台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)
可現股當沖
  • 股價
    57.1
  • 漲跌
    ▲1.4
  • 漲幅
    +2.51%
  • 成交量
    35,627
  • 產業
    上市 電機機械類股▼1.16%
  • 632人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東元 (1504)籌碼相關-元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里德芳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/286.556.956757.0757.10-60.514,351-0.42%
2024/03/270.255.55355.9755.70-2.813,900-0.02%
2024/03/265256.5926.556.5455.6025.513,7890.18%
2024/03/2516.556.312756.6856.00-10.513,009-0.08%
2024/03/2261.556.7214.557.2855.904712,9670.36%
2024/03/2111.658.5829.158.0258.10-17.512,586-0.14%
2024/03/2025.555.8422.556.1956.00312,9390.02%
2024/03/1918.354.8975.655.0455.00-57.412,418-0.46%
2024/03/1813.852.321952.7252.80-5.211,707-0.04%
2024/03/151350.5700.0050.601311,3900.11%
2024/03/14951.13951.4051.50011,2220.00%
2024/03/134.751.631051.5951.00-5.311,182-0.05%
2024/03/121.350.77551.0251.10-3.711,372-0.03%
2024/03/11150.101449.7750.30-1311,599-0.11%
2024/03/08149.70149.8049.40011,8670.00%
2024/03/078.650.22350.0050.105.612,1050.05%
2024/03/062150.012650.1950.50-511,973-0.04%
2024/03/05248.48248.7848.95011,6450.00%
2024/03/04348.7312.648.8948.75-9.611,615-0.08%
2024/03/013.248.73548.8548.65-1.811,583-0.02%
2024/02/298.448.441048.6749.20-1.611,483-0.01%
2024/02/271147.916.247.4247.604.811,3830.04%
2024/02/269.448.531248.7648.25-2.611,321-0.02%
2024/02/234.347.734247.8047.95-37.711,017-0.34%
2024/02/222.347.47347.5747.05-0.711,068-0.01%
2024/02/21447.16247.2547.05211,3720.02%
2024/02/20147.25147.4547.45011,6540.00%
2024/02/19947.7933.147.9147.35-24.111,852-0.20%
2024/02/16447.51947.1347.60-511,802-0.04%
2024/02/1511.145.8600.0045.8511.111,9030.09%
2024/02/0500.00146.6546.65-111,990-0.01%
2024/02/02346.621746.7246.30-1412,011-0.12%
2024/02/01246.08246.3846.75012,0070.00%
2024/01/31846.2500.0046.05811,9780.07%
2024/01/30146.3000.0046.20112,0190.01%
2024/01/292145.9412.146.0246.208.912,0240.07%
2024/01/261.245.2400.0045.201.211,9640.01%
2024/01/242.145.45245.4045.200.112,0630.00%
2024/01/23245.85845.7445.45-612,091-0.05%
2024/01/22544.03444.4644.95111,9350.01%
2024/01/19643.682343.8943.90-1711,891-0.14%
2024/01/18743.351043.5843.80-311,910-0.03%
2024/01/171344.1500.0043.401311,9170.11%
2024/01/161144.88345.0344.80811,8080.07%
2024/01/15145.45745.4445.55-611,885-0.05%
2024/01/1200.00345.1744.90-312,000-0.02%
2024/01/111345.04144.9544.951212,0580.10%
2024/01/10945.00645.1545.35312,1120.02%
2024/01/09345.421245.6445.40-912,186-0.07%
2024/01/08545.93346.0545.95212,1490.02%
2024/01/051246.331.146.1046.0510.912,1770.09%
2024/01/048.246.49846.7446.750.212,2010.00%
2024/01/0311.746.711246.6046.55-0.312,3560.00%
2024/01/02747.35047.2547.50712,2710.06%
2023/12/2931.346.6700.0046.8031.312,1480.26%
2023/12/28846.953446.7946.85-2612,153-0.21%
2023/12/27346.15546.2545.95-212,096-0.02%
2023/12/26346.55246.6046.40112,1300.01%
2023/12/25146.40246.3546.30-112,154-0.01%
2023/12/22645.46345.7545.60312,2580.02%
2023/12/21845.74245.9345.25612,4380.05%
2023/12/201646.18746.3646.30912,5450.07%
2023/12/19746.03145.8545.95612,7430.05%
2023/12/18246.58446.7346.60-212,657-0.02%
2023/12/152546.726147.2046.60-3612,517-0.29%
2023/12/14445.55145.6045.65311,5160.03%
2023/12/13045.301345.1045.05-1311,416-0.11%
2023/12/12645.251845.2345.10-1211,526-0.10%
2023/12/11345.7500.0045.70311,4780.03%
2023/12/08845.931045.9545.80-211,478-0.02%
2023/12/0748.146.252046.6746.0528.111,3620.25%
2023/12/062245.912046.2845.65210,9270.02%
2023/12/0539.144.89544.6445.0534.110,4810.33%
2023/12/042945.25244.9844.852710,2090.26%
2023/12/01146.75246.6846.25-19,873-0.01%
2023/11/3000.00047.3546.7009,8110.00%
2023/11/29947.072147.2046.80-129,838-0.12%
2023/11/28247.23147.4047.5019,7800.01%
2023/11/27447.98347.6347.3519,7180.01%
2023/11/245.447.4317.247.5047.35-11.89,668-0.12%
2023/11/23246.952346.9446.85-219,518-0.22%
2023/11/22746.048.546.1146.10-1.59,462-0.02%
2023/11/211646.53646.2346.20109,3940.11%
2023/11/2014.246.611646.7646.95-1.89,437-0.02%
2023/11/172345.573345.5545.75-109,162-0.11%
2023/11/161344.211444.0544.35-19,069-0.01%
2023/11/15644.8416.144.7244.65-10.18,980-0.11%
2023/11/1430.344.6300.0044.3030.39,2190.33%
2023/11/132145.57245.1846.05199,0590.21%
2023/11/10345.8711045.9545.75-1079,118-1.17% 大賣/鉅額交易
2023/11/09446.3000.0046.2049,1700.04%
2023/11/08646.80146.7046.6059,3430.05%
2023/11/07546.93546.8347.0009,5960.00%
2023/11/06847.611447.6447.40-69,659-0.06%
2023/11/03347.48247.5347.6019,7100.01%
2023/11/021246.65146.6046.75119,8390.11%
2023/11/01745.8400.0045.4079,9730.07%
2023/10/311446.57147.3546.101310,0600.13%
2023/10/3000.001247.5847.50-1210,326-0.12%
2023/10/26547.8800.0047.80510,7800.05%
2023/10/2500.00749.2948.60-711,168-0.06%
2023/10/24748.96348.9048.95411,6370.03%
2023/10/23349.28449.4449.15-114,067-0.01%
2023/10/205.146.874.347.4948.150.815,4710.01%
2023/10/1916.147.5800.0047.4516.115,9030.10%
2023/10/183.248.333.247.8248.60016,7730.00%
2023/10/179.148.51748.3647.752.116,8400.01%
2023/10/16348.972.149.1349.050.917,0890.01%
2023/10/134.149.22249.3849.102.117,4060.01%
2023/10/121249.66249.6849.801018,1310.06%
2023/10/114.248.862.348.9348.501.918,4700.01%
2023/10/06349.95449.9549.90-118,486-0.01%
2023/10/05149.85750.5950.60-618,612-0.03%
2023/10/049.249.64449.6849.605.218,8300.03%
2023/10/0311151.2814.151.2851.0096.919,0130.51% 大買/
2023/10/02251.501152.0452.10-919,083-0.05%
2023/09/281.251.82151.9052.000.219,1500.00%
2023/09/2712.352.16452.1052.008.319,2310.04%
2023/09/2610.252.1111352.3651.70-102.819,176-0.54% 大賣/鉅額交易
2023/09/2530.351.752051.7151.4010.319,0870.05%
2023/09/221250.641650.7251.00-418,922-0.02%
2023/09/2111.148.97949.3848.752.118,7220.01%
2023/09/204.550.61650.5350.60-1.518,815-0.01%
2023/09/191450.41450.2850.501019,0250.05%
2023/09/18249.451.149.6049.15119,2430.00%
2023/09/15849.4311.249.5649.85-3.219,513-0.02%
2023/09/143.248.70348.7548.950.219,9220.00%
2023/09/13348.53648.4048.55-320,240-0.01%
2023/09/12147.150.647.3047.600.421,1770.00%
2023/09/11646.92847.0346.80-221,496-0.01%
2023/09/081248.10348.1848.20921,6780.04%
2023/09/07247.90747.7147.70-521,834-0.02%
2023/09/06648.08248.2048.05422,0520.02%
2023/09/052.248.56248.6548.700.222,4710.00%
2023/09/044.148.72349.0748.90122,8530.00%
2023/09/01849.69250.1049.30623,3800.03%
2023/08/31449.81349.8249.90123,5980.00%
2023/08/30849.4800.0049.40824,0360.03%
2023/08/28849.80250.1849.60625,1260.02%
2023/08/25550.46250.5050.10325,4890.01%
2023/08/2415.151.1114.250.9851.100.925,5960.00%
2023/08/23149.30249.0549.30-125,5960.00%
2023/08/223.349.681349.2449.25-9.725,880-0.04%
2023/08/215.250.18650.9750.10-0.826,1720.00%
2023/08/1826.851.922051.5051.206.826,3290.03%
2023/08/17350.87551.0251.20-226,331-0.01%
2023/08/161150.299.150.7550.801.926,9230.01%
2023/08/15350.63750.7150.90-428,001-0.01%
2023/08/147.150.16750.6649.750.129,2590.00%
2023/08/11749.81149.3549.70629,3110.02%
2023/08/1010.350.7310.251.3250.700.129,6510.00%
2023/08/091052.01552.1252.20530,4590.02%
2023/08/0865.352.66552.7652.3060.330,6300.20%
2023/08/078.153.304353.6853.80-3530,917-0.11%
2023/08/042552.421052.1952.501530,9340.05%
2023/08/0212153.037653.7353.104531,4710.14% 大買/
2023/08/014553.30853.4853.203732,2180.11%
2023/07/311954.741654.4453.80332,5100.01%
2023/07/2819.153.662354.0054.60-3.932,582-0.01%
2023/07/2728.155.19855.3455.0020.132,5090.06%
2023/07/26133.358.876158.7555.0072.332,6800.22% 大買/
2023/07/2536.456.48105.157.1859.00-68.730,459-0.23% 大賣/
2023/07/2441.155.051255.0653.7029.129,1350.10%
2023/07/2182.155.1418554.8955.60-102.928,830-0.36% 大賣/鉅額交易
2023/07/20852.462652.8652.90-1828,388-0.06%
2023/07/19951.74552.1251.50428,3840.01%
2023/07/188053.041053.9253.007028,3400.25%
2023/07/174954.842154.8454.702828,2930.10%
2023/07/142453.338753.5653.50-6327,997-0.23%
2023/07/13252.50451.9852.00-227,939-0.01%
2023/07/12752.66252.9552.70528,1600.02%
2023/07/11452.85852.0552.20-428,583-0.01%
2023/07/10852.2930.752.2852.70-22.729,213-0.08%
2023/07/073950.554851.1051.00-929,612-0.03%
2023/07/06551.58252.0051.50330,3220.01%
2023/07/0511.252.48552.5252.106.230,5400.02%
2023/07/04453.156.353.2053.00-2.331,007-0.01%
2023/07/03254.00454.1554.00-231,095-0.01%
2023/06/301653.014553.3753.30-2931,439-0.09%
2023/06/29152.9000.0052.90131,8870.00%
2023/06/2837.252.991253.1852.7025.232,7940.08%
2023/06/274853.1983.254.2453.50-35.233,152-0.11%
2023/06/2615955.175356.0254.5010634,2080.31% 大買/鉅額交易
2023/06/212657.02157.1057.002535,1090.07%
2023/06/2049.557.145257.7256.90-2.535,780-0.01%
2023/06/1929.556.38956.4355.8020.536,3740.06%
2023/06/165456.894157.2956.801336,3380.04%
2023/06/151153.252254.1054.30-1135,547-0.03%
2023/06/14653.224453.0153.40-3835,532-0.11%
2023/06/13553.4610154.0153.60-9635,517-0.27% 大賣/
2023/06/12117.453.3515.453.3653.0010235,9100.28% 大買/鉅額交易
2023/06/0926.354.7718.154.9654.708.235,9070.02%
2023/06/0811.356.711456.6856.30-2.735,702-0.01%
2023/06/071656.501956.6357.40-335,651-0.01%
2023/06/069.554.7021.454.7754.50-11.935,811-0.03%
2023/06/052254.741655.0254.70636,2220.02%
2023/06/0256.254.272254.4754.1034.236,2990.09%
2023/06/01251.601151.9852.00-935,459-0.03%
2023/05/312251.563251.9451.20-1035,375-0.03%
2023/05/301151.283.151.7351.107.935,0070.02%
2023/05/2913.151.921252.2551.801.134,9110.00%
2023/05/2618.150.9212.350.9050.905.734,7680.02%
2023/05/252852.402852.6651.80034,6230.00%
2023/05/2421.351.481351.5952.408.334,2400.02%
2023/05/232752.163051.9851.90-334,146-0.01%
2023/05/2222.351.982552.2351.90-2.734,209-0.01%
2023/05/1960.151.306650.9951.10-5.933,571-0.02%
2023/05/183049.133649.1049.80-632,429-0.02%
2023/05/179.146.801446.9247.00-531,184-0.02%
2023/05/1627.146.6720.146.8647.007.130,9650.02%
2023/05/151847.5125.347.0747.15-7.330,378-0.02%
2023/05/1227.145.251145.3645.5016.129,4740.05%
2023/05/1127.145.251145.3644.9516.129,1680.06%
2023/05/10446.50446.6846.70028,7420.00%
2023/05/0940.147.6619.747.7247.0020.428,5880.07%
2023/05/0834.247.503348.0348.701.127,9000.00%
2023/05/0512.145.441345.4645.65-0.926,8630.00%
2023/05/04646.051046.3246.60-426,436-0.02%
2023/05/0320.145.8116.445.9345.703.726,1250.01%
2023/05/0231.645.702845.7046.253.625,8400.01%
2023/04/2818.244.131844.2944.150.225,2250.00%
2023/04/271243.2910.443.5843.651.624,9390.01%
2023/04/26542.9730.242.8443.25-25.224,679-0.10%
2023/04/2540.444.401943.8943.0521.424,3720.09%
2023/04/242344.17944.1844.451423,8320.06%
2023/04/21743.7323.343.4743.80-16.323,623-0.07%
2023/04/202344.451744.0944.00623,2900.03%
2023/04/1923.344.9928.145.1845.00-4.823,008-0.02%
2023/04/181944.4112.444.6444.306.622,5210.03%
2023/04/1728.345.131245.3044.6016.322,2780.07%
2023/04/1428.144.9738.545.4044.85-10.321,874-0.05%
2023/04/136246.2695.246.2246.00-33.221,267-0.16%
2023/04/1254.545.2332.545.1945.402220,3540.11%
2023/04/1160.445.0238.244.7044.4022.219,6250.11%
2023/04/1034.143.763143.8643.953.118,7020.02%
2023/04/0728.343.5033.343.4843.05-518,260-0.03%
2023/04/061142.21742.2142.60417,5910.02%
2023/03/3111.341.8343.641.7942.50-32.217,338-0.19%
2023/03/302442.991442.7742.701016,7830.06%
2023/03/2979.342.448342.5742.90-3.716,156-0.02%
2023/03/285641.242141.3640.903515,1210.23%
2023/03/2789.142.983843.0941.9051.114,5190.35%
2023/03/2455.141.747242.0644.00-16.913,151-0.13%
2023/03/2316.139.2937.539.6840.00-21.411,847-0.18%
2023/03/225038.594938.1437.90110,8540.01%
2023/03/211536.426.536.4636.258.69,6740.09%
2023/03/20635.88535.6535.8519,3130.01%
2023/03/17534.983.635.2735.201.49,0800.02%
2023/03/161.534.80335.0735.00-1.58,746-0.02%
2023/03/151235.881336.0835.70-18,502-0.01%
2023/03/14334.97235.2335.2017,9770.01%
2023/03/13435.01434.8434.9007,6870.00%
2023/03/10534.863.134.8635.101.97,4050.03%
2023/03/091236.3513.135.9736.00-1.17,062-0.02%
2023/03/083235.071834.8434.50146,2490.22%
2023/03/071134.152634.3435.10-155,568-0.27%
2023/03/061032.05232.5031.9585,0290.16%
2023/03/0300.00531.4831.55-54,837-0.10%
2023/03/0200.000.130.7530.80-0.14,7350.00%
2023/03/011.130.5600.0030.501.14,6900.02%
2023/02/24431.131130.8430.75-74,662-0.15%
2023/02/23131.15731.0330.95-64,564-0.13%
2023/02/21330.38330.2830.4004,2870.00%
2023/02/20131.001.230.7330.85-0.24,0900.00%
2023/02/1700.00229.3029.30-23,679-0.05%
2023/02/16229.83229.9529.7003,7050.00%
2023/02/1400.000.229.3529.40-0.23,512-0.01%
2023/02/13229.15129.2029.3013,4780.03%
2023/02/10529.321.229.0329.353.83,4550.11%
2023/02/0900.000.229.1029.00-0.23,437-0.01%
2023/02/06129.0000.0028.9013,4170.03%
2023/02/03428.9600.0029.0043,4020.12%
2023/02/0200.000.128.8528.85-0.13,4010.00%
2023/02/0100.000.129.0028.75-0.13,4030.00%
2023/01/17128.35128.2528.2003,3130.00%
2023/01/110.328.4800.0028.350.33,4920.01%
2023/01/1000.00228.4028.50-23,495-0.06%
2023/01/06128.3500.0028.2513,4540.03%
2023/01/05328.60328.4528.0503,4840.00%
2023/01/04227.7300.0027.9023,3460.06%
2022/12/29127.4000.0027.4513,3940.03%
2022/12/21227.5000.0027.2023,4980.06%
2022/12/200.227.4300.0027.300.23,5070.00%
2022/12/1600.00127.9527.75-13,506-0.03%
2022/12/14128.1000.0028.1513,4800.03%
2022/12/0900.00127.9028.00-13,552-0.03%
2022/12/08127.7500.0027.7513,5480.03%
2022/12/06128.45128.2027.9003,5180.00%
2022/12/05128.1500.0028.0013,4470.03%
2022/12/0200.00028.3528.1503,4130.00%
2022/12/0100.00428.1028.20-43,387-0.12%
2022/11/2900.00127.9528.20-13,353-0.03%
2022/11/28127.6000.0027.9013,3390.03%
2022/11/2500.00128.0027.85-13,344-0.03%
2022/11/23127.45827.6027.40-73,374-0.21%
2022/11/22127.4500.0027.3513,3960.03%
2022/11/21527.8000.0027.8053,3500.15%
2022/11/18028.4500.0028.1003,4440.00%
2022/11/16228.80228.8528.5003,3700.00%
2022/11/15329.00128.9529.0023,3170.06%
2022/11/14129.1000.0028.8513,3160.03%
2022/11/1100.0010.129.5229.65-10.13,237-0.31%
2022/11/1000.000.329.0528.95-0.33,251-0.01%
2022/11/0800.00129.4529.30-13,448-0.03%
2022/10/3100.000.528.4528.50-0.53,248-0.02%
2022/10/28128.851228.9728.65-113,228-0.34%
2022/10/2500.00228.2028.10-23,129-0.06%
2022/10/20226.60226.9527.0503,1270.00%
2022/10/140.127.3000.0027.450.12,9990.00%
2022/10/11127.4000.0027.5013,0450.03%
2022/10/060.128.1500.0028.000.13,0720.00%
2022/09/29227.90228.3527.9003,1080.00%
2022/09/28328.0800.0028.0533,1010.10%
2022/09/2600.00128.5028.30-13,197-0.03%
2022/09/2300.00128.8529.00-13,523-0.03%
2022/09/19328.55128.4028.4024,0910.05%
2022/09/160.128.3500.0028.500.14,2780.00%
2022/09/140.128.9000.0028.700.14,1980.00%
2022/09/1300.000.729.4029.30-0.74,223-0.02%
2022/09/07128.8000.0028.8014,3730.02%
2022/09/0500.00129.5029.75-14,436-0.02%
2022/09/02129.4500.0029.4514,4690.02%
2022/08/3100.00129.4029.60-14,441-0.02%
2022/08/30429.1500.0029.3044,4100.09%
2022/08/29129.2000.0029.2014,4010.02%
2022/08/2500.00130.0029.60-14,349-0.02%
2022/08/2400.00429.8529.70-44,308-0.09%
2022/08/23229.20229.3529.3504,3150.00%
2022/08/224.229.11129.3029.503.24,3200.07%
2022/08/18129.7000.0029.6514,3260.02%
2022/08/17130.20130.0029.9004,2990.00%
2022/08/16229.932.530.0229.80-0.54,200-0.01%
2022/08/1500.00329.1529.30-34,013-0.07%
2022/08/122.328.8100.0028.952.33,9740.06%
2022/08/1100.000.228.7028.80-0.23,984-0.01%
2022/08/10328.65328.4528.3003,9910.00%
2022/08/02228.500.428.6028.701.64,2300.04%
2022/08/0100.001129.0529.00-114,236-0.26%
2022/07/2900.002229.2729.35-224,251-0.52%
2022/07/2700.00529.1529.25-54,216-0.12%
2022/07/25628.80128.9528.8554,2580.12%
2022/07/22228.63328.7028.50-14,268-0.02%
2022/07/2100.00328.5528.70-34,306-0.07%
2022/07/20929.0000.0028.7094,3650.21%
2022/07/1900.00228.6028.75-24,380-0.05%
2022/07/14128.3000.0028.2514,7780.02%
2022/07/130.428.4000.0028.200.44,8190.01%
2022/07/1100.00128.8528.60-15,084-0.02%
2022/07/08528.40228.5528.2535,1290.06%
2022/07/072128.41228.0028.40195,2370.36%
2022/07/06228.78228.9328.5005,1950.00%
2022/07/051628.85128.5528.65155,1860.29%
2022/07/04529.15628.8028.70-15,127-0.02%
2022/07/014629.957029.9929.05-245,112-0.47%
2022/06/301329.83829.8229.8554,8190.10%
2022/06/2923.229.5100.0029.4523.24,6090.50%
2022/06/28228.60528.7028.80-34,750-0.06%
2022/06/2700.00229.3528.95-24,810-0.04%
2022/06/24529.7300.0029.8054,6990.11%
2022/06/2000.00127.6527.45-14,599-0.02%
2022/06/17528.1500.0028.0554,6210.11%
2022/06/16228.5000.0028.2024,4940.04%
2022/06/15128.5500.0028.6014,5500.02%
2022/06/1400.00229.8029.75-24,531-0.04%
2022/06/1000.00029.8529.8504,4320.00%
2022/06/01330.9200.0030.5034,4360.07%
2022/05/2500.00529.0028.95-54,227-0.12%
2022/05/230.129.0100.0028.850.14,2200.00%
2022/05/20129.000.128.6528.750.94,2220.02%
2022/05/190.128.40128.6028.50-0.94,193-0.02%
2022/05/180.128.9000.0028.700.14,1780.00%
2022/05/17728.57328.5528.8544,1520.10%
2022/05/16528.30728.3428.25-24,119-0.05%
2022/05/13128.65128.9528.9004,0090.00%
2022/05/121728.89128.6028.60163,9820.40%
2022/05/06230.75030.6530.8023,8600.05%
2022/05/05131.3000.0031.0513,8580.03%
2022/05/04231.1500.0031.2023,8450.05%
2022/05/03231.200.231.2531.101.93,8850.05%
2022/04/29131.55132.0031.2003,8670.00%
2022/04/2700.00131.7031.70-13,783-0.03%
2022/04/260.132.70132.9532.30-13,739-0.03%
2022/04/25332.7300.0031.9033,6520.08%
2022/04/2200.001332.8432.90-133,532-0.37%
2022/04/212133.16132.9032.65203,3990.59%
2022/04/201.133.671633.6533.55-14.93,241-0.46%
2022/04/19932.66432.9432.9553,0860.16%
2022/04/182633.3000.0032.45263,0070.86%
2022/04/15333.42333.0833.4502,8860.00%
2022/04/141032.10132.7032.7092,6990.33%
2022/04/13632.39132.5032.3052,6210.19%
2022/04/1200.00131.2031.25-12,477-0.04%
2022/04/08131.00231.0031.00-12,435-0.04%
2022/04/07230.7000.0030.5022,4470.08%
2022/04/062231.58231.4031.40202,4110.83%
2022/04/01331.5000.0031.5032,3600.13%
2022/03/312832.501532.3932.15132,2630.58%
2022/03/301231.0400.0031.45121,9350.62%
2022/03/2900.00130.6530.70-11,845-0.05%
2022/03/28230.65330.7030.85-11,844-0.05%
2022/03/25530.88131.2530.9541,8200.22%
2022/03/23130.3000.0030.3011,7510.06%
2022/03/22729.99230.0530.0051,7520.29%
2022/03/16129.5000.0029.5511,6000.06%
2022/03/0800.002128.9528.70-211,649-1.27%
2022/03/0100.00130.2030.45-11,658-0.06%
2022/02/18130.2000.0030.1511,6570.06%
2022/01/2600.001.229.5129.30-1.21,760-0.07%
2022/01/25129.2500.0029.2011,7880.06%
2022/01/2000.00130.6530.60-11,762-0.06%
2022/01/1800.003930.6730.60-391,784-2.18%
2022/01/042.131.1000.0031.102.11,9570.10%
2022/01/03131.2500.0031.2511,9620.05%
2021/12/301.231.760.531.7531.650.71,9780.03%
2021/12/28531.1000.0031.5051,9840.25%
2021/12/24231.0000.0031.0022,0070.10%
2021/12/233630.9000.0031.00362,0221.78%
2021/12/2000.00530.6030.65-52,064-0.24%
2021/12/17130.8500.0030.9012,0630.05%
2021/12/13130.6000.0030.6012,2270.04%
2021/12/08730.60230.7030.6552,3160.22%
2021/12/07630.3000.0030.3062,3040.26%
2021/12/0600.001830.2030.45-182,282-0.79%
2021/12/012430.2900.0030.20242,2471.07%
2021/11/2600.00730.5030.40-72,156-0.32%
2021/11/2200.00331.2531.35-32,147-0.14%
2021/11/16431.5000.0031.4042,1810.18%
2021/11/151931.60131.7031.65182,2060.82%
2021/11/12531.5100.0031.5552,2030.23%
2021/11/1100.00131.6031.50-12,197-0.05%
2021/11/1000.00131.4031.55-12,224-0.04%
2021/11/03130.5000.0030.5012,1390.05%
2021/10/26130.1000.0030.1512,0720.05%
2021/10/15130.2000.0030.2012,0440.05%
2021/09/30130.9500.0031.2511,9840.05%
2021/09/172031.762032.0030.7502,0500.00%
2021/09/1400.003631.3431.25-361,877-1.92%
2021/09/1000.00130.6030.50-12,058-0.05%
2021/09/0600.001030.7530.75-102,163-0.46%
2021/09/03631.2000.0031.2562,1750.28%
2021/09/0200.001730.9630.85-172,230-0.76%
2021/08/25129.9500.0030.0012,3600.04%
2021/08/2400.00030.0530.2502,3570.00%
2021/08/19228.8500.0028.7522,4380.08%
2021/08/18229.0000.0029.2022,4200.08%
2021/08/17329.2000.0029.2032,4190.12%
2021/08/161429.6000.0029.25142,4010.58%
2021/08/13929.8800.0029.7592,3830.38%
2021/08/092830.4700.0030.65282,4641.14%
2021/07/2700.00131.6031.55-12,946-0.03%
2021/07/23132.2000.0031.7513,0120.03%
2021/07/21131.60131.5531.8503,0090.00%
2021/07/20131.5000.0031.5513,0400.03%
2021/07/19131.90231.8031.90-13,080-0.03%
2021/07/14031.7000.0031.7003,6770.00%
2021/07/12332.45232.2032.2013,7930.03%
2021/07/0800.00132.4532.80-13,864-0.03%
2021/07/0700.00132.8032.95-13,903-0.03%
2021/07/06533.47233.9333.4533,9230.08%
2021/06/29233.4000.0033.3023,9580.05%
2021/06/2800.00133.3033.55-14,012-0.02%
2021/06/2500.00133.4033.20-14,102-0.02%
2021/06/2200.00533.1533.20-54,244-0.12%
2021/06/21634.342533.1033.60-194,502-0.42%
2021/06/1500.000.233.3033.00-0.24,7590.00%
2021/06/11133.10133.0033.0004,7610.00%
2021/06/0900.00632.5232.60-64,790-0.13%
2021/06/07133.2000.0033.1514,7880.02%
2021/06/04132.9500.0033.3014,8020.02%
2021/06/02133.3500.0033.4014,8730.02%
2021/05/3100.000.432.9933.00-0.44,958-0.01%
2021/05/281033.05132.8532.9594,9950.18%
2021/05/2700.001133.5033.50-114,997-0.22%
2021/05/2600.00232.2032.35-25,033-0.04%
2021/05/250.431.80131.7531.80-0.75,113-0.01%
2021/05/2400.00131.4031.40-15,178-0.02%
2021/05/21131.4000.0031.2515,2240.02%
2021/05/18531.302.231.1431.302.85,3670.05%
2021/05/17130.15230.1029.85-15,440-0.02%
2021/05/1400.00231.2331.35-25,452-0.04%
2021/05/12332.5200.0031.3535,5170.05%
2021/05/11134.3000.0034.3515,6250.02%
2021/05/10335.333535.3435.55-325,625-0.57%
2021/05/07232.7000.0032.8025,4950.04%
2021/05/06132.6000.0032.5015,5320.02%
2021/05/05132.4000.0032.3515,5900.02%
2021/05/04132.4500.0032.6015,6460.02%
2021/04/291634.551534.4534.9015,6560.02%
2021/04/28634.451.134.3534.554.95,6330.09%
2021/04/2600.00635.2435.00-65,592-0.11%
2021/04/235.135.0500.0035.055.15,5660.09%
2021/04/22335.67935.1234.70-65,535-0.11%
2021/04/21335.65335.5535.5505,3880.00%
2021/04/202434.65835.0035.10165,2700.30%
2021/04/191.733.341133.4633.30-9.35,046-0.18%
2021/04/14232.95233.0533.0005,0190.00%
2021/04/13232.90232.8032.7004,9960.00%
2021/04/1200.00132.4032.35-14,965-0.02%
2021/04/06331.90231.9031.9014,9930.02%
2021/04/01532.003031.8031.85-254,985-0.50%
2021/03/311132.43132.4532.35104,9330.20%
2021/03/301032.9800.0033.35104,8680.21%
2021/03/29531.90131.7531.8544,7940.08%
2021/03/25832.1900.0031.8584,7610.17%
2021/03/24532.88232.8832.6534,6930.06%
2021/03/231231.63131.8531.75114,4500.25%
2021/03/18030.80130.9030.90-14,050-0.02%
2021/03/17130.75130.7030.7504,0620.00%
2021/03/16230.950.430.9531.001.64,0680.04%
2021/03/15030.85530.9530.75-54,071-0.12%
2021/03/10130.0000.0030.2014,0440.02%
2021/03/0900.00230.8030.85-24,040-0.05%
2021/03/08130.8500.0030.7014,0660.02%
2021/03/0500.00430.6330.55-44,073-0.10%
2021/03/0400.00130.2530.50-14,126-0.02%
2021/03/0300.00230.8530.80-24,152-0.05%
2021/03/0200.00230.8530.50-24,145-0.05%
2021/02/2600.00230.7530.35-24,159-0.05%
2021/02/2300.00129.7529.80-14,099-0.02%
2021/02/2200.00129.5529.40-14,068-0.02%
2021/02/1800.003.129.1129.00-3.13,999-0.08%
2021/02/1700.00228.9029.00-23,989-0.05%
2021/02/05428.4500.0028.5043,9040.10%
2021/02/041228.17128.2028.15113,8460.29%
2021/02/03628.4500.0028.4563,8060.16%
2021/02/02328.67928.9029.10-63,702-0.16%
2021/01/29326.8000.0026.8033,4530.09%
2021/01/28327.0800.0027.0533,4090.09%
2021/01/26327.37127.4027.4523,3150.06%
2021/01/25127.6500.0027.8513,2650.03%
2021/01/2100.00527.8727.75-53,211-0.16%
2021/01/20328.25328.1028.0003,2310.00%
2021/01/18428.5500.0028.8043,2240.12%
2021/01/14328.90128.9528.9023,3570.06%
2021/01/13129.50129.3529.1503,3610.00%
2021/01/1100.00229.1029.20-23,310-0.06%
2021/01/08228.901029.3529.00-83,271-0.24%
2021/01/0700.00128.3028.30-13,198-0.03%
2021/01/0400.00428.2528.45-43,220-0.12%
2020/12/30127.6000.0027.9513,1630.03%
2020/12/29127.3500.0027.3013,1100.03%
2020/12/2500.002027.5027.60-203,145-0.64%
2020/12/23127.15227.2027.20-13,125-0.03%
2020/12/22427.4600.0027.4043,1220.13%
2020/12/18127.3000.0027.4513,1550.03%
2020/12/17327.4000.0027.5033,1660.09%
2020/12/16528.0500.0028.0553,1300.16%
2020/12/15527.76527.4027.4003,1680.00%
2020/12/1400.00227.8527.95-23,211-0.06%
2020/12/111328.25228.3028.00113,2080.34%
2020/12/0800.00328.7028.70-33,166-0.09%
2020/12/0400.00229.4529.45-23,169-0.06%
2020/12/03229.2000.0029.2523,1610.06%
2020/12/02129.30529.1529.15-43,171-0.13%
2020/12/01229.5800.0029.5523,1130.06%
2020/11/30730.0100.0029.5573,1260.22%
2020/11/27130.20130.2030.4003,0790.00%
2020/11/2500.00429.9030.05-43,091-0.13%
2020/11/24429.7300.0029.6043,0360.13%
2020/11/23229.7800.0029.8022,9980.07%
2020/11/1800.00130.0030.00-12,905-0.03%
2020/11/10430.1500.0030.0043,1770.13%
2020/11/05530.10230.0029.9533,2720.09%
2020/11/0400.00529.9029.95-53,346-0.15%
2020/11/03229.9500.0029.9523,3570.06%
2020/11/02429.8000.0029.8043,3520.12%
2020/10/2900.00129.9529.95-13,308-0.03%
2020/10/2700.00330.2530.10-33,319-0.09%
2020/10/2600.00330.5030.50-33,314-0.09%
2020/10/2300.00130.5030.55-13,333-0.03%
2020/10/21729.9500.0030.1073,2820.21%
2020/10/20330.0000.0030.0033,3710.09%
2020/10/15329.8500.0029.8533,4090.09%
2020/10/14130.0000.0029.8513,4570.03%
2020/10/121029.9000.0030.00103,4530.29%
2020/10/0700.00129.8029.70-13,509-0.03%
2020/10/06129.9000.0029.9513,5530.03%
2020/09/301030.0000.0029.85103,6420.27%
2020/09/2300.00330.0030.10-33,726-0.08%
2020/09/1800.00530.5530.65-53,755-0.13%
2020/09/17330.70130.4030.7023,7100.05%
2020/09/1600.00130.0029.80-13,644-0.03%
2020/09/14529.8000.0029.7053,6840.14%
2020/09/1100.00529.8029.75-53,685-0.14%
2020/09/1000.00130.1029.95-13,642-0.03%
2020/09/03530.4500.0030.1553,5590.14%
2020/08/27129.85129.4029.5503,4220.00%
2020/08/2000.00629.5629.40-63,544-0.17%
2020/08/19130.0000.0029.5013,5040.03%
2020/08/18629.8800.0030.0563,4690.17%
2020/08/17028.8000.0028.9003,4480.00%
2020/08/14128.1500.0028.7513,4320.03%
2020/08/1300.001028.7529.10-103,390-0.29%
2020/08/1200.00128.3028.15-13,339-0.03%
2020/08/101029.402128.5528.55-113,326-0.33%
2020/08/071028.30328.5528.5073,2490.22%
2020/08/06528.3500.0028.3553,2490.15%
2020/08/05228.20828.0328.25-63,269-0.18%
2020/08/04127.5500.0027.6513,2580.03%
2020/07/24129.25628.8528.60-53,202-0.16%
2020/07/23528.2500.0028.1553,1250.16%
2020/07/2100.00228.4528.15-23,142-0.06%
2020/07/20127.9000.0028.3013,1180.03%
2020/07/1400.00126.9026.90-13,077-0.03%
2020/07/0800.00127.2027.15-13,129-0.03%
2020/07/0700.00126.8026.65-13,153-0.03%
2020/07/0200.00127.1026.80-13,127-0.03%
2020/06/1100.00527.3027.25-54,120-0.12%
2020/06/09128.3000.0028.3514,3510.02%
2020/05/2700.00128.5028.40-14,885-0.02%
2020/05/2200.00628.0928.15-64,972-0.12%
2020/05/21227.2500.0027.2524,8820.04%
2020/05/18327.0500.0027.0534,8750.06%
2020/05/08127.0500.0026.4514,9800.02%
2020/04/28326.8000.0026.8035,1220.06%
2020/04/2300.00126.0026.00-15,272-0.02%
2020/04/2100.00126.0526.00-15,257-0.02%
2020/04/1700.00225.7525.80-25,312-0.04%
2020/04/13226.10426.1626.10-25,350-0.04%
2020/04/10224.30126.0026.0515,3170.02%
2020/04/0700.00324.0523.70-35,334-0.06%
2020/04/01824.2500.0024.0085,4640.15%
2020/03/30723.801523.5023.60-85,401-0.15%
2020/03/27123.851024.0023.50-95,416-0.17%
2020/03/2600.00224.9824.65-25,350-0.04%
2020/03/25223.80423.9324.10-25,332-0.04%
2020/03/1800.00325.0025.00-34,938-0.06%
2020/03/1700.00124.5524.80-14,835-0.02%
2020/03/1600.00124.5024.50-14,687-0.02%
2020/03/1300.00823.9624.65-84,549-0.18%
2020/03/1200.00124.6024.80-14,432-0.02%
2020/03/1000.00225.8826.20-24,079-0.05%
2020/03/09226.15226.2526.0003,9630.00%
2020/03/0600.00126.8526.70-13,985-0.03%
2020/03/02126.8500.0026.8013,9600.03%
2020/02/24826.90227.0526.9563,8340.16%
2020/02/2100.00127.1027.05-13,850-0.03%
2020/02/14527.75527.7527.7004,2000.00%
2020/02/1300.00127.3527.35-14,151-0.02%
2020/01/2000.00827.0026.90-84,181-0.19%
2020/01/0300.00126.7526.75-14,244-0.02%
2019/12/3100.00326.1326.20-34,234-0.07%
2019/12/2000.00526.3026.55-54,374-0.11%
2019/12/1300.001526.8426.85-154,379-0.34%
2019/12/1100.00727.0026.85-74,456-0.16%
2019/11/2600.00327.0027.15-34,574-0.07%
2019/11/2200.00126.9027.00-14,631-0.02%
2019/11/21127.0000.0027.0014,6400.02%
2019/11/1300.00127.1527.20-14,764-0.02%
2019/11/1200.00127.4027.25-14,708-0.02%
2019/11/1100.00227.4027.35-24,692-0.04%
2019/11/0700.00526.9526.95-54,650-0.11%
2019/10/3000.00126.8027.05-14,670-0.02%
2019/10/22326.35326.4726.5505,0480.00%
2019/10/21126.0000.0026.0515,0180.02%
2019/10/1500.00126.0026.00-14,861-0.02%
2019/10/1400.00126.0525.95-14,838-0.02%
2019/10/0900.00126.1025.95-14,946-0.02%
2019/10/031826.031926.1325.90-15,030-0.02%
2019/10/0200.00625.7325.50-64,877-0.12%
2019/09/27125.0000.0025.0014,8020.02%
2019/09/18124.9000.0024.9014,6540.02%
2019/09/11524.8500.0024.9054,8150.10%
2019/08/2300.00525.2525.30-55,630-0.09%
2019/08/2100.00225.0525.20-26,601-0.03%
2019/08/1900.003624.6525.05-366,643-0.54%
2019/08/0800.00223.2523.55-26,728-0.03%
2019/08/07123.4000.0023.4016,7290.01%
2019/08/051523.5000.0023.25156,8800.22%
2019/08/02223.60223.4023.3506,9580.00%
2019/08/014024.032224.0523.85186,9540.26%
2019/07/31624.72324.6224.9036,8200.04%
2019/07/26123.70123.7023.7006,6110.00%
2019/07/2400.00623.8023.95-66,645-0.09%
2019/07/1800.001022.8522.85-106,340-0.16%
2019/07/1500.00123.0023.00-16,309-0.02%
2019/07/09122.55922.5522.55-86,363-0.13%
2019/07/0400.00122.5522.60-16,549-0.02%
2019/07/03322.222022.1522.20-176,651-0.26%
2019/07/0100.002022.8322.90-206,755-0.30%
2019/06/242022.7500.0022.70207,0250.28%
2019/06/21622.9800.0022.7066,9320.09%
2019/06/1900.001123.0123.15-116,780-0.16%
2019/06/18222.90522.9022.95-36,731-0.04%
2019/06/14122.8500.0022.8516,7350.01%
2019/06/13422.9500.0022.9546,7310.06%
2019/06/121022.8000.0022.90106,7540.15%
2019/06/0600.00122.4522.45-16,819-0.01%
2019/05/3100.002222.9022.85-226,704-0.33%
2019/05/309523.268022.9722.80156,5200.23%
2019/05/292223.664423.7323.00-226,068-0.36%
2019/05/284622.651022.5922.75365,3130.68%
2019/05/2700.001022.3022.10-105,142-0.19%
2019/05/22522.2000.0022.1055,4120.09%
2019/05/152522.1700.0021.80255,4670.46%
2019/05/1300.00121.9521.75-15,397-0.02%
2019/05/0900.00222.6022.55-25,317-0.04%
2019/05/0600.001022.6022.50-105,457-0.18%
2019/05/03122.8000.0022.7515,4670.02%
2019/05/0200.00422.9022.90-45,475-0.07%
2019/04/301022.75122.9023.1095,4710.16%
2019/04/2400.00122.6522.70-15,600-0.02%
2019/04/23822.7500.0022.7585,5800.14%
2019/04/1900.00522.6122.65-55,703-0.09%
2019/04/1700.00122.8022.85-15,822-0.02%
2019/04/1200.00422.8522.95-46,000-0.07%
2019/04/1100.00522.5522.65-55,916-0.08%
2019/04/10522.4000.0022.6055,8410.09%
2019/04/08621.701121.6822.15-55,717-0.09%
2019/04/0200.001521.4221.55-155,588-0.27%
2019/04/0100.00521.2021.20-55,614-0.09%
2019/03/29121.05521.0021.00-45,504-0.07%
2019/03/2800.00120.3520.50-15,499-0.02%
2019/03/2500.00220.1020.10-25,570-0.04%
2019/03/20519.9500.0020.0055,7290.09%
2019/03/15620.2500.0020.2565,7590.10%
2019/03/1400.00520.1020.15-55,749-0.09%
2019/03/1100.00620.2120.05-66,198-0.10%
2019/03/071019.4000.0019.40109,4940.11%
2019/03/06419.3500.0019.4049,7220.04%
2019/02/27119.1000.0019.05110,2060.01%
2019/02/2600.00219.1819.20-210,198-0.02%
2019/02/251219.31119.2019.201110,2240.11%
2019/02/22519.6200.0019.65510,1980.05%
2019/02/21119.35119.5519.75010,1070.00%
2019/02/20119.40119.3019.5009,9970.00%
2019/02/15118.5500.0018.55110,3820.01%
2019/02/12218.60318.5018.60-110,465-0.01%
2019/01/28318.8500.0018.85310,4280.03%
2019/01/2100.00218.2018.35-210,524-0.02%
2019/01/17118.4000.0018.15110,5580.01%
2019/01/1600.00318.1318.10-310,548-0.03%
2019/01/14217.8000.0017.80210,4870.02%
2019/01/11417.912017.8517.90-1610,525-0.15%
2019/01/1000.00317.7517.85-310,553-0.03%
2019/01/09517.50117.4517.50410,4930.04%
2019/01/0800.00517.2517.20-510,457-0.05%
2019/01/072617.0500.0017.002610,4480.25%
2019/01/04317.0000.0017.00310,3230.03%
2019/01/0200.00917.4517.45-910,319-0.09%
2018/12/28117.4500.0017.45110,3290.01%
2018/12/26117.3500.0017.30110,3100.01%
2018/12/25117.6000.0017.65110,3080.01%
2018/12/21117.20117.2017.15010,2590.00%
2018/12/14218.1500.0018.3529,9910.02%
2018/12/131018.1500.0017.95109,9050.10%
2018/12/1200.00118.0518.05-19,866-0.01%
2018/12/06118.4000.0017.9519,7590.01%
2018/12/04318.83318.7718.7509,4940.00%
2018/12/0300.00318.0718.15-39,161-0.03%
2018/11/30117.153217.5017.15-318,612-0.36%
2018/11/29116.90917.1517.05-85,741-0.14%
2018/11/2800.00116.9016.95-15,466-0.02%
2018/11/271716.7600.0016.80175,2750.32%
2018/11/2600.00316.9016.95-35,161-0.06%
2018/11/21317.0500.0017.0034,9060.06%
2018/11/203116.9000.0017.20314,8430.64%
2018/11/1900.00117.0517.00-14,734-0.02%
2018/11/16316.8500.0017.0534,7030.06%
2018/11/15116.8000.0016.8514,5400.02%
2018/11/14216.95117.0516.9514,3210.02%
2018/11/12517.8000.0017.6553,9230.13%
2018/11/051018.2500.0018.30103,8130.26%
2018/11/01518.0500.0018.1553,7700.13%
2018/10/25117.2500.0017.2013,6580.03%
2018/10/23118.1000.0017.9513,6140.03%
2018/10/17118.6500.0018.6013,3460.03%
2018/10/16518.8200.0018.7553,3000.15%
2018/10/15119.0000.0018.9513,2180.03%
2018/10/11119.9500.0019.2013,0310.03%
2018/10/05321.2000.0021.2032,9080.10%
2018/09/26522.2000.0022.1052,7790.18%
2018/09/1800.001021.1521.15-102,766-0.36%
2018/09/17321.0000.0021.1532,7750.11%
2018/08/3000.00122.1522.30-13,122-0.03%
2018/08/21121.3500.0021.5013,2840.03%
2018/08/1700.00121.1021.45-13,305-0.03%
2018/08/1400.00621.5521.50-63,268-0.18%
2018/08/1300.00121.5021.60-13,262-0.03%
2018/08/10422.0000.0021.8043,2070.12%
2018/08/08522.1500.0022.1053,2390.15%
2018/08/02222.0000.0022.0523,1490.06%
2018/07/23122.3500.0022.4513,0530.03%
2018/07/1800.00122.5522.60-13,077-0.03%
2018/07/12121.8500.0021.8513,1600.03%
2018/07/031222.6900.0022.70123,6340.33%
2018/06/28222.8000.0022.8023,5830.06%
2018/06/27222.8500.0022.9523,7050.05%
2018/06/25123.1500.0023.1513,7590.03%
2018/06/22223.15223.1523.1003,7700.00%
2018/06/21223.3000.0023.2523,6490.05%
2018/06/2000.00123.2523.40-13,791-0.03%
2018/06/19323.5000.0023.4033,7910.08%
2018/06/14323.9700.0023.9533,7570.08%
2018/06/12124.0000.0024.0014,2930.02%
2018/06/06124.1000.0024.2014,2990.02%
2018/06/04224.1000.0024.2024,2770.05%
2018/05/1700.00124.6024.45-14,026-0.02%
2018/05/16224.5800.0024.5024,0190.05%
2018/05/14224.3000.0024.3524,0860.05%
2018/05/11524.2500.0024.2554,0770.12%
2018/05/0900.00324.0724.05-34,070-0.07%
2018/05/0800.00124.0524.05-14,092-0.02%
2018/04/2000.00524.6024.50-54,062-0.12%
2018/04/19124.6000.0024.5014,0280.02%
2018/04/11224.70324.6024.75-13,783-0.03%
2018/04/09825.15224.7824.9563,6520.16%
2018/04/0300.001024.3024.45-103,407-0.29%
2018/04/02124.75124.6524.6503,4280.00%
2018/03/3100.00224.5024.55-23,424-0.06%
2018/03/301324.7400.0024.70133,4090.38%
2018/03/28123.9500.0024.0513,1770.03%
2018/03/2600.00224.2524.25-23,083-0.06%
2018/03/22124.5000.0024.5012,8660.03%
2018/03/21224.5000.0024.4522,8440.07%
2018/03/20124.5000.0024.5512,8750.03%
2018/03/19424.4000.0024.4542,8300.14%
2018/03/16824.6500.0024.6582,6020.31%
2018/03/14526.5500.0026.4052,2810.22%
2018/01/2600.00229.1529.10-22,090-0.10%
〈焦點股〉4月電價漲 士電、東元率先點火漲逾半根停板Anue鉅亨-7天前
〈智慧城市展〉東元總座:用電需求增 虛擬電廠成穩定供電解方Anue鉅亨-9天前
〈東元法說〉經營權之爭再起 董座:4月初提名董事名單Anue鉅亨-10天前
東元 相關文章