士電 (1503)-華南永昌-小港券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
316.5
漲跌
▲0.5
漲幅
+0.16%
成交量
14,771張
產業
上市電機機械類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	315.00	3	318.33	316.50	-1	22,821	0.00%
2024/04/24	3	315.50	3.4	305.59	316.00	-0.4	22,606	0.00%
2024/04/23	3.2	307.90	1	309.00	308.50	2.2	22,252	0.01%
2024/04/22	5	328.30	5.2	319.65	314.00	-0.2	21,901	0.00%
2024/04/19	2.1	327.93	9	343.39	327.50	-7	21,725	-0.03%
2024/04/18	6.2	340.18	5	337.10	333.50	1.2	21,313	0.01%
2024/04/17	7.2	329.56	12.1	334.28	337.50	-4.9	20,899	-0.02%
2024/04/16	4.2	314.21	0.7	310.00	307.00	3.5	20,637	0.02%
2024/04/15	17	326.05	4	325.88	309.00	13	20,402	0.06%
2024/04/12	2.7	321.49	6	330.85	334.00	-3.4	20,090	-0.02%
2024/04/11	17.3	313.38	53	309.05	304.00	-35.7	19,705	-0.18%
2024/04/10	41	331.80	10	315.95	316.00	31	19,214	0.16%
2024/04/09	17	329.62	29	333.42	344.50	-12	18,768	-0.06%
2024/04/08	12	317.17	10	319.30	313.50	2	18,899	0.01%
2024/04/03	25	306.44	12	307.38	305.50	13	19,249	0.07%
2024/04/02	15	311.93	16	312.47	308.00	-1	19,509	-0.01%
2024/04/01	24	300.98	23	303.04	307.00	1	19,464	0.01%
2024/03/29	29	286.14	30	291.05	292.00	-1	19,421	-0.01%
2024/03/28	10	280.45	3.2	286.84	280.00	6.8	19,403	0.04%
2024/03/27	8	301.38	2.2	308.77	295.50	5.8	19,305	0.03%
2024/03/26	7.2	318.44	12	315.25	320.00	-4.8	19,224	-0.02%
2024/03/25	37	283.09	39	283.90	299.00	-2	19,117	-0.01%
2024/03/22	67	274.80	33	275.14	274.00	34	19,069	0.18%
2024/03/21	8	261.81	12	262.13	266.50	-4	18,264	-0.02%
2024/03/20	10	240.75	7	239.93	242.50	3	17,779	0.02%
2024/03/19	23	231.85	24	236.35	239.00	-1	17,413	-0.01%
2024/03/18	16	210.00	23	216.72	225.50	-7	16,553	-0.04%
2024/03/15	25	211.20	16	212.09	205.00	9	16,172	0.06%
2024/03/14	24	203.17	24	203.65	208.50	0	15,459	0.00%
2024/03/13	10	194.30	32	196.34	199.50	-22	14,642	-0.15%
2024/03/12	0.2	167.65	3	184.33	181.50	-2.8	14,749	-0.02%
2024/03/08	0	165.50	1	166.00	165.00	-1	15,219	-0.01%
2024/03/07	1	182.00	0	0.00	177.50	1	15,055	0.01%
2024/03/06	1	182.50	2	181.00	180.00	-1	14,929	-0.01%
2024/03/05	6	183.33	8	183.13	182.50	-2	14,812	-0.01%
2024/03/04	2	184.50	1	185.00	184.50	1	14,411	0.01%
2024/03/01	9	185.78	6	182.92	184.00	3	14,238	0.02%
2024/02/29	18	181.83	20.2	183.45	187.00	-2.2	13,980	-0.02%
2024/02/27	13.2	171.89	3	171.83	171.50	10.2	13,359	0.08%
2024/02/26	11	179.64	15	179.10	175.50	-4	13,026	-0.03%
2024/02/23	14	173.96	6	176.17	174.00	8	12,136	0.07%
2024/02/22	37	171.62	31.1	173.65	172.00	5.9	11,422	0.05%
2024/02/21	9.1	156.37	12	159.04	161.00	-2.9	10,390	-0.03%
2024/02/20	6	149.75	10	147.45	146.50	-4	9,811	-0.04%
2024/02/19	18	143.56	9	145.44	148.50	9	9,290	0.10%
2024/02/16	0	0.00	2.2	133.46	137.50	-2.2	8,635	-0.03%
2024/02/15	2	126.50	2	127.50	125.00	0	8,267	0.00%
2024/02/05	0	0.00	1	125.00	122.00	-1	8,191	-0.01%
2024/02/02	5	129.70	7	128.64	124.50	-2	8,135	-0.02%
2024/02/01	4	129.87	2.3	129.92	131.00	1.7	7,868	0.02%
2024/01/31	1	119.50	2.1	121.72	121.50	-1.1	7,600	-0.01%
2024/01/30	1	122.50	1	120.00	119.00	0	7,514	0.00%
2024/01/29	0	0.00	2	121.00	121.00	-2	7,465	-0.03%
2024/01/26	2	120.25	2	119.50	118.50	0	7,431	0.00%
2024/01/25	1	122.00	0	0.00	120.00	1	7,374	0.01%
2024/01/24	4.1	123.10	5	123.10	122.50	-0.9	7,310	-0.01%
2024/01/23	1	119.00	2	121.00	121.00	-1	7,163	-0.01%
2024/01/22	0	0.00	0	115.00	115.00	0	6,991	0.00%
2024/01/18	1	112.00	0	0.00	112.00	1	6,969	0.01%
2024/01/15	3	121.83	4	120.00	119.00	-1	6,897	-0.01%
2024/01/12	1	119.00	0	119.00	117.00	1	6,716	0.01%
2024/01/04	6	119.33	5	116.50	116.00	1	6,498	0.02%
2024/01/03	1	118.00	0	0.00	117.50	1	6,433	0.02%
2024/01/02	3	120.33	0	0.00	119.00	3	6,385	0.05%
2023/12/29	1	119.00	0	0.00	118.50	1	6,184	0.02%
2023/12/28	0	0.00	3	120.33	125.50	-3	5,810	-0.05%
2023/12/27	1	115.00	0	0.00	114.50	1	5,563	0.02%
2023/12/26	1	114.50	1.1	114.14	114.00	-0.1	5,576	0.00%
2023/12/25	1	117.50	0	0.00	116.50	1	5,570	0.02%
2023/12/22	2	117.00	1	117.00	116.50	1	5,581	0.02%
2023/12/19	1	116.50	1	119.00	117.00	0	5,807	0.00%
2023/12/18	3	118.50	4	118.88	119.50	-1	5,761	-0.02%
2023/12/15	3	123.17	1	123.00	123.00	2	5,698	0.04%
2023/12/14	5	129.50	6	126.67	127.50	-1	5,463	-0.02%
2023/12/13	1	124.50	1	126.50	124.00	0	5,325	0.00%
2023/12/12	2	126.25	0	0.00	125.00	2	5,396	0.04%
2023/12/11	3	127.50	3	125.67	127.50	0	5,273	0.00%
2023/12/08	5	132.00	10	131.05	129.00	-5	5,106	-0.10%
2023/12/07	12.1	136.51	24	138.23	132.50	-11.9	4,767	-0.25%
2023/12/06	10	130.05	21	128.60	130.50	-11	3,922	-0.28%
2023/12/05	13	113.27	57	113.37	122.00	-44	3,219	-1.37%
2023/12/04	47	108.49	7	109.64	111.00	40	2,862	1.40%
2023/11/30	0	0.00	1	104.00	103.50	-1	2,732	-0.04%
2023/11/29	1	102.00	0	0.00	101.50	1	2,742	0.04%
2023/11/28	2	104.00	3	104.67	105.00	-1	2,737	-0.04%
2023/11/27	12	107.42	5	104.90	104.00	7	2,718	0.26%
2023/11/24	13	106.50	10	106.75	106.50	3	2,517	0.12%
2023/11/23	1	101.00	0	0.00	101.00	1	2,344	0.04%
2023/11/22	3	101.17	0	0.00	101.00	3	2,338	0.13%
2023/11/17	1	101.00	0	0.00	100.50	1	2,445	0.04%
2023/11/16	0	0.00	1	98.30	98.80	-1	2,498	-0.04%
2023/11/15	1	98.30	0	0.00	97.80	1	2,640	0.04%
2023/11/09	8	99.31	7	96.80	96.70	1	2,768	0.04%
2023/11/02	0	95.50	0	0.00	96.00	0	3,111	0.00%
2023/10/31	0	99.70	0	0.00	94.70	0	3,255	0.00%
2023/10/27	0	0.00	2	100.50	100.00	-2	3,354	-0.06%
2023/10/20	0	102.00	0	0.00	101.50	0	3,634	0.00%
2023/10/19	0	0.00	0	101.50	101.50	0	3,669	0.00%
2023/10/18	0	103.00	30	102.18	103.50	-30	3,822	-0.78%
2023/10/17	0	0.00	0	106.00	104.50	0	4,019	0.00%
2023/10/16	0	0.00	1	107.50	106.50	-1	4,245	-0.02%
2023/10/13	1	109.50	1	109.00	109.00	0	4,403	0.00%
2023/10/12	2	110.00	0	0.00	111.00	2	4,797	0.04%
2023/10/11	5	112.50	0	0.00	112.00	5	5,135	0.10%
2023/10/06	2	112.50	0	0.00	114.50	2	5,321	0.04%
2023/10/05	6	114.25	6	114.83	114.00	0	5,594	0.00%
2023/10/04	1	114.50	10	114.25	114.00	-9	5,719	-0.16%
2023/10/03	3	115.50	0	0.00	117.00	3	5,960	0.05%
2023/09/27	0	114.50	0	0.00	113.50	0	6,047	0.00%
2023/09/21	2	107.50	0	0.00	109.50	2	5,888	0.03%
2023/09/20	0	111.00	0	0.00	111.00	0	5,916	0.00%
2023/09/18	10	113.75	11	113.05	113.00	-1	6,105	-0.02%
2023/09/15	8	115.25	1	116.00	114.50	7	6,161	0.11%
2023/09/13	0	115.00	0	0.00	116.00	0	6,285	0.00%
2023/09/12	3	117.99	0	0.00	117.00	3	6,684	0.05%
2023/09/11	1	118.00	0	0.00	116.50	1	6,851	0.01%
2023/09/07	4	117.75	3	119.50	119.50	1	6,956	0.01%
2023/09/06	2	120.50	0	0.00	120.50	2	7,077	0.03%
2023/09/04	3	122.50	0	0.00	122.50	3	7,270	0.04%
2023/09/01	4	126.38	3	127.50	124.00	1	7,384	0.01%
2023/08/31	2	127.50	0	0.00	129.00	2	7,486	0.03%
2023/08/30	0	128.00	0	0.00	127.50	0	7,734	0.00%
2023/08/25	5	128.50	7	129.64	129.00	-2	8,533	-0.02%
2023/08/24	0	0.00	6	132.25	132.50	-6	8,602	-0.07%
2023/08/22	2	133.50	12	131.13	132.50	-10	8,943	-0.11%
2023/08/21	7	134.36	1	131.50	131.50	6	9,105	0.07%
2023/08/17	6	126.00	0	0.00	127.50	6	9,482	0.06%
2023/08/16	1	123.00	1	126.50	126.50	0	9,867	0.00%
2023/08/15	2	126.25	2	126.50	126.00	0	10,453	0.00%
2023/08/11	0	125.00	4	126.00	125.50	-4	11,085	-0.04%
2023/08/10	1	124.00	0	0.00	125.00	1	11,207	0.01%
2023/08/09	10	131.60	10	131.60	130.50	0	11,369	0.00%
2023/08/08	5.1	131.53	5	132.50	132.50	0.1	11,707	0.00%
2023/08/07	12	134.25	12	134.83	136.00	0	11,755	0.00%
2023/08/04	3	138.99	0	0.00	138.50	3	11,852	0.03%
2023/08/02	6.1	144.23	5	145.40	140.00	1.1	12,157	0.01%
2023/08/01	28	144.89	43	144.56	144.50	-15	12,552	-0.12%
2023/07/31	0	0.00	2.2	153.00	148.00	-2.2	12,680	-0.02%
2023/07/28	17	151.53	0	0.00	150.00	17	12,885	0.13%
2023/07/27	5	150.20	5	152.50	153.00	0	13,615	0.00%
2023/07/26	1	151.50	2	149.75	149.00	-1	13,835	-0.01%
2023/07/25	0	155.50	0	0.00	151.50	0	13,987	0.00%
2023/07/24	6	150.58	5.1	150.54	151.00	0.9	14,102	0.01%
2023/07/21	3.1	157.16	8	156.50	157.50	-4.9	14,380	-0.03%
2023/07/20	13	152.11	2	146.00	154.00	11	14,749	0.07%
2023/07/19	8.2	145.84	4.2	148.76	144.00	4	14,929	0.03%
2023/07/18	3.2	162.88	1	157.00	155.00	2.2	14,775	0.01%
2023/07/17	15	165.20	30	168.22	163.50	-15	14,705	-0.10%
2023/07/14	15	161.53	12	161.38	162.50	3	14,441	0.02%
2023/07/13	11	154.86	26	155.15	152.50	-15	14,285	-0.11%
2023/07/12	27	161.35	14	160.36	158.50	13	14,343	0.09%
2023/07/11	3	155.33	1	152.00	151.00	2	14,247	0.01%
2023/07/10	19	155.00	23	155.67	153.00	-4	14,656	-0.03%
2023/07/07	1	147.00	2	151.50	150.50	-1	14,745	-0.01%
2023/07/06	4	150.50	7	151.07	150.00	-3	14,997	-0.02%
2023/07/04	9	152.44	13	150.12	150.00	-4	15,099	-0.03%
2023/07/03	5	151.80	9	152.67	154.00	-4	15,045	-0.03%
2023/06/30	16	145.53	17	148.03	149.50	-1	14,980	-0.01%
2023/06/29	0	0.00	1	146.50	147.00	-1	14,928	-0.01%
2023/06/28	30	146.08	32	143.66	144.00	-2	14,908	-0.01%
2023/06/27	36	151.96	32	149.25	144.50	4	14,868	0.03%
2023/06/26	8	152.75	10	154.05	153.00	-2	14,729	-0.01%
2023/06/21	1	153.50	0	0.00	153.50	1	14,684	0.01%
2023/06/20	18	153.33	21	153.02	154.00	-3	14,619	-0.02%
2023/06/19	11	154.54	0	0.00	151.50	11	14,534	0.08%
2023/06/16	68	159.21	61	156.84	156.00	7	14,452	0.05%
2023/06/15	2	148.00	7	149.00	150.00	-5	14,056	-0.04%
2023/06/14	5	145.10	2	144.50	143.50	3	13,875	0.02%
2023/06/13	12	147.38	11	148.09	146.50	1	13,827	0.01%
2023/06/12	15	145.30	6	147.00	148.50	9	13,800	0.07%
2023/06/09	8	151.56	9	151.39	152.00	-1	13,667	-0.01%
2023/06/08	4	152.75	5	152.50	151.50	-1	13,575	-0.01%
2023/06/07	9	157.00	1	153.50	156.50	8	13,539	0.06%
2023/06/06	1	156.50	1	153.00	153.00	0	13,473	0.00%
2023/06/05	23	158.98	12	156.04	155.00	11	13,483	0.08%
2023/06/02	4	153.63	5	157.60	156.50	-1	13,465	-0.01%
2023/06/01	4	149.25	11	149.41	147.50	-7	13,098	-0.05%
2023/05/31	15	145.40	13	145.04	149.00	2	12,986	0.02%
2023/05/30	1	144.00	1	144.00	146.00	0	12,789	0.00%
2023/05/29	11	143.32	11	144.86	143.50	0	12,706	0.00%
2023/05/26	2	140.50	1	142.00	138.50	1	12,507	0.01%
2023/05/25	6	140.33	3	144.33	141.50	3	12,438	0.02%
2023/05/24	24	139.42	25	140.64	140.00	-1	12,302	-0.01%
2023/05/22	12	139.75	11	141.86	137.00	1	12,352	0.01%
2023/05/19	9	131.33	4	134.50	134.50	5	12,247	0.04%
2023/05/18	4	123.13	20	125.53	129.50	-16	11,958	-0.13%
2023/05/17	1	117.50	2	117.75	118.00	-1	11,487	-0.01%
2023/05/16	1	115.50	2	115.50	115.00	-1	11,386	-0.01%
2023/05/15	5	115.30	3	115.50	114.00	2	11,246	0.02%
2023/05/12	3	112.33	0	0.00	117.00	3	11,011	0.03%
2023/05/11	3	112.33	0	0.00	111.00	3	10,550	0.03%
2023/05/10	9	116.28	2.1	114.00	116.00	6.9	10,381	0.07%
2023/05/09	3	117.67	2.1	116.26	120.00	0.9	10,144	0.01%
2023/05/08	7.1	120.23	12	121.75	121.00	-4.9	9,802	-0.05%
2023/05/05	6	115.00	2	114.00	113.00	4	9,339	0.04%
2023/05/04	12	113.67	13	112.96	114.00	-1	9,131	-0.01%
2023/05/03	15	110.23	14	110.79	113.50	1	8,847	0.01%
2023/05/02	13	108.15	15	106.93	110.50	-2	8,055	-0.02%
2023/04/28	12	99.50	7	98.36	100.50	5	7,746	0.06%
2023/04/27	10	95.74	12	98.00	97.10	-2	7,550	-0.03%
2023/04/26	12	98.61	17	98.75	98.00	-5	7,341	-0.07%
2023/04/25	12	96.34	5	100.50	94.00	7	6,960	0.10%
2023/04/24	6	99.20	3.1	99.89	101.50	2.9	6,422	0.05%
2023/04/21	0	0.00	1	92.10	92.40	-1	6,030	-0.02%
2023/04/20	0	0.00	1	95.60	95.10	-1	5,964	-0.02%
2023/04/19	3	99.63	2	97.75	97.80	1	5,895	0.02%
2023/04/18	1	97.00	7	98.34	96.70	-6	5,800	-0.10%
2023/04/17	6	97.82	3	97.53	97.00	3	5,683	0.05%
2023/04/14	24	92.13	27	92.91	93.10	-3	5,437	-0.06%
2023/04/13	40	95.47	35	93.37	92.00	5	5,225	0.10%
2023/04/12	13	92.90	13	94.42	96.00	0	4,666	0.00%
2023/04/11	15	87.18	20	86.70	87.30	-5	4,290	-0.12%
2023/04/10	28	84.44	25	85.82	85.10	3	3,951	0.08%
2023/04/07	2	82.00	1	83.00	81.90	1	3,793	0.03%
2023/03/29	0	81.00	0	0.00	81.00	0	3,686	0.00%
2023/03/27	0	0.00	1	82.80	83.40	-1	3,627	-0.03%
2023/03/24	5	82.80	5	82.80	82.80	0	3,597	0.00%
2023/03/22	1	82.20	1	82.10	82.00	0	3,539	0.00%
2023/03/21	3	82.97	6	83.80	83.00	-3	3,500	-0.09%
2023/03/20	1	81.10	2	81.50	81.50	-1	3,392	-0.03%
2023/03/17	1	80.70	1	80.20	80.20	0	3,364	0.00%
2023/03/16	1	79.60	0	0.00	79.80	1	3,340	0.03%
2023/03/13	0	0.00	0	81.00	80.80	0	3,190	0.00%
2023/03/10	1	81.00	0.1	80.40	81.20	0.9	3,161	0.03%
2023/03/09	2	84.25	0	0.00	83.90	2	3,083	0.06%
2023/03/08	4	85.20	0	0.00	84.90	4	2,993	0.13%
2023/03/07	2.1	85.95	5	85.94	85.10	-2.9	2,839	-0.10%
2023/03/03	0.2	80.50	1	81.90	80.30	-0.8	2,546	-0.03%
2023/03/02	1	82.60	0	80.80	80.20	1	2,489	0.04%
2023/02/22	2	83.99	0	0.00	82.30	2	2,191	0.09%
2023/02/21	2	85.30	0	0.00	85.50	2	2,070	0.10%
2023/02/20	1	85.00	0	0.00	85.10	1	1,803	0.06%
2023/02/17	1	79.30	1	82.80	84.70	0	1,411	0.00%
2023/02/16	2	78.00	3	78.31	77.00	-1	1,093	-0.09%
2023/02/15	1	71.50	0	0.00	74.40	1	759	0.13%
2023/02/06	0	0.00	1	66.70	66.30	-1	544	-0.18%
2023/02/03	0	0.00	5	65.26	65.60	-5	527	-0.95%
2023/02/02	6	66.05	0	0.00	65.90	6	521	1.15%
2023/01/05	6	67.48	6	68.03	68.90	0	333	0.00%
2022/12/14	0	0.00	2	61.20	60.10	-2	297	-0.67%
2022/12/05	2	60.50	0	0.00	60.30	2	312	0.64%
2022/10/27	0	0.00	0.1	55.80	56.40	-0.1	338	-0.04%
2022/10/21	0.1	53.80	0	0.00	53.80	0.1	351	0.03%
2022/10/06	0	0.00	2	56.60	56.60	-2	339	-0.59%
2022/10/05	2	58.10	0	0.00	56.90	2	341	0.59%
2022/08/04	1	60.90	0	0.00	61.10	1	499	0.20%
2022/07/18	0	0.00	1	62.40	62.90	-1	471	-0.21%
2022/07/13	1	61.20	0	0.00	62.20	1	461	0.22%
2022/06/17	0	59.80	0	0.00	59.60	0	313	0.01%
2022/05/24	0	0.00	1	61.30	59.80	-1	210	-0.48%
2022/04/11	0	51.50	0	0.00	51.40	0	77	0.00%
2022/03/07	0	51.20	0	0.00	51.30	0	77	0.00%
2021/07/14	0	0.00	2	52.50	52.40	-2	230	-0.87%
2021/07/12	0	0.00	2	53.30	53.20	-2	239	-0.84%
2021/07/09	0	0.00	2	53.00	53.00	-2	238	-0.84%
2021/07/08	0	0.00	2	52.90	52.90	-2	238	-0.84%
2021/07/06	0	0.00	4	53.55	53.30	-4	246	-1.62%
2021/07/02	0	0.00	5	52.72	52.70	-5	246	-2.03%
2021/07/01	0	0.00	28	52.49	52.70	-28	246	-11.36%
2021/06/29	3	53.90	0	0.00	54.00	3	241	1.24%
2021/06/28	0	0.00	2	54.90	55.00	-2	240	-0.83%
2021/06/23	0	0.00	11	53.14	54.50	-11	230	-4.76%
2021/06/22	3	52.30	0	0.00	52.70	3	222	1.35%
2021/06/21	0	0.00	3	53.30	52.80	-3	222	-1.35%
2021/06/18	0	0.00	10	52.78	53.00	-10	217	-4.59%
2021/06/17	0	0.00	6	52.40	52.20	-6	210	-2.85%
2021/06/16	2	51.40	9	51.54	52.30	-7	210	-3.33%
2021/06/15	0	0.00	5	51.58	51.40	-5	206	-2.42%
2021/06/11	0	0.00	2	51.90	51.40	-2	205	-0.98%
2021/06/10	0	0.00	3	51.70	51.80	-3	205	-1.46%
2021/06/09	0	0.00	3	51.50	51.60	-3	205	-1.46%
2021/06/08	0	0.00	7	51.60	51.50	-7	205	-3.41%
2021/06/07	0	0.00	5	51.50	51.50	-5	206	-2.42%
2021/06/04	3	51.83	0	0.00	52.10	3	207	1.45%
2021/06/03	0	0.00	0.5	52.00	52.40	-0.5	206	-0.22%
2021/06/01	0	0.00	1	51.30	51.50	-1	200	-0.50%
2021/05/28	0	0.00	8	51.10	51.10	-8	205	-3.89%
2021/05/21	0	0.00	2	50.10	50.30	-2	203	-0.98%
2021/05/19	6	49.39	0	0.00	50.10	6	203	2.95%
2021/05/18	1	49.75	0	0.00	50.00	1	202	0.49%
2021/05/11	3	50.60	0	0.00	50.00	3	181	1.65%
2021/04/29	0	0.00	6	51.80	51.70	-6	172	-3.49%
2021/04/28	0	0.00	5	52.20	51.90	-5	169	-2.95%
2021/04/22	0	0.00	1	51.40	50.40	-1	163	-0.61%
2021/04/14	3	49.35	0	0.00	49.70	3	139	2.15%
2021/04/09	7	49.21	1	49.20	49.35	6	135	4.44%
2021/04/06	0	0.00	2	49.20	49.30	-2	138	-1.44%
2021/04/01	1	48.90	0	0.00	49.15	1	139	0.72%
2021/03/30	5	48.65	0	0.00	48.90	5	139	3.57%
2021/03/29	10	48.76	0	0.00	48.70	10	138	7.20%
2021/03/23	10	48.10	0	0.00	48.15	10	142	7.01%
2021/03/19	11	48.50	0	0.00	48.55	11	145	7.54%
2021/03/02	1	49.00	0	0.00	49.00	1	139	0.72%
2021/01/12	2	49.95	0	0.00	49.45	2	138	1.44%
2020/12/14	0	0.00	1	50.00	50.10	-1	233	-0.43%
2020/12/09	1	50.60	0	0.00	50.70	1	250	0.40%
2020/10/15	5	49.05	0	0.00	49.00	5	341	1.46%
2020/10/14	6	49.02	0	0.00	49.20	6	346	1.73%
2020/10/06	0	0.00	1	48.25	48.90	-1	423	-0.24%
2020/09/29	1	47.40	10	47.41	47.40	-9	424	-2.12%
2020/09/22	5	49.80	0	0.00	49.50	5	406	1.23%
2020/09/21	0	0.00	1	52.10	51.10	-1	399	-0.25%
2020/09/18	8	52.20	0	0.00	52.00	8	390	2.05%
2020/09/17	23	52.12	0	0.00	51.90	23	373	6.16%
2020/09/16	30	50.58	0	0.00	50.60	30	335	8.93%
2020/08/25	0	0.00	1	48.80	48.80	-1	284	-0.35%
2020/08/18	1	49.10	0	0.00	49.65	1	271	0.37%
2020/07/20	1	50.60	2	50.28	50.70	-1	226	-0.44%
2020/07/16	2	53.30	1	53.50	52.30	1	203	0.49%
2020/05/11	0	0.00	6	43.68	43.80	-6	151	-3.96%
2020/05/08	0	0.00	3	43.55	43.55	-3	149	-2.01%
2020/05/06	3	42.00	0	0.00	42.90	3	147	2.03%
2020/05/05	5	42.02	0	0.00	42.00	5	147	3.40%
2020/04/15	1	42.40	0	0.00	42.40	1	154	0.65%
2020/01/16	0	0.00	1	46.35	46.35	-1	77	-1.29%
2019/12/20	0	0.00	1	45.75	45.70	-1	94	-1.05%
2019/07/26	2	46.65	0	0.00	46.55	2	268	0.74%
2019/02/22	0	0.00	2	42.00	41.85	-2	103	-1.94%
2018/11/22	2	41.00	0	0.00	40.60	2	513	0.39%
2018/10/17	0	0.00	1	41.05	40.80	-1	515	-0.19%
2018/09/21	1	48.50	0	0.00	48.05	1	382	0.26%
2018/09/18	1	50.80	0	0.00	51.90	1	281	0.35%
2018/07/19	0	0.00	2	41.40	41.30	-2	55	-3.63%
2018/06/13	1	40.85	0	0.00	40.95	1	70	1.41%
2018/06/11	1	41.00	0	0.00	40.90	1	71	1.40%