士電 (1503)-凱基-竹科券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
316.0
漲跌
▲7.5
漲幅
+2.43%
成交量
25,819張
產業
上市電機機械類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	22.3	308.67	35	309.80	316.00	-12.7	22,606	-0.06%
2024/04/23	43.4	312.54	35.5	310.07	308.50	8	22,252	0.04%
2024/04/22	29.7	323.36	18.3	318.17	314.00	11.4	21,901	0.05%
2024/04/19	24.9	334.58	29.4	336.59	327.50	-4.5	21,725	-0.02%
2024/04/18	30.4	340.89	22.4	341.22	333.50	8	21,313	0.04%
2024/04/17	2.9	332.50	18.7	329.29	337.50	-15.8	20,899	-0.08%
2024/04/16	21.4	310.43	22.1	312.96	307.00	-0.7	20,637	0.00%
2024/04/15	70.6	336.50	26	330.96	309.00	44.6	20,402	0.22%
2024/04/12	27.2	321.86	49.7	323.90	334.00	-22.5	20,090	-0.11%
2024/04/11	41	317.54	26.2	309.53	304.00	14.8	19,705	0.08%
2024/04/10	38.2	330.76	15.1	329.70	316.00	23.1	19,214	0.12%
2024/04/09	2.5	332.05	3.7	337.93	344.50	-1.3	18,768	-0.01%
2024/04/08	4.1	317.28	0.3	316.00	313.50	3.8	18,899	0.02%
2024/04/03	0.1	308.00	3	306.67	305.50	-2.9	19,249	-0.02%
2024/04/02	0	0.00	2	304.00	308.00	-2	19,509	-0.01%
2024/04/01	3	302.67	5	303.10	307.00	-2	19,464	-0.01%
2024/03/29	4	282.63	2.6	287.17	292.00	1.4	19,421	0.01%
2024/03/28	3.3	289.33	2.4	283.22	280.00	0.9	19,403	0.00%
2024/03/27	5.2	304.49	8.4	295.46	295.50	-3.2	19,305	-0.02%
2024/03/26	4.4	312.99	72	305.55	320.00	-67.6	19,224	-0.35%
2024/03/25	3.1	288.57	4	288.63	299.00	-0.9	19,117	0.00%
2024/03/22	32.1	274.23	21	273.83	274.00	11.1	19,069	0.06%
2024/03/21	15.1	258.35	27.2	258.96	266.50	-12.1	18,264	-0.07%
2024/03/20	21	239.10	48	240.98	242.50	-27	17,779	-0.15%
2024/03/19	78.5	234.45	53.1	234.07	239.00	25.4	17,413	0.15%
2024/03/18	76	215.31	23	217.66	225.50	53	16,553	0.32%
2024/03/15	25.4	210.66	21.7	210.09	205.00	3.7	16,172	0.02%
2024/03/14	72.2	202.69	95	201.75	208.50	-22.8	15,459	-0.15%
2024/03/13	23.1	194.18	47	196.50	199.50	-23.9	14,642	-0.16%
2024/03/12	16.3	165.26	16.3	179.51	181.50	0	14,749	0.00%
2024/03/11	3.1	164.84	1	167.43	168.00	2.1	14,948	0.01%
2024/03/08	13.8	167.89	8	166.14	165.00	5.8	15,219	0.04%
2024/03/07	6.1	177.21	9.4	178.24	177.50	-3.3	15,055	-0.02%
2024/03/06	2.1	180.24	0	0.00	180.00	2.1	14,929	0.01%
2024/03/05	22.3	183.51	14	182.93	182.50	8.3	14,812	0.06%
2024/03/04	4.3	183.26	20.1	182.83	184.50	-15.8	14,411	-0.11%
2024/03/01	27.5	185.07	12	184.00	184.00	15.5	14,238	0.11%
2024/02/29	23.5	181.31	42	181.86	187.00	-18.5	13,980	-0.13%
2024/02/27	10	174.75	16	172.50	171.50	-6	13,359	-0.04%
2024/02/26	56.2	177.12	42	178.61	175.50	14.2	13,026	0.11%
2024/02/23	35.3	175.94	24	175.87	174.00	11.3	12,136	0.09%
2024/02/22	55.2	167.41	55.1	171.41	172.00	0.1	11,422	0.00%
2024/02/21	6	153.33	22.2	155.57	161.00	-16.2	10,390	-0.16%
2024/02/20	22	151.00	37.5	151.47	146.50	-15.5	9,811	-0.16%
2024/02/19	11.5	146.17	59	144.70	148.50	-47.6	9,290	-0.51%
2024/02/16	0	0.00	7.1	133.06	137.50	-7.1	8,635	-0.08%
2024/02/15	1	127.00	12	127.00	125.00	-11	8,267	-0.13%
2024/02/05	1	123.50	1	124.00	122.00	0	8,191	0.00%
2024/02/02	6	128.83	6	127.42	124.50	0	8,135	0.00%
2024/02/01	7	126.57	22	128.02	131.00	-15	7,868	-0.19%
2024/01/31	0	0.00	1	123.00	121.50	-1	7,600	-0.01%
2024/01/30	15	119.20	1	120.00	119.00	14	7,514	0.19%
2024/01/29	1	120.50	2	121.25	121.00	-1	7,465	-0.01%
2024/01/26	1.1	119.05	10	120.20	118.50	-8.9	7,431	-0.12%
2024/01/25	5.1	119.93	5	120.50	120.00	0.1	7,374	0.00%
2024/01/24	7	123.00	5.6	123.39	122.50	1.4	7,310	0.02%
2024/01/23	21	117.86	37.2	119.34	121.00	-16.2	7,163	-0.23%
2024/01/22	2	114.00	2.1	114.06	115.00	-0.1	6,991	0.00%
2024/01/19	3	113.00	1	114.00	113.50	2	6,972	0.03%
2024/01/18	10	112.95	7	112.50	112.00	3	6,969	0.04%
2024/01/17	13	112.69	3	114.67	111.50	10	6,976	0.14%
2024/01/16	11	117.14	5	116.50	116.00	6	6,927	0.09%
2024/01/15	30	121.52	28	120.98	119.00	2	6,897	0.03%
2024/01/12	8	119.31	4.1	117.90	117.00	3.9	6,716	0.06%
2024/01/11	1	118.50	0.2	118.00	117.00	0.9	6,639	0.01%
2024/01/10	0	0.00	1.3	117.23	117.50	-1.3	6,613	-0.02%
2024/01/09	4	117.75	6	117.92	118.50	-2	6,600	-0.03%
2024/01/08	2	117.75	2	118.25	118.50	0	6,539	0.00%
2024/01/05	3	116.00	3	116.00	116.00	0	6,503	0.00%
2024/01/04	5	116.90	1	118.00	116.00	4	6,498	0.06%
2024/01/03	4	118.25	4	119.12	117.50	0	6,433	0.00%
2024/01/02	7	120.21	2	119.50	119.00	5	6,385	0.08%
2023/12/29	47	122.18	64	120.58	118.50	-17	6,184	-0.27%
2023/12/28	14.1	121.41	29.1	122.24	125.50	-15	5,810	-0.26%
2023/12/27	0	0.00	30	114.70	114.50	-30	5,563	-0.54%
2023/12/26	2	114.00	2	115.00	114.00	0	5,576	0.00%
2023/12/25	6	118.00	3	119.83	116.50	3	5,570	0.05%
2023/12/21	8	116.63	1	117.00	115.50	7	5,668	0.12%
2023/12/20	7	117.36	0	0.00	117.50	7	5,819	0.12%
2023/12/19	1	116.50	1	119.00	117.00	0	5,807	0.00%
2023/12/18	2	119.25	0	0.00	119.50	2	5,761	0.03%
2023/12/15	78	121.91	112	131.23	123.00	-34	5,698	-0.60%	大賣/
2023/12/14	44	124.94	4	128.38	127.50	40	5,463	0.73%
2023/12/13	13	125.92	13	124.50	124.00	0	5,325	0.00%
2023/12/12	2	127.75	5	127.40	125.00	-3	5,396	-0.06%
2023/12/11	94	126.81	34	127.26	127.50	60	5,273	1.14%
2023/12/08	37	132.32	34	133.50	129.00	3	5,106	0.06%
2023/12/07	32.4	135.95	60	134.25	132.50	-27.6	4,767	-0.58%
2023/12/06	76.2	129.06	80	129.15	130.50	-3.8	3,922	-0.10%
2023/12/05	8.1	114.95	6.1	117.62	122.00	2.1	3,219	0.06%
2023/12/04	2	109.00	0	0.00	111.00	2	2,862	0.07%
2023/12/01	1	104.00	0	0.00	104.50	1	2,747	0.04%
2023/11/29	0	0.00	0	103.50	101.50	0	2,742	0.00%
2023/11/28	0	0.00	0	104.00	105.00	0	2,737	0.00%
2023/11/27	1.1	104.31	1	104.50	104.00	0.1	2,718	0.00%
2023/11/24	10	107.25	9	106.56	106.50	1	2,517	0.04%
2023/11/23	2	101.25	0	0.00	101.00	2	2,344	0.09%
2023/11/20	0	0.00	0	101.33	101.00	0	2,407	0.00%
2023/11/17	0	99.00	0	0.00	100.50	0	2,445	0.00%
2023/11/14	0	0.00	0.1	95.80	95.50	-0.1	2,681	0.00%
2023/11/09	1	96.80	0	0.00	96.70	1	2,768	0.04%
2023/11/08	0	0.00	18.1	98.60	98.60	-18.1	2,778	-0.65%
2023/11/07	0	0.00	0.1	98.75	98.40	-0.1	2,819	0.00%
2023/11/06	0	0.00	1	99.50	99.10	-1	2,888	-0.03%
2023/11/03	0	0.00	10	97.15	97.70	-10	3,002	-0.33%
2023/10/31	8.1	98.29	5	96.34	94.70	3.1	3,255	0.10%
2023/10/30	1.1	99.60	0	0.00	99.10	1.1	3,271	0.03%
2023/10/27	4	101.00	14	100.86	100.00	-10	3,354	-0.30%
2023/10/26	10	101.50	0.1	102.00	101.00	10	3,429	0.29%
2023/10/25	0.1	102.50	20	103.63	103.50	-19.9	3,480	-0.57%
2023/10/24	3	100.00	0	0.00	100.50	3	3,545	0.08%
2023/10/23	0	102.00	0	0.00	101.50	0	3,570	0.00%
2023/10/20	5	102.50	30	102.50	101.50	-25	3,634	-0.69%
2023/10/19	0.1	101.36	3	101.33	101.50	-2.9	3,669	-0.08%
2023/10/18	0	0.00	39	103.00	103.50	-39	3,822	-1.02%
2023/10/17	1	105.49	6	105.50	104.50	-5	4,019	-0.12%
2023/10/16	0.1	107.62	25	106.30	106.50	-24.9	4,245	-0.59%
2023/10/13	21.4	109.61	1	109.50	109.00	20.4	4,403	0.46%
2023/10/12	1.3	110.88	1	110.00	111.00	0.3	4,797	0.01%
2023/10/11	0	0.00	21	113.00	112.00	-21	5,135	-0.41%
2023/10/06	0	0.00	42	112.42	114.50	-42	5,321	-0.79%
2023/10/05	1	116.50	1	114.50	114.00	0	5,594	0.00%
2023/10/04	2	115.00	0.1	115.20	114.00	2	5,719	0.03%
2023/10/03	4	117.13	4	116.00	117.00	0	5,960	0.00%
2023/10/02	3	115.33	2	115.50	116.00	1	5,999	0.02%
2023/09/28	0	0.00	1	114.50	115.50	-1	6,043	-0.02%
2023/09/27	2.1	114.74	6	114.08	113.50	-3.9	6,047	-0.06%
2023/09/26	5.1	114.21	5	114.50	113.00	0.1	6,049	0.00%
2023/09/25	1.1	110.05	1	111.00	111.00	0.1	6,010	0.00%
2023/09/22	6	108.58	1	109.50	110.00	5	5,872	0.09%
2023/09/21	1	108.50	1	110.00	109.50	0	5,888	0.00%
2023/09/20	0	0.00	22	111.02	111.00	-22	5,916	-0.37%
2023/09/18	0	0.00	2	113.00	113.00	-2	6,105	-0.03%
2023/09/15	1	117.50	0	0.00	114.50	1	6,161	0.02%
2023/09/14	0	0.00	0.2	117.00	118.00	-0.2	6,123	0.00%
2023/09/12	1	117.00	0	0.00	117.00	1	6,684	0.01%
2023/09/11	1	116.00	1	117.00	116.50	0	6,851	0.00%
2023/09/07	0	0.00	1	118.50	119.50	-1	6,956	-0.01%
2023/09/06	0.1	121.00	0	0.00	120.50	0.1	7,077	0.00%
2023/09/05	10	122.00	1	123.00	124.00	9	7,173	0.13%
2023/09/01	1.1	128.86	0	0.00	124.00	1.1	7,384	0.01%
2023/08/31	1.1	127.00	3.4	127.11	129.00	-2.3	7,486	-0.03%
2023/08/30	0	0.00	1	127.50	127.50	-1	7,734	-0.01%
2023/08/29	0	0.00	0	128.50	129.00	0	8,135	0.00%
2023/08/28	0	0.00	2	128.00	128.50	-2	8,284	-0.02%
2023/08/25	3	129.00	0	0.00	129.00	3	8,533	0.04%
2023/08/24	1	132.50	0	0.00	132.50	1	8,602	0.01%
2023/08/23	2	133.00	0	0.00	131.50	2	8,818	0.02%
2023/08/22	6	132.16	3	132.33	132.50	3	8,943	0.03%
2023/08/21	3	132.83	7	133.64	131.50	-4	9,105	-0.04%
2023/08/18	1	127.00	11	126.73	126.50	-10	9,287	-0.11%
2023/08/17	1	125.00	21	126.21	127.50	-20	9,482	-0.21%
2023/08/16	0	0.00	1	124.50	126.50	-1	9,867	-0.01%
2023/08/15	1	127.00	0	0.00	126.00	1	10,453	0.01%
2023/08/11	1	125.00	0	0.00	125.50	1	11,085	0.01%
2023/08/10	2.1	125.55	1	126.00	125.00	1.1	11,207	0.01%
2023/08/09	6	132.58	5	131.60	130.50	1	11,369	0.01%
2023/08/08	5	132.60	2	132.00	132.50	3	11,707	0.03%
2023/08/07	53.2	134.98	52.2	133.59	136.00	1	11,755	0.01%
2023/08/04	12.1	138.67	2	138.75	138.50	10.1	11,852	0.09%
2023/08/02	6.1	141.67	0	0.00	140.00	6.1	12,157	0.05%
2023/08/01	30.1	145.66	30	145.90	144.50	0.1	12,552	0.00%
2023/07/31	51	150.14	67	152.45	148.00	-16	12,680	-0.13%
2023/07/28	20	149.18	16	150.94	150.00	4	12,885	0.03%
2023/07/27	4	150.38	26	155.46	153.00	-22	13,615	-0.16%
2023/07/26	15.2	151.01	10	149.50	149.00	5.2	13,835	0.04%
2023/07/25	3.1	153.01	13	153.31	151.50	-10	13,987	-0.07%
2023/07/24	11.1	151.95	3	150.50	151.00	8.1	14,102	0.06%
2023/07/21	6	155.50	56.1	157.25	157.50	-50.1	14,380	-0.35%
2023/07/20	19	148.08	13	149.23	154.00	6	14,749	0.04%
2023/07/19	13.4	145.89	36	146.47	144.00	-22.6	14,929	-0.15%
2023/07/18	56.1	159.62	46	158.32	155.00	10.1	14,775	0.07%
2023/07/17	68.1	166.22	30.3	167.50	163.50	37.8	14,705	0.26%
2023/07/14	17	161.47	34.5	159.80	162.50	-17.5	14,441	-0.12%
2023/07/13	30	154.25	1	153.00	152.50	29	14,285	0.20%
2023/07/12	64	160.69	71.3	158.01	158.50	-7.2	14,343	-0.05%
2023/07/11	22	153.25	18	154.33	151.00	4	14,247	0.03%
2023/07/10	1	153.00	7	154.64	153.00	-6	14,656	-0.04%
2023/07/07	10	150.45	6.7	151.46	150.50	3.3	14,745	0.02%
2023/07/06	2	149.50	3.1	151.83	150.00	-1.1	14,997	-0.01%
2023/07/05	0.1	149.00	1.1	149.23	146.00	-1.1	15,080	-0.01%
2023/07/04	5	155.30	14	155.61	150.00	-9	15,099	-0.06%
2023/07/03	2	152.50	6.1	152.91	154.00	-4.1	15,045	-0.03%
2023/06/30	2	147.47	8	148.56	149.50	-6	14,980	-0.04%
2023/06/29	5	145.50	4.7	145.54	147.00	0.3	14,928	0.00%
2023/06/28	3	144.17	0	0.00	144.00	3	14,908	0.02%
2023/06/27	33	150.35	18	153.61	144.50	15	14,868	0.10%
2023/06/26	0	0.00	4	153.74	153.00	-4	14,729	-0.03%
2023/06/21	16	153.88	2	153.00	153.50	14	14,684	0.10%
2023/06/20	20	151.95	6	154.00	154.00	14	14,619	0.10%
2023/06/19	9	153.66	2.1	154.56	151.50	7	14,534	0.05%
2023/06/16	31.1	156.82	43	160.10	156.00	-11.9	14,452	-0.08%
2023/06/15	7.4	149.83	11	148.55	150.00	-3.6	14,056	-0.03%
2023/06/14	3.1	145.39	0	146.00	143.50	3.1	13,875	0.02%
2023/06/13	4.5	147.78	12	148.37	146.50	-7.5	13,827	-0.05%
2023/06/12	4	145.63	12	147.92	148.50	-8	13,800	-0.06%
2023/06/09	0.2	150.50	4	149.50	152.00	-3.9	13,667	-0.03%
2023/06/08	14.1	153.78	6.1	156.19	151.50	8	13,575	0.06%
2023/06/07	18	155.83	17	156.21	156.50	1	13,539	0.01%
2023/06/06	43.1	151.44	39	152.50	153.00	4.1	13,473	0.03%
2023/06/05	30	158.67	4	158.00	155.00	26	13,483	0.19%
2023/06/02	11.1	157.47	6.1	156.81	156.50	5	13,465	0.04%
2023/06/01	5	149.00	2	150.25	147.50	3	13,098	0.02%
2023/05/31	4.2	144.83	4	148.25	149.00	0.2	12,986	0.00%
2023/05/30	3.2	143.01	2	144.25	146.00	1.2	12,789	0.01%
2023/05/29	2	144.75	4	146.25	143.50	-2	12,706	-0.02%
2023/05/26	4	138.64	2	137.75	138.50	2	12,507	0.02%
2023/05/25	17	142.26	15	142.50	141.50	2	12,438	0.02%
2023/05/24	10	139.85	11	140.77	140.00	-1	12,302	-0.01%
2023/05/23	37	137.07	40	137.41	138.00	-3	12,228	-0.02%
2023/05/22	23.1	137.76	19	138.55	137.00	4.1	12,352	0.03%
2023/05/19	24	131.94	22	133.27	134.50	2	12,247	0.02%
2023/05/18	19	123.11	52.5	126.53	129.50	-33.5	11,958	-0.28%
2023/05/17	5.2	116.46	4	116.88	118.00	1.2	11,487	0.01%
2023/05/16	9.2	114.09	13	114.58	115.00	-3.8	11,386	-0.03%
2023/05/15	23.1	116.56	12	114.96	114.00	11.1	11,246	0.10%
2023/05/12	30	111.55	29	112.74	117.00	1	11,011	0.01%
2023/05/11	30	111.55	29	112.74	111.00	1	10,550	0.01%
2023/05/10	24.1	116.34	65	114.26	116.00	-40.9	10,381	-0.39%
2023/05/09	31	119.10	26	119.15	120.00	5	10,144	0.05%
2023/05/08	28	119.46	148	121.30	121.00	-120	9,802	-1.22%	大賣/鉅額交易
2023/05/05	28	112.34	11	113.81	113.00	17	9,339	0.18%
2023/05/04	23	113.37	49	113.40	114.00	-26	9,131	-0.28%
2023/05/03	37	111.51	15	111.27	113.50	22	8,847	0.25%
2023/05/02	6	108.00	11	107.73	110.50	-5	8,055	-0.06%
2023/04/28	52	99.63	23.5	99.40	100.50	28.5	7,746	0.37%
2023/04/27	14.1	97.50	14	97.70	97.10	0.1	7,550	0.00%
2023/04/26	88	94.49	58.1	97.43	98.00	29.9	7,341	0.41%
2023/04/25	59.5	99.65	44.1	100.00	94.00	15.5	6,960	0.22%
2023/04/24	10	96.28	24.6	98.57	101.50	-14.6	6,422	-0.23%
2023/04/21	28	94.22	20	93.68	92.40	8	6,030	0.13%
2023/04/20	22.2	97.50	18	96.14	95.10	4.2	5,964	0.07%
2023/04/19	12	99.31	22	98.35	97.80	-10	5,895	-0.17%
2023/04/18	39	98.15	142	99.90	96.70	-103	5,800	-1.78%	大賣/鉅額交易
2023/04/17	30	96.92	40.1	97.50	97.00	-10.1	5,683	-0.18%
2023/04/14	20.2	92.65	22	93.45	93.10	-1.8	5,437	-0.03%
2023/04/13	63	95.89	31	92.92	92.00	32	5,225	0.61%
2023/04/12	12.1	93.62	31	94.33	96.00	-18.9	4,666	-0.40%
2023/04/11	14	87.19	9	87.38	87.30	5	4,290	0.12%
2023/04/10	9	85.20	8	85.96	85.10	1	3,951	0.03%
2023/04/07	100	82.50	0	0.00	81.90	100	3,793	2.64%
2023/04/06	2	79.65	0	0.00	80.10	2	3,735	0.05%
2023/03/30	0	81.40	2	81.40	81.00	-2	3,699	-0.05%
2023/03/29	0	0.00	19	80.87	81.00	-19	3,686	-0.52%
2023/03/28	1	81.80	0	0.00	80.80	1	3,665	0.03%
2023/03/27	10	83.10	0	0.00	83.40	10	3,627	0.28%
2023/03/24	57	83.26	6.3	82.54	82.80	50.8	3,597	1.41%
2023/03/23	55	82.50	0	0.00	82.70	55	3,564	1.54%
2023/03/22	0.2	82.73	0	0.00	82.00	0.2	3,539	0.01%
2023/03/21	2.1	83.79	2	84.40	83.00	0.1	3,500	0.00%
2023/03/16	6.1	81.77	9	80.23	79.80	-2.9	3,340	-0.09%
2023/03/15	0	0.00	2	82.20	81.90	-2	3,283	-0.06%
2023/03/14	2	81.10	0	0.00	80.40	2	3,226	0.06%
2023/03/13	0	79.50	3	80.80	80.80	-3	3,190	-0.09%
2023/03/10	0	0.00	5	81.52	81.20	-5	3,161	-0.16%
2023/03/09	8.7	85.36	0	0.00	83.90	8.7	3,083	0.28%
2023/03/08	17.1	85.19	2	85.65	84.90	15.1	2,993	0.50%
2023/03/07	7	86.34	2	85.15	85.10	5	2,839	0.18%
2023/03/06	1	81.20	11	81.36	82.30	-10	2,587	-0.39%
2023/03/03	1	80.50	0	0.00	80.30	1	2,546	0.04%
2023/03/02	6	83.22	1	81.30	80.20	5	2,489	0.20%
2023/03/01	0	0.00	3	79.70	79.90	-3	2,404	-0.12%
2023/02/24	0.1	82.00	2	82.20	80.60	-2	2,359	-0.08%
2023/02/23	7	84.29	8	84.55	82.50	-1	2,302	-0.04%
2023/02/22	1.1	82.33	3	82.33	82.30	-2	2,191	-0.09%
2023/02/21	7	86.20	2	86.25	85.50	5	2,070	0.24%
2023/02/20	6	85.95	6.1	85.45	85.10	-0.1	1,803	0.00%
2023/02/17	2.1	81.27	7	83.96	84.70	-4.9	1,411	-0.35%
2023/02/16	17	78.29	2.1	78.30	77.00	14.9	1,093	1.37%
2023/02/15	0.1	70.70	0.9	74.40	74.40	-0.8	759	-0.11%
2023/02/13	1	65.90	13	66.86	67.80	-12	614	-1.95%
2023/02/07	1	64.90	0	0.00	64.90	1	557	0.18%
2023/02/02	0	0.00	3	66.40	65.90	-3	521	-0.58%
2023/02/01	1	64.60	0	0.00	64.60	1	499	0.20%
2023/01/31	0	0.00	5	65.00	65.10	-5	490	-1.02%
2023/01/11	5	61.50	0	0.00	61.80	5	458	1.09%
2023/01/10	5	63.50	0.1	64.00	62.30	4.9	441	1.11%
2023/01/09	10.9	64.85	0	0.00	64.80	10.9	416	2.62%
2023/01/05	1	67.90	5.1	66.02	68.90	-4.1	333	-1.23%
2023/01/04	0.1	63.10	10	62.70	62.70	-9.9	244	-4.06%
2022/12/15	0	0.00	0.2	60.00	60.70	-0.2	292	-0.07%
2022/12/14	0.2	61.00	0	0.00	60.10	0.2	297	0.07%
2022/12/09	0	0.00	0.6	59.50	59.30	-0.6	309	-0.20%
2022/12/08	5	59.70	0	0.00	59.70	5	312	1.60%
2022/12/02	0	0.00	7	61.36	60.70	-7	313	-2.23%
2022/12/01	0	0.00	1	60.20	59.50	-1	312	-0.32%
2022/10/31	0	55.10	0	0.00	54.70	0	324	0.00%
2022/10/07	0	56.50	0	0.00	56.20	0	342	0.00%
2022/10/03	0	57.50	0	0.00	57.00	0	339	0.00%
2022/09/26	2	58.20	0	0.00	58.60	2	333	0.60%
2022/09/22	0.1	60.90	0	0.00	60.50	0.1	326	0.02%
2022/08/09	0.1	61.00	0	0.00	61.20	0.1	504	0.01%
2022/07/18	0	0.00	6	62.88	62.90	-6	471	-1.27%
2022/07/13	1	61.80	0	0.00	62.20	1	461	0.22%
2022/07/12	0	0.00	1	60.20	61.10	-1	458	-0.22%
2022/07/11	5	60.50	0	0.00	60.80	5	454	1.10%
2022/07/06	1	61.00	0	0.00	61.50	1	441	0.23%
2022/07/05	0	0.00	5	62.90	62.80	-5	436	-1.14%
2022/07/04	5	60.00	0	0.00	60.90	5	429	1.16%
2022/06/30	0	0.00	1	60.40	61.80	-1	419	-0.24%
2022/06/29	0	0.00	2	61.50	61.40	-2	413	-0.48%
2022/06/28	8	62.06	6	65.03	62.00	2	406	0.49%
2022/06/27	2	63.10	1	63.00	62.60	1	378	0.26%
2022/06/24	0	0.00	7	62.46	62.60	-7	365	-1.91%
2022/06/22	1	58.20	0	0.00	59.60	1	334	0.30%
2022/06/15	0	0.00	5	58.80	59.30	-5	301	-1.66%
2022/06/14	5	57.00	0	0.00	57.50	5	297	1.68%
2022/06/02	3	58.60	0	0.00	59.60	3	284	1.05%
2022/06/01	0	0.00	0.1	60.90	60.60	-0.1	275	-0.02%
2022/05/30	0.1	61.80	1	62.20	60.20	-1	267	-0.35%
2022/05/26	5	60.00	0	0.00	59.80	5	247	2.02%
2022/05/25	0	0.00	5	62.00	61.10	-5	231	-2.16%
2022/05/24	0	0.00	2	61.50	59.80	-2	210	-0.95%
2022/05/23	0	0.00	7	60.06	60.00	-7	187	-3.74%
2022/05/20	0	0.00	7	58.57	58.00	-7	172	-4.05%
2022/05/19	5	56.80	0	0.00	58.10	5	168	2.96%
2022/05/18	1	56.60	13	57.85	57.90	-12	162	-7.37%
2022/05/17	0	0.00	2	55.70	55.90	-2	142	-1.40%
2022/05/16	0	0.00	5	55.50	55.10	-5	135	-3.70%
2022/05/04	0	0.00	2	55.00	54.90	-2	110	-1.82%
2022/04/28	0	0.00	1	52.30	52.50	-1	102	-0.97%
2022/04/26	0	0.00	1	54.20	53.90	-1	101	-0.98%
2022/04/22	0	0.00	5	54.40	54.00	-5	93	-5.32%
2022/04/21	0	0.00	6	53.23	53.30	-6	85	-6.98%
2022/04/11	1	50.90	0	0.00	51.40	1	77	1.30%
2022/03/16	2	51.20	0	0.00	51.60	2	81	2.45%
2022/03/15	1	51.30	0	0.00	51.70	1	80	1.24%
2022/03/07	6	51.13	1.2	51.24	51.30	4.8	77	6.17%
2022/02/09	0	0.00	5	53.26	53.30	-5	99	-5.00%
2022/01/25	10	51.70	0	0.00	51.10	10	104	9.59%
2021/12/29	0	0.00	5	54.20	54.20	-5	131	-3.80%
2021/12/22	2	54.20	0	0.00	53.40	2	143	1.39%
2021/12/21	0	0.00	5	54.20	54.10	-5	144	-3.47%
2021/12/14	1	52.80	0	0.00	52.60	1	146	0.68%
2021/12/13	0	0.00	1	53.90	53.90	-1	146	-0.68%
2021/12/10	0.1	53.50	0	0.00	54.10	0.1	154	0.08%
2021/12/07	0	0.00	12	54.00	52.90	-12	161	-7.45%
2021/11/24	0	0.00	1	54.70	55.20	-1	155	-0.64%
2021/11/23	0	0.00	2	54.70	54.60	-2	155	-1.29%
2021/11/19	0	0.00	3	53.80	54.10	-3	150	-2.00%
2021/11/18	0	0.00	2	53.70	54.10	-2	147	-1.35%
2021/11/15	0	0.00	2	53.30	53.20	-2	143	-1.39%
2021/11/10	0	0.00	1	53.10	53.00	-1	140	-0.71%
2021/11/09	0	0.00	2	52.70	52.80	-2	138	-1.45%
2021/11/05	0	0.00	5	52.38	52.20	-5	135	-3.69%
2021/11/02	0	0.00	3	52.03	51.90	-3	135	-2.21%
2021/10/27	0	0.00	2	52.20	52.20	-2	129	-1.54%
2021/10/13	0	0.00	2	50.00	50.00	-2	123	-1.62%
2021/10/07	0	0.00	1	50.60	50.80	-1	119	-0.84%
2021/09/30	1	50.70	1	50.60	50.60	0	114	0.00%
2021/09/28	0	0.00	0.1	50.50	50.60	-0.1	109	-0.06%
2021/09/06	0	0.00	1	52.20	52.10	-1	140	-0.71%
2021/09/03	0	0.00	2	52.35	52.50	-2	141	-1.41%
2021/09/02	0	0.00	1	52.20	52.00	-1	141	-0.71%
2021/08/19	2	50.55	0	0.00	50.50	2	155	1.28%
2021/08/13	1	51.20	0	0.00	51.30	1	157	0.64%
2021/07/22	1	53.90	11	54.96	54.10	-10	209	-4.78%
2021/07/07	0	0.00	0	52.50	53.10	0	241	0.00%
2021/07/02	0	0.00	10	52.80	52.70	-10	246	-4.06%
2021/06/30	0	0.00	1	52.80	53.10	-1	244	-0.41%
2021/06/29	0	0.00	3	54.00	54.00	-3	241	-1.24%
2021/06/28	0	0.00	1	55.00	55.00	-1	240	-0.42%
2021/06/25	0	0.00	25	55.06	54.70	-25	239	-10.42%
2021/06/24	0	0.00	21	54.91	55.00	-21	236	-8.88%
2021/06/23	0	0.00	8	53.96	54.50	-8	230	-3.46%
2021/06/21	0	0.00	15	53.37	52.80	-15	222	-6.74%
2021/06/18	0	0.00	30	52.88	53.00	-30	217	-13.77%
2021/06/16	0	0.00	10	52.20	52.30	-10	210	-4.75%
2021/06/02	0	0.00	8	51.93	52.00	-8	203	-3.94%
2021/06/01	0	0.00	1	51.40	51.50	-1	200	-0.50%
2021/05/31	0	0.00	5	51.00	51.20	-5	201	-2.48%
2021/05/28	0	0.00	11	51.05	51.10	-11	205	-5.35%
2021/05/27	0	0.00	4	50.85	50.50	-4	202	-1.97%
2021/05/26	0	0.00	8	50.51	50.80	-8	204	-3.92%
2021/05/25	0	0.00	11	50.00	50.40	-11	202	-5.42%
2021/05/21	0	0.00	9	50.00	50.30	-9	203	-4.42%
2021/05/13	1	48.10	0	0.00	47.90	1	195	0.51%
2021/05/12	1	49.60	0	0.00	47.80	1	189	0.53%
2021/04/29	0	0.00	4	51.95	51.70	-4	172	-2.32%
2021/04/28	0	0.00	1	51.90	51.90	-1	169	-0.59%
2021/04/22	0	0.00	1	51.70	50.40	-1	163	-0.61%
2021/04/21	0	0.00	2	51.40	51.50	-2	156	-1.28%
2021/04/20	0	0.00	1	50.70	50.90	-1	151	-0.66%
2021/04/19	0	0.00	2	51.00	51.20	-2	148	-1.35%
2021/04/12	1	49.50	0	0.00	50.20	1	139	0.72%
2021/03/23	1	48.30	0	0.00	48.15	1	142	0.70%
2021/03/16	0	0.00	0	49.00	49.20	0	142	0.00%
2021/03/11	0	0.00	0.4	48.50	49.15	-0.4	143	-0.25%
2021/02/26	0	49.00	0	0.00	48.70	0	140	0.00%
2021/01/21	0	0.00	0.1	48.20	48.40	-0.1	143	-0.07%
2021/01/20	0	0.00	0	48.15	48.35	0	143	-0.01%
2021/01/19	0	0.00	2	49.58	50.00	-2	138	-1.45%
2021/01/18	0	0.00	1	49.50	49.85	-1	139	-0.72%
2020/12/25	0	0.00	1	50.00	49.80	-1	151	-0.66%
2020/12/16	0	0.00	4	51.00	51.60	-4	184	-2.17%
2020/12/03	1	49.70	0	0.00	49.55	1	270	0.37%
2020/11/26	0	0.00	0	50.60	50.90	0	283	0.00%
2020/11/18	0	0.00	2	51.60	51.60	-2	282	-0.71%
2020/11/17	0	0.00	4	51.50	51.50	-4	284	-1.41%
2020/11/16	0	0.00	2	51.40	51.40	-2	289	-0.69%
2020/11/13	0	0.00	3	51.33	51.20	-3	292	-1.02%
2020/11/12	0	0.00	2	51.30	51.30	-2	297	-0.67%
2020/11/11	0	0.00	4	51.25	51.30	-4	308	-1.30%
2020/11/10	0	0.00	3	50.80	50.50	-3	308	-0.97%
2020/11/09	0	0.00	2	50.80	50.50	-2	308	-0.65%
2020/11/05	0	0.00	0	51.00	49.90	0	309	0.00%
2020/11/03	0	0.00	2	50.50	49.80	-2	312	-0.64%
2020/11/02	0	0.00	2	50.00	49.80	-2	313	-0.64%
2020/10/29	1	49.50	0	0.00	50.10	1	312	0.32%
2020/10/22	0	0.00	4	50.25	50.20	-4	324	-1.23%
2020/10/21	0	0.00	2	50.00	50.10	-2	329	-0.61%
2020/10/14	0	0.00	1	49.00	49.20	-1	346	-0.29%
2020/10/08	0	0.00	1	48.70	48.70	-1	410	-0.24%
2020/10/06	1	48.60	0	0.00	48.90	1	423	0.24%
2020/10/05	1	47.70	0	0.00	47.70	1	421	0.24%
2020/09/30	4	47.48	0	0.00	47.50	4	422	0.95%
2020/09/24	2	47.55	2	47.80	47.35	0	422	0.00%
2020/09/23	0	0.00	1	48.50	48.45	-1	412	-0.24%
2020/09/22	1	49.95	0	0.00	49.50	1	406	0.25%
2020/09/21	1	52.50	3	51.60	51.10	-2	399	-0.50%
2020/09/18	2	53.60	2	52.90	52.00	0	390	0.00%
2020/09/17	1	51.50	8	51.76	51.90	-7	373	-1.88%
2020/09/16	0	0.00	6	50.45	50.60	-6	335	-1.79%
2020/09/15	0	0.00	2	50.20	50.10	-2	327	-0.61%
2020/09/14	0	0.00	2	50.00	49.95	-2	324	-0.62%
2020/09/11	2	50.05	10	50.70	50.20	-8	319	-2.50%
2020/09/01	0	0.00	1	49.20	49.15	-1	284	-0.35%
2020/08/18	0	0.00	2	49.50	49.65	-2	271	-0.74%
2020/07/30	0	0.00	0.2	45.55	45.75	-0.2	259	-0.07%
2020/07/16	2	54.40	19	53.68	52.30	-17	203	-8.36%
2020/07/15	0	0.00	1	47.20	49.90	-1	160	-0.62%
2020/07/13	1	46.85	0	0.00	47.30	1	149	0.67%
2020/06/10	0	0.00	1	46.25	46.15	-1	156	-0.64%
2020/06/05	0	0.00	2	46.20	46.15	-2	165	-1.21%
2020/06/02	0	0.00	1	45.80	45.85	-1	170	-0.59%
2020/05/27	0	0.00	2	45.78	45.75	-2	168	-1.18%
2020/05/21	0	0.00	1	45.30	45.30	-1	161	-0.62%
2020/05/19	0	0.00	4	44.98	45.15	-4	159	-2.51%
2020/05/18	0	0.00	4	44.09	44.20	-4	157	-2.54%
2020/05/11	0	0.00	1	44.20	43.80	-1	151	-0.66%
2020/04/29	0	0.00	1	42.00	41.85	-1	144	-0.69%
2020/04/23	0	0.00	2	41.20	41.10	-2	156	-1.28%
2020/04/15	0	0.00	1	41.90	42.40	-1	154	-0.65%
2020/04/13	0	41.15	0	0.00	40.75	0	152	0.00%
2020/03/27	0	39.60	0	0.00	39.60	0	143	0.00%
2020/03/26	1	39.70	0	0.00	39.60	1	142	0.70%
2020/03/24	2	38.70	0	0.00	38.90	2	143	1.40%
2020/03/12	4	41.00	0.3	40.35	40.50	3.7	113	3.22%
2020/03/11	10	42.58	0	0.00	42.05	10	111	9.00%
2020/02/20	0	0.00	2	45.50	45.40	-2	101	-1.97%
2020/02/19	0	0.00	3	45.33	45.35	-3	101	-2.94%
2020/02/17	0	0.00	2	45.00	45.10	-2	100	-1.99%
2020/02/06	0	0.00	2	44.90	44.85	-2	94	-2.12%
2020/02/04	6	45.16	0	0.00	45.00	6	92	6.51%
2020/02/03	0	0.00	2	44.30	44.55	-2	91	-2.18%
2020/01/30	0	0.00	1.2	45.60	45.50	-1.2	89	-1.38%
2020/01/13	1	45.90	0	0.00	46.00	1	77	1.28%
2020/01/10	0	0.00	2	45.78	45.70	-2	78	-2.55%
2019/12/12	0	0.00	12	44.53	44.60	-12	108	-11.10%
2019/11/27	0	0.00	3	45.10	45.10	-3	124	-2.41%
2019/11/12	1	45.00	0.5	44.70	44.90	0.5	129	0.39%
2019/11/05	0	0.00	5	46.00	46.20	-5	132	-3.79%
2019/11/04	0	0.00	11	45.68	45.70	-11	133	-8.24%
2019/10/21	0.4	46.80	0	0.00	47.00	0.4	153	0.28%
2019/10/18	0	0.00	2	46.35	46.35	-2	150	-1.33%
2019/10/15	0	0.00	2	45.90	45.80	-2	150	-1.33%
2019/10/07	3	44.75	0	0.00	44.95	3	154	1.95%
2019/10/04	0	0.00	0.6	44.50	44.65	-0.6	157	-0.36%
2019/09/23	0	0.00	3	46.30	46.40	-3	151	-1.97%
2019/09/20	0.4	46.00	3	46.20	46.20	-2.6	151	-1.71%
2019/09/12	0.4	45.35	0	0.00	45.40	0.4	141	0.28%
2019/09/11	0.5	44.15	0	0.00	44.20	0.5	141	0.32%
2019/09/04	3	42.95	0	0.00	43.45	3	150	2.00%
2019/08/15	0	0.00	0.3	42.55	42.55	-0.3	241	-0.12%
2019/07/08	0.4	46.80	0	0.00	46.80	0.4	248	0.17%
2019/07/03	0	0.00	5	46.50	46.45	-5	249	-2.00%
2019/06/26	0	0.00	1	46.55	47.00	-1	243	-0.41%
2019/06/25	0.5	46.70	0	0.00	47.00	0.5	241	0.22%
2019/06/19	0	0.00	3	46.30	46.80	-3	230	-1.30%
2019/06/14	0	0.00	6	45.98	46.00	-6	224	-2.67%
2019/06/11	1	45.00	0	0.00	44.90	1	218	0.46%
2019/06/10	5	45.90	0	0.00	46.30	5	210	2.37%
2019/06/03	0	0.00	2	47.00	47.30	-2	198	-1.01%
2019/05/31	5	47.38	0	0.00	47.30	5	191	2.61%
2019/05/30	1	47.50	49	47.25	47.50	-48	179	-26.71%
2019/05/28	0	0.00	3	46.33	46.20	-3	153	-1.95%
2019/05/27	2	46.15	1	46.30	46.15	1	147	0.68%
2019/05/21	2	46.25	0	0.00	45.90	2	121	1.65%
2019/05/20	0	0.00	3	46.00	45.75	-3	108	-2.77%
2019/05/16	0	0.00	2	43.80	43.90	-2	102	-1.95%
2019/05/13	0	0.00	0	41.95	42.00	0	91	-0.03%
2019/04/23	1	42.30	0	0.00	42.50	1	93	1.07%
2019/04/22	1	42.50	0	0.00	42.45	1	94	1.06%
2019/03/22	0	0.00	5	41.85	42.05	-5	103	-4.84%
2019/03/15	0	0.00	1	42.15	42.15	-1	100	-1.00%
2019/02/19	5	42.25	2	42.05	42.30	3	101	2.95%
2019/02/18	0	0.00	5	41.68	42.25	-5	103	-4.85%
2019/01/16	10	40.63	0	0.00	40.50	10	107	9.27%
2018/11/16	0	0.00	11	40.95	40.90	-11	512	-2.15%
2018/10/25	17	39.49	10	39.40	39.80	7	528	1.32%
2018/10/24	3	40.20	0	0.00	40.05	3	523	0.57%
2018/10/22	5	40.13	0	0.00	40.40	5	524	0.95%
2018/10/16	22.1	40.77	0	0.00	41.00	22.1	511	4.32%
2018/10/15	4	40.10	0	0.00	40.70	4	509	0.79%
2018/10/12	7	40.33	2	40.85	40.85	5	505	0.99%
2018/10/11	44	40.93	0	0.00	40.70	44	501	8.77%
2018/10/05	0.1	43.75	0	0.00	43.70	0.1	482	0.02%
2018/10/04	0	0.00	1	45.00	44.60	-1	473	-0.21%
2018/09/27	0	0.00	5	47.50	47.00	-5	429	-1.16%
2018/09/26	0	0.00	1	47.95	47.95	-1	417	-0.24%
2018/09/25	1	48.90	0	0.00	48.85	1	406	0.25%
2018/09/21	1	48.10	5	48.52	48.05	-4	382	-1.05%
2018/09/20	4	53.50	5	51.43	48.00	-1	366	-0.27%
2018/09/19	2	51.60	3	51.27	51.00	-1	315	-0.32%
2018/09/18	13	53.60	5	53.30	51.90	8	281	2.84%
2018/09/17	4	50.80	10	50.80	50.80	-6	181	-3.30%
2018/09/14	5	46.20	11	45.36	46.20	-6	138	-4.34%
2018/09/13	0	0.00	5	42.60	43.00	-5	121	-4.11%
2018/09/05	0	0.00	1	42.40	42.00	-1	106	-0.94%
2018/08/31	1	42.00	5	42.30	42.00	-4	101	-3.95%
2018/08/21	0	0.00	7	42.10	42.30	-7	91	-7.68%
2018/08/20	5	41.90	5	42.00	42.05	0	85	0.00%
2018/08/06	0	0.00	10	40.90	41.10	-10	62	-16.01%
2018/07/27	10	41.20	0	0.00	41.15	10	58	17.14%
2018/07/09	0	0.00	1	40.90	41.15	-1	54	-1.83%
2018/06/26	10	40.80	0	0.00	41.45	10	74	13.44%
2018/06/25	10	40.95	0	0.00	40.90	10	73	13.68%
2018/06/15	0	0.00	5	41.20	41.30	-5	69	-7.15%
2018/06/12	1	40.85	0	0.00	40.85	1	71	1.39%
2018/05/31	1	41.00	0	0.00	41.00	1	71	1.41%
2018/05/09	1	41.00	0	0.00	41.00	1	75	1.32%
2018/05/04	2	41.10	0	0.00	41.10	2	75	2.67%
2018/05/02	5	41.50	0	0.00	41.30	5	75	6.63%
2018/04/25	0	41.20	0	0.00	41.25	0	78	0.00%
2018/03/07	3	40.85	0	0.00	40.90	3	66	4.52%
2018/03/06	1	40.85	0	0.00	41.15	1	66	1.51%
2018/03/02	5	40.85	0	0.00	41.00	5	65	7.59%
2018/03/01	9	41.26	0	0.00	41.05	9	65	13.68%
2018/02/27	1	41.20	0	0.00	41.30	1	66	1.51%
2018/02/12	0	0.00	1	40.00	40.15	-1	70	-1.42%
2018/01/17	0	0.00	0.2	41.60	41.85	-0.2	68	-0.29%
2018/01/16	0	0.00	1	41.30	41.70	-1	66	-1.50%
2018/01/11	1	40.80	0	0.00	40.80	1	68	1.46%