大賣/鉅額交易
2023/07/10	727	154.95	746	155.38	153.00	-19	14,656	-0.13%	大買/大賣/
2023/07/07	257	150.90	207	149.45	150.50	50	14,745	0.34%	大買/大賣/
2023/07/06	401	148.86	180	148.99	150.00	221	14,997	1.47%	大買/大賣/鉅額交易
2023/07/05	46	147.92	47	146.94	146.00	-1	15,080	-0.01%
2023/07/04	75	153.21	196	154.88	150.00	-121	15,099	-0.80%	大賣/鉅額交易
2023/07/03	910	152.10	169	151.46	154.00	741	15,045	4.93%	大買/大賣/鉅額交易
2023/06/30	103	147.10	79	146.27	149.50	24	14,980	0.16%	大買/
2023/06/29	353	145.38	126	145.11	147.00	227	14,928	1.52%	大買/大賣/鉅額交易
2023/06/28	212.1	145.57	251	145.12	144.00	-38.9	14,908	-0.26%	大買/大賣/
2023/06/27	536	149.31	398	153.03	144.50	138	14,868	0.93%	大買/大賣/鉅額交易
2023/06/26	157	153.18	302	153.77	153.00	-145	14,729	-0.98%	大買/大賣/鉅額交易
2023/06/21	858	154.27	324	154.11	153.50	534	14,684	3.64%	大買/大賣/鉅額交易
2023/06/20	342	152.91	296	153.59	154.00	46	14,619	0.31%	大買/大賣/
2023/06/19	438	154.97	507	155.65	151.50	-69	14,534	-0.47%	大買/大賣/
2023/06/16	770	156.88	863	158.25	156.00	-93	14,452	-0.64%	大買/大賣/
2023/06/15	647	146.67	819	147.72	150.00	-172	14,056	-1.22%	大買/大賣/鉅額交易
2023/06/14	233	146.21	496	147.85	143.50	-263	13,875	-1.90%	大買/大賣/鉅額交易
2023/06/13	264	147.81	284	148.72	146.50	-20	13,827	-0.14%	大買/大賣/
2023/06/12	781	146.67	348	146.45	148.50	433	13,800	3.14%	大買/大賣/鉅額交易
2023/06/09	225	150.34	189	151.86	152.00	36	13,667	0.26%	大買/大賣/
2023/06/08	309	153.83	327	154.33	151.50	-18	13,575	-0.13%	大買/大賣/
2023/06/07	399	155.74	487	156.27	156.50	-88	13,539	-0.65%	大買/大賣/
2023/06/06	448	152.08	260	152.58	153.00	188	13,473	1.40%	大買/大賣/鉅額交易
2023/06/05	417	158.97	647	159.47	155.00	-230	13,483	-1.71%	大買/大賣/鉅額交易
2023/06/02	790	154.14	587	157.45	156.50	203	13,465	1.51%	大買/大賣/鉅額交易
2023/06/01	339.2	149.26	493	149.96	147.50	-153.8	13,098	-1.17%	大買/大賣/鉅額交易
2023/05/31	859	146.92	1,078	147.76	149.00	-219	12,986	-1.69%	大買/大賣/鉅額交易
2023/05/30	361.3	144.35	224	144.30	146.00	137.3	12,789	1.07%	大買/大賣/鉅額交易
2023/05/29	348	143.97	568	144.19	143.50	-220	12,706	-1.73%	大買/大賣/鉅額交易
2023/05/26	656.3	139.17	318	140.58	138.50	338.3	12,507	2.70%	大買/大賣/鉅額交易
2023/05/25	588	142.61	754	141.57	141.50	-166	12,438	-1.33%	大買/大賣/鉅額交易
2023/05/24	754	140.29	484	140.05	140.00	270	12,302	2.19%	大買/大賣/鉅額交易
2023/05/23	803	136.69	748	136.68	138.00	55	12,228	0.45%	大買/大賣/
2023/05/22	987	138.47	892	138.62	137.00	95	12,352	0.77%	大買/大賣/
2023/05/19	1,159	130.97	988	132.24	134.50	171	12,247	1.40%	大買/大賣/鉅額交易
2023/05/18	560	123.50	658	123.85	129.50	-98	11,958	-0.82%	大買/大賣/
2023/05/17	359	116.95	275	116.76	118.00	84	11,487	0.73%	大買/大賣/
2023/05/16	181	114.78	461	115.77	115.00	-280	11,386	-2.46%	大買/大賣/鉅額交易
2023/05/15	840	115.82	687	117.39	114.00	153	11,246	1.36%	大買/大賣/鉅額交易
2023/05/12	683	112.21	292	113.42	117.00	391	11,011	3.55%	大買/大賣/鉅額交易
2023/05/11	683	112.21	292	113.42	111.00	391	10,550	3.71%	大買/大賣/鉅額交易
2023/05/10	600	115.17	584	116.36	116.00	16	10,381	0.15%	大買/大賣/
2023/05/09	1,216	118.69	725	118.88	120.00	491	10,144	4.84%	大買/大賣/鉅額交易
2023/05/08	222	120.01	496	118.62	121.00	-274	9,802	-2.80%	大買/大賣/鉅額交易
2023/05/05	254	113.44	660	113.05	113.00	-406	9,339	-4.35%	大買/大賣/鉅額交易
2023/05/04	579	113.20	951	113.80	114.00	-372	9,131	-4.07%	大買/大賣/鉅額交易
2023/05/03	2,059	110.11	1,144	111.17	113.50	915	8,847	10.34%	大買/大賣/鉅額交易
2023/05/02	239	106.55	394	107.55	110.50	-155	8,055	-1.92%	大買/大賣/鉅額交易
2023/04/28	499	99.13	616	98.70	100.50	-117	7,746	-1.51%	大買/大賣/鉅額交易
2023/04/27	927	97.43	566	98.09	97.10	361	7,550	4.78%	大買/大賣/鉅額交易
2023/04/26	614	96.59	1,259	95.51	98.00	-645	7,341	-8.79%	大買/大賣/鉅額交易
2023/04/25	1,458	99.13	1,508	97.63	94.00	-50	6,960	-0.72%	大買/大賣/
2023/04/24	1,187	100.00	430	98.11	101.50	757	6,422	11.79%	大買/大賣/鉅額交易
2023/04/21	347	93.47	214	94.14	92.40	133	6,030	2.21%	大買/大賣/鉅額交易
2023/04/20	192	96.58	236	97.65	95.10	-44	5,964	-0.74%	大買/大賣/
2023/04/19	382	99.34	282	98.58	97.80	100	5,895	1.70%	大買/大賣/
2023/04/18	483	98.63	509	98.53	96.70	-26	5,800	-0.45%	大買/大賣/
2023/04/17	386	96.96	417	96.95	97.00	-31	5,683	-0.55%	大買/大賣/
2023/04/14	286	92.86	560	92.67	93.10	-274	5,437	-5.04%	大買/大賣/鉅額交易
2023/04/13	912	95.04	1,545	95.89	92.00	-633	5,225	-12.11%	大買/大賣/鉅額交易
2023/04/12	775	93.73	470	94.20	96.00	305	4,666	6.54%	大買/大賣/鉅額交易
2023/04/11	1,152	87.20	925	87.05	87.30	227	4,290	5.29%	大買/大賣/鉅額交易
2023/04/10	460	84.62	387	85.04	85.10	73	3,951	1.85%	大買/大賣/
2023/04/07	84	81.88	111	82.38	81.90	-27	3,793	-0.71%	大賣/
2023/04/06	135	80.11	24	80.23	80.10	111	3,735	2.97%	大買/鉅額交易
2023/03/31	30	80.35	66	80.58	80.00	-36	3,715	-0.97%
2023/03/30	12	81.01	34	80.82	81.00	-22	3,699	-0.59%
2023/03/29	82	80.94	32	80.90	81.00	50	3,686	1.36%
2023/03/28	258	81.73	160	82.11	80.80	98	3,665	2.67%	大買/大賣/
2023/03/27	95	82.88	136	83.22	83.40	-41	3,627	-1.13%	大賣/
2023/03/24	143	82.66	91	82.77	82.80	52	3,597	1.45%	大買/
2023/03/23	28	81.88	48	81.89	82.70	-20	3,564	-0.56%
2023/03/22	53	83.15	114	82.92	82.00	-61	3,539	-1.72%	大賣/
2023/03/21	136	83.34	169	83.67	83.00	-33	3,500	-0.94%	大買/大賣/
2023/03/20	63	81.01	24	81.32	81.50	39	3,392	1.15%
2023/03/17	55	80.21	162	80.13	80.20	-107	3,364	-3.18%	大賣/鉅額交易
2023/03/16	102	80.11	61	80.48	79.80	41	3,340	1.23%	大買/
2023/03/15	135	82.62	94	82.77	81.90	41	3,283	1.25%	大買/
2023/03/14	55	81.12	116	81.37	80.40	-61	3,226	-1.89%	大賣/
2023/03/13	141	80.11	60	80.45	80.80	81	3,190	2.54%	大買/
2023/03/10	80	81.07	75	81.21	81.20	5	3,161	0.16%
2023/03/09	235	83.92	130	84.99	83.90	105	3,083	3.41%	大買/大賣/鉅額交易
2023/03/08	187	85.26	226	85.84	84.90	-39	2,993	-1.30%	大買/大賣/
2023/03/07	624	85.46	410	85.65	85.10	214	2,839	7.54%	大買/大賣/鉅額交易
2023/03/06	43	81.38	13	81.78	82.30	30	2,587	1.16%
2023/03/03	38	81.45	61	81.47	80.30	-23	2,546	-0.90%
2023/03/02	99	81.78	211	82.50	80.20	-112	2,489	-4.50%	大賣/鉅額交易
2023/03/01	129	79.70	67	79.87	79.90	62	2,404	2.58%	大買/
2023/02/24	145	80.86	133	82.35	80.60	12	2,359	0.51%	大買/大賣/
2023/02/23	289	83.90	393	84.13	82.50	-104	2,302	-4.52%	大買/大賣/鉅額交易
2023/02/22	162	83.24	318	83.29	82.30	-156	2,191	-7.12%	大買/大賣/鉅額交易
2023/02/21	190	86.45	438	86.24	85.50	-248	2,070	-11.98%	大買/大賣/鉅額交易
2023/02/20	340	85.38	876	85.85	85.10	-536	1,803	-29.72%	大買/大賣/鉅額交易
2023/02/17	466	84.16	66	83.46	84.70	400	1,411	28.34%	大買/鉅額交易
2023/02/16	852	77.86	238	77.76	77.00	614	1,093	56.16%	大買/大賣/鉅額交易
2023/02/15	44	72.12	78	72.61	74.40	-34	759	-4.48%
2023/02/14	35	67.75	4	68.08	67.70	31	640	4.84%
2023/02/13	30	66.54	20	66.33	67.80	10	614	1.63%
2023/02/10	2	65.70	7	65.26	65.20	-5	581	-0.86%
2023/02/09	35	65.98	0	0.00	65.60	35	573	6.10%
2023/02/08	11	65.35	0	0.00	65.40	11	563	1.95%
2023/02/07	2	65.10	3	65.83	64.90	-1	557	-0.18%
2023/02/06	27	66.31	5	66.28	66.30	22	544	4.04%
2023/02/03	8	65.24	15	65.21	65.60	-7	527	-1.33%
2023/02/02	43	65.65	20	65.64	65.90	23	521	4.41%
2023/02/01	10	64.54	22	65.21	64.60	-12	499	-2.40%
2023/01/31	17	64.10	3	64.83	65.10	14	490	2.86%
2023/01/30	39	63.48	8	63.56	63.50	31	477	6.49%
2023/01/17	8	62.40	2	62.45	62.70	6	468	1.28%
2023/01/16	2	61.65	0	0.00	61.80	2	465	0.43%
2023/01/13	6	61.63	2	61.55	61.50	4	465	0.86%
2023/01/12	2	61.25	25	61.61	61.20	-23	471	-4.88%
2023/01/11	1	61.80	3	62.33	61.80	-2	458	-0.44%
2023/01/10	0	0.00	2	63.55	62.30	-2	441	-0.45%
2023/01/09	10	65.34	174	65.56	64.80	-164	416	-39.38%	大賣/鉅額交易
2023/01/06	177	67.70	75	67.61	67.80	102	382	26.68%	大買/鉅額交易
2023/01/05	73	68.02	56	67.84	68.90	17	333	5.10%
2023/01/04	17	62.94	1	64.30	62.70	16	244	6.55%
2023/01/03	0	0.00	3	61.20	61.00	-3	238	-1.26%
2022/12/29	0	0.00	1	59.80	59.50	-1	234	-0.43%
2022/12/28	4	60.93	10	60.79	60.10	-6	243	-2.47%
2022/12/27	13	60.68	1	61.10	60.70	12	243	4.93%
2022/12/26	1	59.20	0	0.00	59.40	1	242	0.41%
2022/12/22	2	59.60	0	0.00	59.70	2	248	0.80%
2022/12/21	2	59.20	2	59.20	59.20	0	260	0.00%
2022/12/20	10	60.00	1	60.60	59.30	9	270	3.33%
2022/12/19	6	60.33	1	60.00	60.70	5	276	1.81%
2022/12/16	6	60.00	0	0.00	59.60	6	286	2.10%
2022/12/15	2	60.25	2	60.25	60.70	0	292	0.00%
2022/12/14	1	60.10	3	60.27	60.10	-2	297	-0.67%
2022/12/13	1	59.10	0	0.00	59.70	1	302	0.33%
2022/12/12	0	0.00	2	59.20	59.20	-2	305	-0.65%
2022/12/09	0	0.00	1	59.90	59.30	-1	309	-0.32%
2022/12/08	0	0.00	1	59.80	59.70	-1	312	-0.32%
2022/12/07	2	60.85	3	60.73	60.10	-1	315	-0.32%
2022/12/06	0	0.00	3	61.40	60.90	-3	315	-0.95%
2022/12/05	0	0.00	5	61.14	60.30	-5	312	-1.60%
2022/12/02	3	60.83	0	0.00	60.70	3	313	0.96%
2022/12/01	0	0.00	2	59.70	59.50	-2	312	-0.64%
2022/11/30	5	59.40	0	0.00	59.40	5	315	1.58%
2022/11/29	1	58.70	9	58.51	58.80	-8	312	-2.56%
2022/11/28	7	57.74	34	58.14	58.50	-27	306	-8.81%
2022/11/25	20	58.25	4	59.48	58.80	16	298	5.36%
2022/11/24	9	57.89	0	0.00	57.50	9	288	3.12%
2022/11/23	2	56.85	2	57.70	57.80	0	289	0.00%
2022/11/21	0	0.00	1	56.90	57.20	-1	287	-0.35%
2022/11/18	0	0.00	3	56.80	56.50	-3	288	-1.04%
2022/11/17	0	0.00	6	57.07	57.10	-6	290	-2.06%
2022/11/16	10	57.03	1	55.70	55.70	9	290	3.10%
2022/11/15	11	57.32	0	0.00	56.90	11	289	3.80%
2022/11/14	5	56.92	3	56.90	57.30	2	290	0.69%
2022/11/11	7	56.14	1	56.10	56.20	6	293	2.04%
2022/11/10	2	55.90	0	0.00	55.20	2	295	0.68%
2022/11/09	0	0.00	4	56.03	56.10	-4	298	-1.34%
2022/11/04	0	0.00	4	55.33	55.40	-4	305	-1.31%
2022/11/03	1	55.10	0	0.00	55.30	1	311	0.32%
2022/11/02	1	55.40	1	56.30	55.50	0	313	0.00%
2022/11/01	4	55.68	2	55.55	55.70	2	318	0.63%
2022/10/31	3	55.30	4	55.23	54.70	-1	324	-0.31%
2022/10/28	4	55.80	1	55.10	55.10	3	331	0.90%
2022/10/27	4	55.05	9	56.36	56.40	-5	338	-1.48%
2022/10/26	7	54.91	0	0.00	55.20	7	343	2.04%
2022/10/25	3	54.77	16	54.94	54.90	-13	344	-3.77%
2022/10/24	8	53.91	8	54.83	54.60	0	348	0.00%
2022/10/21	24	53.37	13	54.00	53.80	11	351	3.13%
2022/10/20	8	53.55	48	53.85	53.10	-40	347	-11.50%
2022/10/19	1	53.60	1	54.00	54.00	0	339	0.00%
2022/10/18	14	53.04	10	53.91	53.90	4	337	1.19%
2022/10/17	13	52.09	5	52.24	52.20	8	336	2.38%
2022/10/14	5	53.56	3	53.20	53.20	2	337	0.59%
2022/10/13	3	53.50	3	53.33	52.70	0	338	0.00%
2022/10/12	7	53.80	5	54.04	54.10	2	343	0.58%
2022/10/11	3	54.77	37	54.01	54.40	-34	348	-9.76%
2022/10/07	5	56.12	58	56.64	56.20	-53	342	-15.48%
2022/10/06	5	56.76	1	57.00	56.60	4	339	1.18%
2022/10/05	19	57.95	16	57.15	56.90	3	341	0.88%
2022/10/04	13	57.20	3	57.60	57.00	10	337	2.97%
2022/10/03	3	57.20	7	57.41	57.00	-4	339	-1.18%
2022/09/30	6	58.18	10	58.21	58.10	-4	340	-1.17%
2022/09/29	4	58.45	4	58.35	57.90	0	343	0.00%
2022/09/28	6	57.63	29	58.13	58.00	-23	344	-6.67%
2022/09/27	3	57.73	13	57.68	58.30	-10	341	-2.93%
2022/09/26	2	58.60	14	59.06	58.60	-12	333	-3.60%
2022/09/23	9	59.73	16	60.71	60.60	-7	332	-2.11%
2022/09/22	7	60.54	2	60.55	60.50	5	326	1.53%
2022/09/21	2	61.10	0	0.00	60.80	2	325	0.61%
2022/09/20	7	62.67	7	62.03	62.20	0	348	0.00%
2022/09/19	6	62.52	0	0.00	61.80	6	352	1.70%
2022/09/16	25	61.86	2	62.60	61.60	23	371	6.19%
2022/09/15	4	62.45	2	62.45	63.00	2	373	0.54%
2022/09/14	7	62.00	0	0.00	62.00	7	377	1.85%
2022/09/13	1	62.60	0	0.00	62.40	1	385	0.26%
2022/09/12	3	63.10	0	0.00	63.10	3	385	0.78%
2022/09/08	3	62.00	0	0.00	62.10	3	386	0.78%
2022/09/07	8	62.11	10	62.09	61.90	-2	393	-0.51%
2022/09/06	4	62.45	3	62.33	62.30	1	395	0.25%
2022/09/05	1	62.20	0	0.00	61.90	1	394	0.25%
2022/09/02	0	0.00	4	62.38	62.00	-4	398	-1.00%
2022/09/01	3	62.53	7	62.30	62.10	-4	400	-1.00%
2022/08/31	22	63.43	0	0.00	63.60	22	396	5.54%
2022/08/30	2	62.40	1	62.60	62.80	1	394	0.25%
2022/08/29	0	0.00	3	62.00	61.80	-3	395	-0.76%
2022/08/26	0	0.00	2	63.25	63.20	-2	395	-0.51%
2022/08/24	0	0.00	4	62.28	62.40	-4	405	-0.99%
2022/08/23	0	0.00	2	61.80	61.90	-2	407	-0.49%
2022/08/22	11	62.00	2	61.95	62.00	9	416	2.16%
2022/08/19	2	62.70	16	62.41	62.40	-14	423	-3.31%
2022/08/18	14	62.41	0	0.00	63.20	14	434	3.22%
2022/08/17	11	62.15	0	0.00	61.90	11	451	2.43%
2022/08/16	9	62.50	8	62.43	62.50	1	469	0.21%
2022/08/15	3	62.43	3	62.47	62.70	0	482	0.00%
2022/08/12	2	62.60	0	0.00	62.60	2	483	0.41%
2022/08/11	1	62.20	1	62.80	62.90	0	487	0.00%
2022/08/10	5	61.96	0	0.00	62.30	5	501	1.00%
2022/08/09	10	61.15	1	61.00	61.20	9	504	1.79%
2022/08/08	15	61.02	3	60.97	61.00	12	507	2.36%
2022/08/05	13	61.64	0	0.00	61.90	13	505	2.57%
2022/08/04	26	60.46	15	61.11	61.10	11	499	2.20%
2022/08/03	2	61.30	0	0.00	61.70	2	491	0.41%
2022/08/02	6	62.05	11	62.74	62.60	-5	485	-1.03%
2022/08/01	3	63.30	5	63.36	63.30	-2	480	-0.42%
2022/07/29	4	63.78	2	63.85	63.40	2	479	0.42%
2022/07/28	27	63.53	0	0.00	64.20	27	473	5.70%
2022/07/27	2	62.70	0	0.00	62.30	2	475	0.42%
2022/07/26	0	0.00	1	62.10	62.30	-1	477	-0.21%
2022/07/25	15	62.58	1	62.50	62.60	14	476	2.94%
2022/07/22	2	62.55	1	62.00	62.20	1	474	0.21%
2022/07/21	1	62.10	18	62.33	62.90	-17	475	-3.58%
2022/07/20	2	62.70	4	62.43	62.00	-2	477	-0.42%
2022/07/19	18	63.47	23	63.56	63.70	-5	473	-1.06%
2022/07/18	22	62.76	5	62.84	62.90	17	471	3.61%
2022/07/15	0	0.00	1	61.80	61.80	-1	466	-0.21%
2022/07/14	0	0.00	13	61.39	60.90	-13	462	-2.81%
2022/07/13	1	62.20	11	61.68	62.20	-10	461	-2.17%
2022/07/12	1	60.60	5	60.54	61.10	-4	458	-0.87%
2022/07/11	9	60.90	3	61.17	60.80	6	454	1.32%
2022/07/08	7	62.43	11	62.56	61.90	-4	450	-0.89%
2022/07/07	6	62.40	3	62.17	62.40	3	446	0.67%
2022/07/06	19	61.69	16	61.94	61.50	3	441	0.68%
2022/07/05	31	63.14	0	0.00	62.80	31	436	7.09%
2022/07/04	7	60.21	3	60.80	60.90	4	429	0.93%
2022/07/01	14	61.14	8	61.30	60.40	6	427	1.41%
2022/06/30	15	61.10	8	60.81	61.80	7	419	1.67%
2022/06/29	16	60.83	25	61.16	61.40	-9	413	-2.18%
2022/06/28	80	64.28	73	63.53	62.00	7	406	1.72%
2022/06/27	13	62.66	33	63.21	62.60	-20	378	-5.28%
2022/06/24	131	61.47	4	62.48	62.60	127	365	34.73%	大買/鉅額交易
2022/06/23	10	59.95	6	59.85	60.00	4	341	1.17%
2022/06/22	3	59.00	51	59.03	59.60	-48	334	-14.35%
2022/06/21	24	60.18	25	60.45	60.20	-1	326	-0.31%
2022/06/20	2	59.50	7	59.90	60.00	-5	316	-1.58%
2022/06/17	24	59.86	1	59.20	59.60	23	313	7.33%
2022/06/16	15	60.60	7	60.74	59.60	8	310	2.57%
2022/06/15	23.4	59.24	15	58.32	59.30	8.4	301	2.77%
2022/06/14	4	56.90	11	57.10	57.50	-7	297	-2.36%
2022/06/13	15	57.25	1	57.40	57.00	14	294	4.76%
2022/06/10	0	0.00	15	59.61	59.60	-15	289	-5.18%
2022/06/09	2	59.40	0	0.00	59.50	2	286	0.70%
2022/06/07	2	58.50	23	59.65	59.70	-21	287	-7.30%
2022/06/06	0	0.00	2	60.10	58.90	-2	285	-0.70%
2022/06/02	40	58.85	30	59.58	59.60	10	284	3.51%
2022/06/01	2	60.60	11	60.90	60.60	-9	275	-3.27%
2022/05/31	8	60.89	9	60.74	60.80	-1	273	-0.37%
2022/05/30	7	60.56	10	61.40	60.20	-3	267	-1.12%
2022/05/27	0	0.00	14	60.39	61.20	-14	255	-5.48%
2022/05/26	22	60.24	14	62.15	59.80	8	247	3.24%
2022/05/25	20	61.34	4	61.63	61.10	16	231	6.90%
2022/05/24	12	60.33	29	61.03	59.80	-17	210	-8.09%
2022/05/23	6	59.15	7	58.61	60.00	-1	187	-0.53%
2022/05/19	8	57.59	0	0.00	58.10	8	168	4.74%
2022/05/18	11	57.36	3	58.67	57.90	8	162	4.92%
2022/05/17	2	55.60	4	55.63	55.90	-2	142	-1.40%
2022/05/16	9	55.42	2	55.20	55.10	7	135	5.18%
2022/05/13	3	54.60	0	0.00	54.50	3	128	2.33%
2022/05/06	9	54.46	0	0.00	54.90	9	115	7.81%
2022/05/04	0	0.00	9	55.04	54.90	-9	110	-8.18%
2022/05/03	3	53.97	0	0.00	54.40	3	104	2.88%
2022/04/27	1	52.50	2	53.10	52.40	-1	102	-0.97%
2022/04/26	1	53.90	3	54.67	53.90	-2	101	-1.97%
2022/04/25	0	0.00	1	52.10	52.10	-1	95	-1.05%
2022/04/22	1	53.80	0	0.00	54.00	1	93	1.06%
2022/02/22	3	52.37	0	0.00	52.00	3	88	3.38%
2022/02/21	1	52.70	0	0.00	53.30	1	90	1.11%
2022/02/18	0	0.00	2	53.40	53.40	-2	91	-2.18%
2022/02/11	0	0.00	2	52.50	52.20	-2	98	-2.04%
2022/01/14	0	0.00	1.9	52.96	53.10	-1.9	108	-1.73%
2021/11/02	2	51.70	0	0.00	51.90	2	135	1.47%
2021/11/01	2	52.30	0	0.00	52.40	2	134	1.48%
2021/10/29	0	0.00	2	52.10	52.20	-2	133	-1.50%
2021/09/02	0	0.00	18	51.87	52.00	-18	141	-12.72%
2021/08/23	6	51.60	0	0.00	51.60	6	150	3.98%
2021/08/03	2	53.30	0	0.00	53.30	2	187	1.06%
2021/07/28	20	53.61	0	0.00	53.70	20	194	10.29%
2021/07/22	1	54.50	0	0.00	54.10	1	209	0.48%
2021/07/09	7	52.89	0	0.00	53.00	7	238	2.93%
2021/07/01	1	52.60	0	0.00	52.70	1	246	0.41%
2021/06/23	0	0.00	3	52.77	54.50	-3	230	-1.30%
2021/06/22	0	0.00	1	52.30	52.70	-1	222	-0.45%
2021/05/21	2	50.10	0	0.00	50.30	2	203	0.98%
2021/05/19	0	0.00	4	49.66	50.10	-4	203	-1.97%
2021/05/17	0	0.00	1	48.40	48.50	-1	200	-0.50%
2021/05/13	0	0.00	2	48.40	47.90	-2	195	-1.02%
2021/05/12	2	50.10	3	49.50	47.80	-1	189	-0.53%
2021/04/29	8	51.63	0	0.00	51.70	8	172	4.65%
2021/04/28	2	51.70	0	0.00	51.90	2	169	1.18%
2021/04/27	5	51.20	0	0.00	51.30	5	169	2.95%
2021/04/23	5	50.94	0	0.00	50.80	5	164	3.04%
2021/04/22	2	50.70	0	0.00	50.40	2	163	1.22%
2021/04/19	3	50.37	0	0.00	51.20	3	148	2.02%
2021/04/16	13	49.97	1	49.50	49.95	12	142	8.43%
2021/03/30	2	48.65	0	0.00	48.90	2	139	1.43%
2021/03/23	0	0.00	1	48.20	48.15	-1	142	-0.70%
2021/03/19	2	48.50	0	0.00	48.55	2	145	1.37%
2021/03/18	0	0.00	1	48.95	49.20	-1	142	-0.70%
2021/03/12	0	0.00	2	49.05	49.40	-2	142	-1.40%
2021/03/02	0	0.00	9	48.94	49.00	-9	139	-6.44%
2021/02/26	0	0.00	5	48.73	48.70	-5	140	-3.55%
2021/02/17	0	0.00	12	48.88	49.15	-12	139	-8.59%
2021/02/05	0	0.00	3	47.80	48.20	-3	138	-2.16%
2021/02/02	0	0.00	14	47.45	47.40	-14	145	-9.62%
2021/02/01	0	0.00	4	47.23	47.25	-4	146	-2.73%
2021/01/18	2	49.50	0	0.00	49.85	2	139	1.44%
2020/12/31	2	51.40	0	0.00	50.80	2	150	1.33%
2020/12/21	11	50.25	0	0.00	50.20	11	168	6.53%
2020/12/10	6	50.45	0	0.00	50.70	6	246	2.43%
2020/12/09	9	49.96	0	0.00	50.70	9	250	3.59%
2020/12/01	0	0.00	2	49.90	49.85	-2	276	-0.72%
2020/11/19	1	51.40	0	0.00	51.30	1	281	0.36%
2020/11/18	4	51.40	0	0.00	51.60	4	282	1.41%
2020/11/17	3	51.40	0	0.00	51.50	3	284	1.05%
2020/11/16	1	51.20	0	0.00	51.40	1	289	0.35%
2020/11/06	0	0.00	1	50.10	50.20	-1	307	-0.33%
2020/11/05	0	0.00	3	50.00	49.90	-3	309	-0.97%
2020/11/04	1	49.85	1	49.95	50.10	0	312	0.00%
2020/10/30	4	49.96	2	49.70	49.30	2	313	0.64%
2020/10/28	2	50.35	0	0.00	50.30	2	316	0.63%
2020/10/27	1	50.00	0	0.00	50.10	1	315	0.32%
2020/10/26	12	50.13	0	0.00	50.00	12	316	3.79%
2020/10/23	0	0.00	3	50.10	50.30	-3	318	-0.94%
2020/10/22	0	0.00	1	50.10	50.20	-1	324	-0.31%
2020/10/19	42	49.30	0	0.00	49.85	42	336	12.50%
2020/10/15	0	0.00	11	49.10	49.00	-11	341	-3.22%
2020/10/14	5	48.93	0	0.00	49.20	5	346	1.44%
2020/10/13	0	0.00	4	48.59	48.60	-4	359	-1.11%
2020/10/12	0	0.00	3	48.87	49.05	-3	400	-0.75%
2020/10/07	0	0.00	1	48.20	48.55	-1	411	-0.24%
2020/10/05	1	47.60	8	47.43	47.70	-7	421	-1.66%
2020/09/30	2	47.25	0	0.00	47.50	2	422	0.47%
2020/09/25	2	47.23	2	47.30	46.85	0	427	0.00%
2020/09/24	3	47.73	1	48.00	47.35	2	422	0.47%
2020/09/23	7	48.50	15	48.72	48.45	-8	412	-1.94%
2020/09/22	5	49.81	4	49.88	49.50	1	406	0.25%
2020/09/21	6	51.43	2	51.90	51.10	4	399	1.00%
2020/09/18	4	52.38	0	0.00	52.00	4	390	1.03%
2020/09/16	34	50.30	0	0.00	50.60	34	335	10.13%
2020/09/15	6	50.18	0	0.00	50.10	6	327	1.83%
2020/09/14	0	0.00	35	49.90	49.95	-35	324	-10.79%
2020/07/27	0	0.00	5	45.89	46.25	-5	252	-1.98%
2020/07/09	9	46.25	0	0.00	46.35	9	138	6.50%
2020/07/06	2	45.75	0	0.00	46.30	2	136	1.47%
2020/06/16	11	45.93	0	0.00	45.95	11	144	7.60%
2020/06/11	3	45.40	0	0.00	44.95	3	153	1.95%
2020/06/10	56	46.19	0	0.00	46.15	56	156	35.71%
2020/06/02	0	0.00	9	45.71	45.85	-9	170	-5.27%
2020/06/01	0	0.00	7	45.64	45.75	-7	170	-4.10%
2020/05/28	0	0.00	13	45.58	45.40	-13	168	-7.71%
2020/05/27	0	0.00	7	45.32	45.75	-7	168	-4.14%
2020/05/06	0	0.00	7	41.80	42.90	-7	147	-4.73%
2020/05/04	0	0.00	10	41.57	41.60	-10	147	-6.80%
2020/04/28	0	0.00	17	41.36	41.40	-17	144	-11.76%
2020/04/27	0	0.00	16	41.23	41.75	-16	147	-10.84%
2020/04/24	0	0.00	8	40.74	40.80	-8	154	-5.16%
2020/04/23	0	0.00	1	40.85	41.10	-1	156	-0.64%
2020/04/20	0	0.00	6	42.61	42.55	-6	159	-3.75%
2020/04/17	0	0.00	10	42.53	42.60	-10	159	-6.27%
2020/04/13	0	0.00	7	40.57	40.75	-7	152	-4.61%
2020/04/07	0	0.00	12	39.83	40.05	-12	146	-8.18%
2020/04/06	0	0.00	17	39.48	39.90	-17	145	-11.71%
2020/03/31	0	0.00	1	39.95	39.70	-1	144	-0.69%
2020/03/27	0	0.00	4	39.66	39.60	-4	143	-2.79%
2020/03/24	0	0.00	2	38.98	38.90	-2	143	-1.40%
2020/03/19	0	0.00	12	39.16	39.05	-12	136	-8.82%
2020/03/18	0	0.00	27	39.29	40.00	-27	131	-20.49%
2020/03/17	0	0.00	11	39.58	39.85	-11	129	-8.51%
2020/03/13	0	0.00	3	38.78	39.50	-3	120	-2.49%
2020/03/12	4	40.89	12	41.02	40.50	-8	113	-7.02%
2020/03/09	0	0.00	43	42.47	42.10	-43	107	-40.09%
2020/03/03	0	0.00	9	43.87	43.85	-9	101	-8.91%
2020/02/27	0	0.00	15	44.33	44.10	-15	99	-15.06%
2020/02/26	0	0.00	1	44.40	44.45	-1	98	-1.01%
2020/02/24	1	44.60	4	44.65	44.60	-3	100	-2.98%
2020/02/21	0	0.00	13	45.13	45.00	-13	102	-12.70%
2020/02/20	0	0.00	3	45.42	45.40	-3	101	-2.95%
2020/02/19	1	45.40	2	45.18	45.35	-1	101	-0.98%
2020/02/14	0	0.00	6	44.78	45.05	-6	99	-6.04%
2020/02/13	0	0.00	21	44.95	44.75	-21	100	-20.93%
2020/02/12	0	0.00	2	44.93	44.95	-2	99	-2.01%
2020/02/10	0	0.00	7	44.43	44.55	-7	97	-7.19%
2020/02/07	0	0.00	26	44.46	44.45	-26	96	-26.90%
2020/02/05	0	0.00	7	44.62	44.30	-7	93	-7.47%
2020/01/31	0	0.00	1	45.50	45.10	-1	91	-1.10%
2020/01/30	0	0.00	5	45.75	45.50	-5	89	-5.56%
2020/01/10	4	45.80	0	0.00	45.70	4	78	5.11%
2020/01/09	8	45.66	0	0.00	45.50	8	77	10.30%
2020/01/08	22	45.74	0	0.00	45.40	22	81	26.93%
2020/01/07	27	45.59	0	0.00	45.40	27	81	33.24%
2020/01/06	61	45.42	0	0.00	45.70	61	81	74.44%
2020/01/03	20	45.49	0	0.00	45.35	20	81	24.46%
2020/01/02	35	45.53	0	0.00	45.70	35	81	42.96%
2019/12/30	1	45.35	0	0.00	45.50	1	83	1.20%
2019/12/27	2	45.70	0	0.00	45.50	2	84	2.38%
2019/12/26	6	45.58	0	0.00	45.55	6	84	7.12%
2019/12/19	1	46.05	0	0.00	45.75	1	96	1.04%
2019/12/18	58	45.88	0	0.00	45.95	58	97	59.62%
2019/12/17	53	45.65	0	0.00	45.75	53	98	53.62%
2019/12/16	32	45.19	0	0.00	45.40	32	100	31.84%
2019/11/20	4	45.85	0	0.00	46.15	4	124	3.22%
2019/11/19	5	46.25	0	0.00	46.15	5	127	3.93%
2019/11/15	8	45.31	0	0.00	45.40	8	127	6.27%
2019/11/06	1	45.90	0	0.00	45.85	1	131	0.76%
2019/11/05	4	45.91	0	0.00	46.20	4	132	3.03%
2019/10/16	14	46.15	0	0.00	46.05	14	151	9.24%
2019/10/14	19	45.14	0	0.00	45.30	19	150	12.63%
2019/10/01	6	46.43	0	0.00	46.05	6	158	3.79%
2019/09/25	2	46.40	0	0.00	46.35	2	154	1.30%
2019/09/18	28	46.17	0	0.00	46.30	28	144	19.35%
2019/09/05	0	0.00	3	43.15	43.15	-3	145	-2.07%
2019/07/23	0	0.00	1	47.30	47.15	-1	256	-0.39%
2019/07/19	0	0.00	9	47.43	47.45	-9	256	-3.50%
2019/07/18	0	0.00	22	47.23	47.50	-22	255	-8.61%
2019/07/17	0	0.00	17	47.26	47.50	-17	254	-6.68%
2019/07/12	0	0.00	1	46.70	46.80	-1	248	-0.40%
2019/07/10	0	0.00	2	47.00	47.00	-2	250	-0.80%
2019/07/05	0	0.00	19	46.65	46.95	-19	249	-7.61%
2019/07/04	0	0.00	12	46.53	46.55	-12	249	-4.80%
2019/06/28	2	46.50	0	0.00	46.70	2	246	0.81%
2019/06/24	32	47.07	0	0.00	46.95	32	240	13.29%
2019/06/20	3	46.82	0	0.00	46.80	3	233	1.28%
2019/06/19	2	45.95	0	0.00	46.80	2	230	0.87%
2019/06/17	1	46.00	0	0.00	46.50	1	226	0.44%
2019/06/14	0	0.00	9	45.80	46.00	-9	224	-4.01%
2019/06/06	2	46.00	0	0.00	45.95	2	209	0.95%
2019/06/04	11	47.22	0	0.00	46.80	11	204	5.38%
2019/06/03	55	47.06	0	0.00	47.30	55	198	27.76%
2019/05/31	65	47.20	0	0.00	47.30	65	191	33.89%
2019/05/30	55	46.63	0	0.00	47.50	55	179	30.61%
2019/05/29	59	46.15	0	0.00	45.95	59	161	36.48%
2019/05/28	26	46.20	0	0.00	46.20	26	153	16.93%
2019/05/27	94	45.82	0	0.00	46.15	94	147	63.71%
2019/05/24	90	45.55	0	0.00	45.20	90	135	66.59%
2019/05/23	33	45.70	0	0.00	45.70	33	132	24.89%
2019/04/12	0	0.00	2	42.73	42.50	-2	91	-2.19%
2019/04/11	5	42.82	4	42.56	42.45	1	91	1.10%
2019/04/10	2	42.00	16	42.19	42.90	-14	88	-15.74%
2019/04/09	3	41.95	4	41.90	41.90	-1	89	-1.12%
2019/04/08	2	42.00	2	41.83	41.85	0	90	0.00%
2019/04/03	0	0.00	4	41.79	41.80	-4	89	-4.45%
2019/04/01	0	0.00	2	41.88	41.90	-2	96	-2.07%
2019/03/28	1	42.05	1	41.85	41.85	0	99	0.00%
2019/03/26	1	41.70	0	0.00	41.75	1	102	0.97%
2019/03/25	5	41.94	0	0.00	41.60	5	103	4.84%
2019/03/22	1	41.90	2	42.03	42.05	-1	103	-0.97%
2019/03/21	0	0.00	2	42.08	42.00	-2	102	-1.95%
2019/03/20	7	42.28	0	0.00	42.35	7	100	6.96%
2019/03/19	5	42.31	20	42.28	42.25	-15	98	-15.15%
2019/03/18	3	42.38	2	42.23	42.25	1	99	1.00%
2019/03/15	3	42.13	2	42.10	42.15	1	100	1.00%
2019/03/14	3	42.12	2	42.03	42.10	1	100	1.00%
2019/03/13	0	0.00	2	41.85	41.85	-2	103	-1.94%
2019/03/12	2	42.05	12	41.95	42.00	-10	103	-9.69%
2019/03/11	7	42.06	8	41.99	41.90	-1	102	-0.98%
2019/03/08	3	41.92	7	41.86	41.85	-4	102	-3.90%
2019/03/07	4	41.86	21	41.83	41.70	-17	102	-16.53%
2019/03/06	0	0.00	6	41.83	41.80	-6	102	-5.86%
2019/03/05	2	41.95	6	41.68	41.90	-4	102	-3.89%
2019/03/04	2	41.78	0	0.00	41.75	2	102	1.95%
2019/02/27	6	41.82	41	41.73	41.65	-35	103	-33.78%
2019/02/26	4	41.83	0	0.00	41.80	4	102	3.90%
2019/02/25	0	0.00	2	41.85	41.75	-2	102	-1.96%
2019/02/22	4	41.95	2	41.95	41.85	2	103	1.94%
2019/02/21	2	42.38	2	42.30	42.20	0	103	0.00%
2019/02/20	3	42.45	2	42.43	42.50	1	103	0.97%
2019/02/18	15	41.37	30	41.03	42.25	-15	103	-14.56%
2019/02/15	4	40.73	26	40.65	40.80	-22	96	-22.81%
2019/02/14	4	40.73	24	40.56	40.80	-20	96	-20.68%
2019/01/30	2	40.20	0	0.00	40.50	2	97	2.04%
2019/01/29	3	40.43	3	40.23	40.20	0	97	0.00%
2019/01/28	0	0.00	4	40.33	40.25	-4	98	-4.05%
2019/01/25	0	0.00	6	40.42	40.35	-6	98	-6.11%
2019/01/24	0	0.00	14	40.40	40.40	-14	97	-14.32%
2019/01/23	0	0.00	4	40.43	40.65	-4	98	-4.05%
2019/01/22	0	0.00	3	40.55	40.55	-3	103	-2.89%
2019/01/21	4	40.89	4	40.86	40.90	0	104	0.00%
2019/01/18	1	40.85	4	40.70	40.90	-3	104	-2.88%
2019/01/17	8	40.71	4	40.55	40.55	4	107	3.73%
2019/01/16	1	40.70	4	40.45	40.50	-3	107	-2.78%
2019/01/15	3	40.65	4	40.43	40.25	-1	107	-0.93%
2019/01/14	6	40.39	4	40.31	40.25	2	106	1.87%
2019/01/11	5	40.62	4	40.51	40.40	1	111	0.90%
2019/01/10	0	0.00	5	40.35	40.40	-5	113	-4.40%
2019/01/09	0	0.00	5	40.45	40.55	-5	115	-4.32%
2019/01/08	0	0.00	5	40.35	40.30	-5	118	-4.23%
2019/01/07	0	0.00	4	40.59	40.60	-4	122	-3.26%
2019/01/04	0	0.00	6	40.38	40.40	-6	128	-4.65%
2019/01/03	0	0.00	4	40.36	40.40	-4	143	-2.80%
2018/12/19	0	0.00	39	40.61	40.60	-39	210	-18.52%
2018/12/14	0	0.00	2	40.43	40.55	-2	300	-0.67%
2018/12/07	0	0.00	1	40.40	40.70	-1	496	-0.20%
2018/12/06	0	0.00	4	40.35	40.15	-4	499	-0.80%
2018/12/04	1	40.80	0	0.00	40.80	1	501	0.20%
2018/12/03	1	40.75	27	40.77	40.75	-26	503	-5.16%
2018/11/30	0	0.00	2	40.63	40.60	-2	504	-0.40%
2018/11/29	1	40.85	0	0.00	40.60	1	506	0.20%
2018/11/28	0	0.00	7	41.10	41.15	-7	509	-1.38%
2018/11/26	0	0.00	2	40.75	40.45	-2	512	-0.39%
2018/11/23	0	0.00	2	40.45	40.40	-2	513	-0.39%
2018/11/21	0	0.00	6	41.30	41.05	-6	513	-1.17%
2018/11/20	0	0.00	1	41.40	41.40	-1	512	-0.20%
2018/11/19	11	41.13	2	41.03	41.05	9	512	1.76%
2018/11/16	8	40.99	3	40.93	40.90	5	512	0.98%
2018/11/15	0	0.00	3	40.77	40.95	-3	512	-0.58%
2018/11/14	0	0.00	4	39.60	39.70	-4	514	-0.78%
2018/11/13	0	0.00	14	39.43	39.40	-14	518	-2.70%
2018/11/12	2	39.90	3	39.77	39.65	-1	520	-0.19%
2018/11/09	2	40.08	3	40.03	40.10	-1	522	-0.19%
2018/11/08	2	40.05	0	0.00	40.10	2	527	0.38%
2018/11/07	2	39.83	10	39.81	39.90	-8	528	-1.51%
2018/11/06	2	39.93	0	0.00	39.90	2	530	0.38%
2018/11/05	2	39.78	0	0.00	39.80	2	531	0.38%
2018/11/02	2	40.03	1	40.00	40.00	1	531	0.19%
2018/11/01	2	39.98	11	39.81	40.00	-9	532	-1.69%
2018/10/31	2	40.10	10	39.89	40.00	-8	533	-1.50%
2018/10/30	2	39.58	77	39.33	39.70	-75	533	-14.05%
2018/10/29	5	39.63	18	39.52	39.85	-13	529	-2.45%
2018/10/26	8	39.69	5	39.68	39.65	3	529	0.57%
2018/10/25	16	39.55	26	39.52	39.80	-10	528	-1.89%
2018/10/24	15	40.12	8	40.09	40.05	7	523	1.34%
2018/10/23	7	40.36	23	40.22	40.20	-16	523	-3.05%
2018/10/22	9	40.33	4	40.20	40.40	5	524	0.95%
2018/10/19	13	40.33	3	40.35	40.15	10	523	1.91%
2018/10/18	15	40.83	0	0.00	40.70	15	518	2.89%
2018/10/17	3	40.90	0	0.00	40.80	3	515	0.58%
2018/10/16	2	40.60	50	40.82	41.00	-48	511	-9.38%
2018/10/15	1	40.85	74	40.34	40.70	-73	509	-14.33%
2018/10/12	6	40.37	10	40.10	40.85	-4	505	-0.79%
2018/10/11	1	42.60	1	40.90	40.70	0	501	0.00%
2018/10/09	1	44.25	2	44.00	44.30	-1	488	-0.20%
2018/10/08	1	43.35	0	0.00	44.00	1	486	0.21%
2018/10/05	1	44.00	0	0.00	43.70	1	482	0.21%
2018/10/04	1	45.00	0	0.00	44.60	1	473	0.21%
2018/10/03	3	45.57	0	0.00	45.20	3	468	0.64%
2018/10/02	1	47.20	0	0.00	46.40	1	461	0.22%
2018/10/01	1	47.00	0	0.00	47.20	1	456	0.22%
2018/09/28	1	47.30	6	46.11	46.10	-5	438	-1.14%
2018/09/27	1	48.20	0	0.00	47.00	1	429	0.23%
2018/09/26	1	48.85	2	48.00	47.95	-1	417	-0.24%
2018/09/25	1	48.05	0	0.00	48.85	1	406	0.25%
2018/09/21	27	48.67	14	48.14	48.05	13	382	3.40%
2018/09/20	1	51.50	0	0.00	48.00	1	366	0.27%
2018/09/19	57	51.17	0	0.00	51.00	57	315	18.05%
2018/09/18	56	52.22	0	0.00	51.90	56	281	19.86%
2018/09/17	1	46.80	0	0.00	50.80	1	181	0.55%
2018/09/14	1	43.00	0	0.00	46.20	1	138	0.72%
2018/09/13	1	42.80	0	0.00	43.00	1	121	0.82%
2018/09/12	1	42.40	0	0.00	42.80	1	117	0.85%
2018/09/11	1	42.30	0	0.00	42.40	1	114	0.87%
2018/08/03	0	0.00	20	40.10	40.45	-20	61	-32.58%
2018/08/02	0	0.00	20	40.17	40.10	-20	60	-33.03%
2018/08/01	0	0.00	7	40.21	40.20	-7	60	-11.64%
2018/07/31	0	0.00	10	40.07	40.10	-10	60	-16.60%
2018/07/26	0	0.00	17	41.07	41.15	-17	56	-30.07%
2018/07/05	0	0.00	15	41.06	40.85	-15	55	-27.03%
2018/07/04	0	0.00	14	40.82	41.15	-14	57	-24.18%
2018/06/22	0	0.00	16	40.98	41.00	-16	73	-21.72%
2018/06/21	0	0.00	15	41.04	41.20	-15	72	-20.72%
2018/06/12	0	0.00	12	40.93	40.85	-12	71	-16.67%
2018/06/04	2	41.25	0	0.00	41.00	2	70	2.85%
2018/06/01	3	41.13	9	40.95	41.10	-6	70	-8.50%
2018/05/22	0	0.00	10	41.34	41.20	-10	75	-13.16%
2018/03/06	0	0.00	1	41.15	41.15	-1	66	-1.51%
2018/03/02	0	0.00	9	40.86	41.00	-9	65	-13.67%
2018/02/26	0	0.00	1	41.25	41.30	-1	66	-1.50%
2018/02/07	0	0.00	48	40.28	40.20	-48	71	-66.94%
2018/02/06	0	0.00	6	40.31	40.30	-6	70	-8.52%
2018/02/05	26	41.13	0	0.00	41.20	26	70	36.96%
2018/01/24	0	0.00	1	41.25	41.25	-1	70	-1.42%
2018/01/22	0	0.00	1	41.20	41.20	-1	69	-1.43%
2018/01/18	0	0.00	1	41.95	41.95	-1	69	-1.45%
2018/01/17	0	0.00	1	41.85	41.85	-1	68	-1.45%
2018/01/12	0	0.00	4	40.90	40.90	-4	67	-5.94%
2018/01/11	0	0.00	25	40.86	40.80	-25	68	-36.61%
2018/01/10	0	0.00	21	41.04	40.90	-21	67	-30.99%
2018/01/09	21	41.60	0	0.00	41.65	21	65	32.00%
2018/01/03	0	0.00	1	41.20	41.30	-1	74	-1.34%