券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 6.5 | 56.95 | 67 | 57.07 | 57.10 | -60.5 | 14,351 | -0.42% |
|
2024/03/27 | 0.2 | 55.55 | 3 | 55.97 | 55.70 | -2.8 | 13,900 | -0.02% |
|
2024/03/26 | 52 | 56.59 | 26.5 | 56.54 | 55.60 | 25.5 | 13,789 | 0.18% |
|
2024/03/25 | 16.5 | 56.31 | 27 | 56.68 | 56.00 | -10.5 | 13,009 | -0.08% |
|
2024/03/22 | 61.5 | 56.72 | 14.5 | 57.28 | 55.90 | 47 | 12,967 | 0.36% |
|
2024/03/21 | 11.6 | 58.58 | 29.1 | 58.02 | 58.10 | -17.5 | 12,586 | -0.14% |
|
2024/03/20 | 25.5 | 55.84 | 22.5 | 56.19 | 56.00 | 3 | 12,939 | 0.02% |
|
2024/03/19 | 18.3 | 54.89 | 75.6 | 55.04 | 55.00 | -57.4 | 12,418 | -0.46% |
|
2024/03/18 | 13.8 | 52.32 | 19 | 52.72 | 52.80 | -5.2 | 11,707 | -0.04% |
|
2024/03/15 | 13 | 50.57 | 0 | 0.00 | 50.60 | 13 | 11,390 | 0.11% |
|
2024/03/14 | 9 | 51.13 | 9 | 51.40 | 51.50 | 0 | 11,222 | 0.00% |
|
2024/03/13 | 4.7 | 51.63 | 10 | 51.59 | 51.00 | -5.3 | 11,182 | -0.05% |
|
2024/03/12 | 1.3 | 50.77 | 5 | 51.02 | 51.10 | -3.7 | 11,372 | -0.03% |
|
2024/03/11 | 1 | 50.10 | 14 | 49.77 | 50.30 | -13 | 11,599 | -0.11% |
|
2024/03/08 | 1 | 49.70 | 1 | 49.80 | 49.40 | 0 | 11,867 | 0.00% |
|
2024/03/07 | 8.6 | 50.22 | 3 | 50.00 | 50.10 | 5.6 | 12,105 | 0.05% |
|
2024/03/06 | 21 | 50.01 | 26 | 50.19 | 50.50 | -5 | 11,973 | -0.04% |
|
2024/03/05 | 2 | 48.48 | 2 | 48.78 | 48.95 | 0 | 11,645 | 0.00% |
|
2024/03/04 | 3 | 48.73 | 12.6 | 48.89 | 48.75 | -9.6 | 11,615 | -0.08% |
|
2024/03/01 | 3.2 | 48.73 | 5 | 48.85 | 48.65 | -1.8 | 11,583 | -0.02% |
|
2024/02/29 | 8.4 | 48.44 | 10 | 48.67 | 49.20 | -1.6 | 11,483 | -0.01% |
|
2024/02/27 | 11 | 47.91 | 6.2 | 47.42 | 47.60 | 4.8 | 11,383 | 0.04% |
|
2024/02/26 | 9.4 | 48.53 | 12 | 48.76 | 48.25 | -2.6 | 11,321 | -0.02% |
|
2024/02/23 | 4.3 | 47.73 | 42 | 47.80 | 47.95 | -37.7 | 11,017 | -0.34% |
|
2024/02/22 | 2.3 | 47.47 | 3 | 47.57 | 47.05 | -0.7 | 11,068 | -0.01% |
|
2024/02/21 | 4 | 47.16 | 2 | 47.25 | 47.05 | 2 | 11,372 | 0.02% |
|
2024/02/20 | 1 | 47.25 | 1 | 47.45 | 47.45 | 0 | 11,654 | 0.00% |
|
2024/02/19 | 9 | 47.79 | 33.1 | 47.91 | 47.35 | -24.1 | 11,852 | -0.20% |
|
2024/02/16 | 4 | 47.51 | 9 | 47.13 | 47.60 | -5 | 11,802 | -0.04% |
|
2024/02/15 | 11.1 | 45.86 | 0 | 0.00 | 45.85 | 11.1 | 11,903 | 0.09% |
|
2024/02/05 | 0 | 0.00 | 1 | 46.65 | 46.65 | -1 | 11,990 | -0.01% |
|
2024/02/02 | 3 | 46.62 | 17 | 46.72 | 46.30 | -14 | 12,011 | -0.12% |
|
2024/02/01 | 2 | 46.08 | 2 | 46.38 | 46.75 | 0 | 12,007 | 0.00% |
|
2024/01/31 | 8 | 46.25 | 0 | 0.00 | 46.05 | 8 | 11,978 | 0.07% |
|
2024/01/30 | 1 | 46.30 | 0 | 0.00 | 46.20 | 1 | 12,019 | 0.01% |
|
2024/01/29 | 21 | 45.94 | 12.1 | 46.02 | 46.20 | 8.9 | 12,024 | 0.07% |
|
2024/01/26 | 1.2 | 45.24 | 0 | 0.00 | 45.20 | 1.2 | 11,964 | 0.01% |
|
2024/01/24 | 2.1 | 45.45 | 2 | 45.40 | 45.20 | 0.1 | 12,063 | 0.00% |
|
2024/01/23 | 2 | 45.85 | 8 | 45.74 | 45.45 | -6 | 12,091 | -0.05% |
|
2024/01/22 | 5 | 44.03 | 4 | 44.46 | 44.95 | 1 | 11,935 | 0.01% |
|
2024/01/19 | 6 | 43.68 | 23 | 43.89 | 43.90 | -17 | 11,891 | -0.14% |
|
2024/01/18 | 7 | 43.35 | 10 | 43.58 | 43.80 | -3 | 11,910 | -0.03% |
|
2024/01/17 | 13 | 44.15 | 0 | 0.00 | 43.40 | 13 | 11,917 | 0.11% |
|
2024/01/16 | 11 | 44.88 | 3 | 45.03 | 44.80 | 8 | 11,808 | 0.07% |
|
2024/01/15 | 1 | 45.45 | 7 | 45.44 | 45.55 | -6 | 11,885 | -0.05% |
|
2024/01/12 | 0 | 0.00 | 3 | 45.17 | 44.90 | -3 | 12,000 | -0.02% |
|
2024/01/11 | 13 | 45.04 | 1 | 44.95 | 44.95 | 12 | 12,058 | 0.10% |
|
2024/01/10 | 9 | 45.00 | 6 | 45.15 | 45.35 | 3 | 12,112 | 0.02% |
|
2024/01/09 | 3 | 45.42 | 12 | 45.64 | 45.40 | -9 | 12,186 | -0.07% |
|
2024/01/08 | 5 | 45.93 | 3 | 46.05 | 45.95 | 2 | 12,149 | 0.02% |
|
2024/01/05 | 12 | 46.33 | 1.1 | 46.10 | 46.05 | 10.9 | 12,177 | 0.09% |
|
2024/01/04 | 8.2 | 46.49 | 8 | 46.74 | 46.75 | 0.2 | 12,201 | 0.00% |
|
2024/01/03 | 11.7 | 46.71 | 12 | 46.60 | 46.55 | -0.3 | 12,356 | 0.00% |
|
2024/01/02 | 7 | 47.35 | 0 | 47.25 | 47.50 | 7 | 12,271 | 0.06% |
|
2023/12/29 | 31.3 | 46.67 | 0 | 0.00 | 46.80 | 31.3 | 12,148 | 0.26% |
|
2023/12/28 | 8 | 46.95 | 34 | 46.79 | 46.85 | -26 | 12,153 | -0.21% |
|
2023/12/27 | 3 | 46.15 | 5 | 46.25 | 45.95 | -2 | 12,096 | -0.02% |
|
2023/12/26 | 3 | 46.55 | 2 | 46.60 | 46.40 | 1 | 12,130 | 0.01% |
|
2023/12/25 | 1 | 46.40 | 2 | 46.35 | 46.30 | -1 | 12,154 | -0.01% |
|
2023/12/22 | 6 | 45.46 | 3 | 45.75 | 45.60 | 3 | 12,258 | 0.02% |
|
2023/12/21 | 8 | 45.74 | 2 | 45.93 | 45.25 | 6 | 12,438 | 0.05% |
|
2023/12/20 | 16 | 46.18 | 7 | 46.36 | 46.30 | 9 | 12,545 | 0.07% |
|
2023/12/19 | 7 | 46.03 | 1 | 45.85 | 45.95 | 6 | 12,743 | 0.05% |
|
2023/12/18 | 2 | 46.58 | 4 | 46.73 | 46.60 | -2 | 12,657 | -0.02% |
|
2023/12/15 | 25 | 46.72 | 61 | 47.20 | 46.60 | -36 | 12,517 | -0.29% |
|
2023/12/14 | 4 | 45.55 | 1 | 45.60 | 45.65 | 3 | 11,516 | 0.03% |
|
2023/12/13 | 0 | 45.30 | 13 | 45.10 | 45.05 | -13 | 11,416 | -0.11% |
|
2023/12/12 | 6 | 45.25 | 18 | 45.23 | 45.10 | -12 | 11,526 | -0.10% |
|
2023/12/11 | 3 | 45.75 | 0 | 0.00 | 45.70 | 3 | 11,478 | 0.03% |
|
2023/12/08 | 8 | 45.93 | 10 | 45.95 | 45.80 | -2 | 11,478 | -0.02% |
|
2023/12/07 | 48.1 | 46.25 | 20 | 46.67 | 46.05 | 28.1 | 11,362 | 0.25% |
|
2023/12/06 | 22 | 45.91 | 20 | 46.28 | 45.65 | 2 | 10,927 | 0.02% |
|
2023/12/05 | 39.1 | 44.89 | 5 | 44.64 | 45.05 | 34.1 | 10,481 | 0.33% |
|
2023/12/04 | 29 | 45.25 | 2 | 44.98 | 44.85 | 27 | 10,209 | 0.26% |
|
2023/12/01 | 1 | 46.75 | 2 | 46.68 | 46.25 | -1 | 9,873 | -0.01% |
|
2023/11/30 | 0 | 0.00 | 0 | 47.35 | 46.70 | 0 | 9,811 | 0.00% |
|
2023/11/29 | 9 | 47.07 | 21 | 47.20 | 46.80 | -12 | 9,838 | -0.12% |
|
2023/11/28 | 2 | 47.23 | 1 | 47.40 | 47.50 | 1 | 9,780 | 0.01% |
|
2023/11/27 | 4 | 47.98 | 3 | 47.63 | 47.35 | 1 | 9,718 | 0.01% |
|
2023/11/24 | 5.4 | 47.43 | 17.2 | 47.50 | 47.35 | -11.8 | 9,668 | -0.12% |
|
2023/11/23 | 2 | 46.95 | 23 | 46.94 | 46.85 | -21 | 9,518 | -0.22% |
|
2023/11/22 | 7 | 46.04 | 8.5 | 46.11 | 46.10 | -1.5 | 9,462 | -0.02% |
|
2023/11/21 | 16 | 46.53 | 6 | 46.23 | 46.20 | 10 | 9,394 | 0.11% |
|
2023/11/20 | 14.2 | 46.61 | 16 | 46.76 | 46.95 | -1.8 | 9,437 | -0.02% |
|
2023/11/17 | 23 | 45.57 | 33 | 45.55 | 45.75 | -10 | 9,162 | -0.11% |
|
2023/11/16 | 13 | 44.21 | 14 | 44.05 | 44.35 | -1 | 9,069 | -0.01% |
|
2023/11/15 | 6 | 44.84 | 16.1 | 44.72 | 44.65 | -10.1 | 8,980 | -0.11% |
|
2023/11/14 | 30.3 | 44.63 | 0 | 0.00 | 44.30 | 30.3 | 9,219 | 0.33% |
|
2023/11/13 | 21 | 45.57 | 2 | 45.18 | 46.05 | 19 | 9,059 | 0.21% |
|
2023/11/10 | 3 | 45.87 | 110 | 45.95 | 45.75 | -107 | 9,118 | -1.17% |
大賣/鉅額交易
|
2023/11/09 | 4 | 46.30 | 0 | 0.00 | 46.20 | 4 | 9,170 | 0.04% |
|
2023/11/08 | 6 | 46.80 | 1 | 46.70 | 46.60 | 5 | 9,343 | 0.05% |
|
2023/11/07 | 5 | 46.93 | 5 | 46.83 | 47.00 | 0 | 9,596 | 0.00% |
|
2023/11/06 | 8 | 47.61 | 14 | 47.64 | 47.40 | -6 | 9,659 | -0.06% |
|
2023/11/03 | 3 | 47.48 | 2 | 47.53 | 47.60 | 1 | 9,710 | 0.01% |
|
2023/11/02 | 12 | 46.65 | 1 | 46.60 | 46.75 | 11 | 9,839 | 0.11% |
|
2023/11/01 | 7 | 45.84 | 0 | 0.00 | 45.40 | 7 | 9,973 | 0.07% |
|
2023/10/31 | 14 | 46.57 | 1 | 47.35 | 46.10 | 13 | 10,060 | 0.13% |
|
2023/10/30 | 0 | 0.00 | 12 | 47.58 | 47.50 | -12 | 10,326 | -0.12% |
|
2023/10/26 | 5 | 47.88 | 0 | 0.00 | 47.80 | 5 | 10,780 | 0.05% |
|
2023/10/25 | 0 | 0.00 | 7 | 49.29 | 48.60 | -7 | 11,168 | -0.06% |
|
2023/10/24 | 7 | 48.96 | 3 | 48.90 | 48.95 | 4 | 11,637 | 0.03% |
|
2023/10/23 | 3 | 49.28 | 4 | 49.44 | 49.15 | -1 | 14,067 | -0.01% |
|
2023/10/20 | 5.1 | 46.87 | 4.3 | 47.49 | 48.15 | 0.8 | 15,471 | 0.01% |
|
2023/10/19 | 16.1 | 47.58 | 0 | 0.00 | 47.45 | 16.1 | 15,903 | 0.10% |
|
2023/10/18 | 3.2 | 48.33 | 3.2 | 47.82 | 48.60 | 0 | 16,773 | 0.00% |
|
2023/10/17 | 9.1 | 48.51 | 7 | 48.36 | 47.75 | 2.1 | 16,840 | 0.01% |
|
2023/10/16 | 3 | 48.97 | 2.1 | 49.13 | 49.05 | 0.9 | 17,089 | 0.01% |
|
2023/10/13 | 4.1 | 49.22 | 2 | 49.38 | 49.10 | 2.1 | 17,406 | 0.01% |
|
2023/10/12 | 12 | 49.66 | 2 | 49.68 | 49.80 | 10 | 18,131 | 0.06% |
|
2023/10/11 | 4.2 | 48.86 | 2.3 | 48.93 | 48.50 | 1.9 | 18,470 | 0.01% |
|
2023/10/06 | 3 | 49.95 | 4 | 49.95 | 49.90 | -1 | 18,486 | -0.01% |
|
2023/10/05 | 1 | 49.85 | 7 | 50.59 | 50.60 | -6 | 18,612 | -0.03% |
|
2023/10/04 | 9.2 | 49.64 | 4 | 49.68 | 49.60 | 5.2 | 18,830 | 0.03% |
|
2023/10/03 | 111 | 51.28 | 14.1 | 51.28 | 51.00 | 96.9 | 19,013 | 0.51% |
大買/
|
2023/10/02 | 2 | 51.50 | 11 | 52.04 | 52.10 | -9 | 19,083 | -0.05% |
|
2023/09/28 | 1.2 | 51.82 | 1 | 51.90 | 52.00 | 0.2 | 19,150 | 0.00% |
|
2023/09/27 | 12.3 | 52.16 | 4 | 52.10 | 52.00 | 8.3 | 19,231 | 0.04% |
|
2023/09/26 | 10.2 | 52.11 | 113 | 52.36 | 51.70 | -102.8 | 19,176 | -0.54% |
大賣/鉅額交易
|
2023/09/25 | 30.3 | 51.75 | 20 | 51.71 | 51.40 | 10.3 | 19,087 | 0.05% |
|
2023/09/22 | 12 | 50.64 | 16 | 50.72 | 51.00 | -4 | 18,922 | -0.02% |
|
2023/09/21 | 11.1 | 48.97 | 9 | 49.38 | 48.75 | 2.1 | 18,722 | 0.01% |
|
2023/09/20 | 4.5 | 50.61 | 6 | 50.53 | 50.60 | -1.5 | 18,815 | -0.01% |
|
2023/09/19 | 14 | 50.41 | 4 | 50.28 | 50.50 | 10 | 19,025 | 0.05% |
|
2023/09/18 | 2 | 49.45 | 1.1 | 49.60 | 49.15 | 1 | 19,243 | 0.00% |
|
2023/09/15 | 8 | 49.43 | 11.2 | 49.56 | 49.85 | -3.2 | 19,513 | -0.02% |
|
2023/09/14 | 3.2 | 48.70 | 3 | 48.75 | 48.95 | 0.2 | 19,922 | 0.00% |
|
2023/09/13 | 3 | 48.53 | 6 | 48.40 | 48.55 | -3 | 20,240 | -0.01% |
|
2023/09/12 | 1 | 47.15 | 0.6 | 47.30 | 47.60 | 0.4 | 21,177 | 0.00% |
|
2023/09/11 | 6 | 46.92 | 8 | 47.03 | 46.80 | -2 | 21,496 | -0.01% |
|
2023/09/08 | 12 | 48.10 | 3 | 48.18 | 48.20 | 9 | 21,678 | 0.04% |
|
2023/09/07 | 2 | 47.90 | 7 | 47.71 | 47.70 | -5 | 21,834 | -0.02% |
|
2023/09/06 | 6 | 48.08 | 2 | 48.20 | 48.05 | 4 | 22,052 | 0.02% |
|
2023/09/05 | 2.2 | 48.56 | 2 | 48.65 | 48.70 | 0.2 | 22,471 | 0.00% |
|
2023/09/04 | 4.1 | 48.72 | 3 | 49.07 | 48.90 | 1 | 22,853 | 0.00% |
|
2023/09/01 | 8 | 49.69 | 2 | 50.10 | 49.30 | 6 | 23,380 | 0.03% |
|
2023/08/31 | 4 | 49.81 | 3 | 49.82 | 49.90 | 1 | 23,598 | 0.00% |
|
2023/08/30 | 8 | 49.48 | 0 | 0.00 | 49.40 | 8 | 24,036 | 0.03% |
|
2023/08/28 | 8 | 49.80 | 2 | 50.18 | 49.60 | 6 | 25,126 | 0.02% |
|
2023/08/25 | 5 | 50.46 | 2 | 50.50 | 50.10 | 3 | 25,489 | 0.01% |
|
2023/08/24 | 15.1 | 51.11 | 14.2 | 50.98 | 51.10 | 0.9 | 25,596 | 0.00% |
|
2023/08/23 | 1 | 49.30 | 2 | 49.05 | 49.30 | -1 | 25,596 | 0.00% |
|
2023/08/22 | 3.3 | 49.68 | 13 | 49.24 | 49.25 | -9.7 | 25,880 | -0.04% |
|
2023/08/21 | 5.2 | 50.18 | 6 | 50.97 | 50.10 | -0.8 | 26,172 | 0.00% |
|
2023/08/18 | 26.8 | 51.92 | 20 | 51.50 | 51.20 | 6.8 | 26,329 | 0.03% |
|
2023/08/17 | 3 | 50.87 | 5 | 51.02 | 51.20 | -2 | 26,331 | -0.01% |
|
2023/08/16 | 11 | 50.29 | 9.1 | 50.75 | 50.80 | 1.9 | 26,923 | 0.01% |
|
2023/08/15 | 3 | 50.63 | 7 | 50.71 | 50.90 | -4 | 28,001 | -0.01% |
|
2023/08/14 | 7.1 | 50.16 | 7 | 50.66 | 49.75 | 0.1 | 29,259 | 0.00% |
|
2023/08/11 | 7 | 49.81 | 1 | 49.35 | 49.70 | 6 | 29,311 | 0.02% |
|
2023/08/10 | 10.3 | 50.73 | 10.2 | 51.32 | 50.70 | 0.1 | 29,651 | 0.00% |
|
2023/08/09 | 10 | 52.01 | 5 | 52.12 | 52.20 | 5 | 30,459 | 0.02% |
|
2023/08/08 | 65.3 | 52.66 | 5 | 52.76 | 52.30 | 60.3 | 30,630 | 0.20% |
|
2023/08/07 | 8.1 | 53.30 | 43 | 53.68 | 53.80 | -35 | 30,917 | -0.11% |
|
2023/08/04 | 25 | 52.42 | 10 | 52.19 | 52.50 | 15 | 30,934 | 0.05% |
|
2023/08/02 | 121 | 53.03 | 76 | 53.73 | 53.10 | 45 | 31,471 | 0.14% |
大買/
|
2023/08/01 | 45 | 53.30 | 8 | 53.48 | 53.20 | 37 | 32,218 | 0.11% |
|
2023/07/31 | 19 | 54.74 | 16 | 54.44 | 53.80 | 3 | 32,510 | 0.01% |
|
2023/07/28 | 19.1 | 53.66 | 23 | 54.00 | 54.60 | -3.9 | 32,582 | -0.01% |
|
2023/07/27 | 28.1 | 55.19 | 8 | 55.34 | 55.00 | 20.1 | 32,509 | 0.06% |
|
2023/07/26 | 133.3 | 58.87 | 61 | 58.75 | 55.00 | 72.3 | 32,680 | 0.22% |
大買/
|
2023/07/25 | 36.4 | 56.48 | 105.1 | 57.18 | 59.00 | -68.7 | 30,459 | -0.23% |
大賣/
|
2023/07/24 | 41.1 | 55.05 | 12 | 55.06 | 53.70 | 29.1 | 29,135 | 0.10% |
|
2023/07/21 | 82.1 | 55.14 | 185 | 54.89 | 55.60 | -102.9 | 28,830 | -0.36% |
大賣/鉅額交易
|
2023/07/20 | 8 | 52.46 | 26 | 52.86 | 52.90 | -18 | 28,388 | -0.06% |
|
2023/07/19 | 9 | 51.74 | 5 | 52.12 | 51.50 | 4 | 28,384 | 0.01% |
|
2023/07/18 | 80 | 53.04 | 10 | 53.92 | 53.00 | 70 | 28,340 | 0.25% |
|
2023/07/17 | 49 | 54.84 | 21 | 54.84 | 54.70 | 28 | 28,293 | 0.10% |
|
2023/07/14 | 24 | 53.33 | 87 | 53.56 | 53.50 | -63 | 27,997 | -0.23% |
|
2023/07/13 | 2 | 52.50 | 4 | 51.98 | 52.00 | -2 | 27,939 | -0.01% |
|
2023/07/12 | 7 | 52.66 | 2 | 52.95 | 52.70 | 5 | 28,160 | 0.02% |
|
2023/07/11 | 4 | 52.85 | 8 | 52.05 | 52.20 | -4 | 28,583 | -0.01% |
|
2023/07/10 | 8 | 52.29 | 30.7 | 52.28 | 52.70 | -22.7 | 29,213 | -0.08% |
|
2023/07/07 | 39 | 50.55 | 48 | 51.10 | 51.00 | -9 | 29,612 | -0.03% |
|
2023/07/06 | 5 | 51.58 | 2 | 52.00 | 51.50 | 3 | 30,322 | 0.01% |
|
2023/07/05 | 11.2 | 52.48 | 5 | 52.52 | 52.10 | 6.2 | 30,540 | 0.02% |
|
2023/07/04 | 4 | 53.15 | 6.3 | 53.20 | 53.00 | -2.3 | 31,007 | -0.01% |
|
2023/07/03 | 2 | 54.00 | 4 | 54.15 | 54.00 | -2 | 31,095 | -0.01% |
|
2023/06/30 | 16 | 53.01 | 45 | 53.37 | 53.30 | -29 | 31,439 | -0.09% |
|
2023/06/29 | 1 | 52.90 | 0 | 0.00 | 52.90 | 1 | 31,887 | 0.00% |
|
2023/06/28 | 37.2 | 52.99 | 12 | 53.18 | 52.70 | 25.2 | 32,794 | 0.08% |
|
2023/06/27 | 48 | 53.19 | 83.2 | 54.24 | 53.50 | -35.2 | 33,152 | -0.11% |
|
2023/06/26 | 159 | 55.17 | 53 | 56.02 | 54.50 | 106 | 34,208 | 0.31% |
大買/鉅額交易
|
2023/06/21 | 26 | 57.02 | 1 | 57.10 | 57.00 | 25 | 35,109 | 0.07% |
|
2023/06/20 | 49.5 | 57.14 | 52 | 57.72 | 56.90 | -2.5 | 35,780 | -0.01% |
|
2023/06/19 | 29.5 | 56.38 | 9 | 56.43 | 55.80 | 20.5 | 36,374 | 0.06% |
|
2023/06/16 | 54 | 56.89 | 41 | 57.29 | 56.80 | 13 | 36,338 | 0.04% |
|
2023/06/15 | 11 | 53.25 | 22 | 54.10 | 54.30 | -11 | 35,547 | -0.03% |
|
2023/06/14 | 6 | 53.22 | 44 | 53.01 | 53.40 | -38 | 35,532 | -0.11% |
|
2023/06/13 | 5 | 53.46 | 101 | 54.01 | 53.60 | -96 | 35,517 | -0.27% |
大賣/
|
2023/06/12 | 117.4 | 53.35 | 15.4 | 53.36 | 53.00 | 102 | 35,910 | 0.28% |
大買/鉅額交易
|
2023/06/09 | 26.3 | 54.77 | 18.1 | 54.96 | 54.70 | 8.2 | 35,907 | 0.02% |
|
2023/06/08 | 11.3 | 56.71 | 14 | 56.68 | 56.30 | -2.7 | 35,702 | -0.01% |
|
2023/06/07 | 16 | 56.50 | 19 | 56.63 | 57.40 | -3 | 35,651 | -0.01% |
|
2023/06/06 | 9.5 | 54.70 | 21.4 | 54.77 | 54.50 | -11.9 | 35,811 | -0.03% |
|
2023/06/05 | 22 | 54.74 | 16 | 55.02 | 54.70 | 6 | 36,222 | 0.02% |
|
2023/06/02 | 56.2 | 54.27 | 22 | 54.47 | 54.10 | 34.2 | 36,299 | 0.09% |
|
2023/06/01 | 2 | 51.60 | 11 | 51.98 | 52.00 | -9 | 35,459 | -0.03% |
|
2023/05/31 | 22 | 51.56 | 32 | 51.94 | 51.20 | -10 | 35,375 | -0.03% |
|
2023/05/30 | 11 | 51.28 | 3.1 | 51.73 | 51.10 | 7.9 | 35,007 | 0.02% |
|
2023/05/29 | 13.1 | 51.92 | 12 | 52.25 | 51.80 | 1.1 | 34,911 | 0.00% |
|
2023/05/26 | 18.1 | 50.92 | 12.3 | 50.90 | 50.90 | 5.7 | 34,768 | 0.02% |
|
2023/05/25 | 28 | 52.40 | 28 | 52.66 | 51.80 | 0 | 34,623 | 0.00% |
|
2023/05/24 | 21.3 | 51.48 | 13 | 51.59 | 52.40 | 8.3 | 34,240 | 0.02% |
|
2023/05/23 | 27 | 52.16 | 30 | 51.98 | 51.90 | -3 | 34,146 | -0.01% |
|
2023/05/22 | 22.3 | 51.98 | 25 | 52.23 | 51.90 | -2.7 | 34,209 | -0.01% |
|
2023/05/19 | 60.1 | 51.30 | 66 | 50.99 | 51.10 | -5.9 | 33,571 | -0.02% |
|
2023/05/18 | 30 | 49.13 | 36 | 49.10 | 49.80 | -6 | 32,429 | -0.02% |
|
2023/05/17 | 9.1 | 46.80 | 14 | 46.92 | 47.00 | -5 | 31,184 | -0.02% |
|
2023/05/16 | 27.1 | 46.67 | 20.1 | 46.86 | 47.00 | 7.1 | 30,965 | 0.02% |
|
2023/05/15 | 18 | 47.51 | 25.3 | 47.07 | 47.15 | -7.3 | 30,378 | -0.02% |
|
2023/05/12 | 27.1 | 45.25 | 11 | 45.36 | 45.50 | 16.1 | 29,474 | 0.05% |
|
2023/05/11 | 27.1 | 45.25 | 11 | 45.36 | 44.95 | 16.1 | 29,168 | 0.06% |
|
2023/05/10 | 4 | 46.50 | 4 | 46.68 | 46.70 | 0 | 28,742 | 0.00% |
|
2023/05/09 | 40.1 | 47.66 | 19.7 | 47.72 | 47.00 | 20.4 | 28,588 | 0.07% |
|
2023/05/08 | 34.2 | 47.50 | 33 | 48.03 | 48.70 | 1.1 | 27,900 | 0.00% |
|
2023/05/05 | 12.1 | 45.44 | 13 | 45.46 | 45.65 | -0.9 | 26,863 | 0.00% |
|
2023/05/04 | 6 | 46.05 | 10 | 46.32 | 46.60 | -4 | 26,436 | -0.02% |
|
2023/05/03 | 20.1 | 45.81 | 16.4 | 45.93 | 45.70 | 3.7 | 26,125 | 0.01% |
|
2023/05/02 | 31.6 | 45.70 | 28 | 45.70 | 46.25 | 3.6 | 25,840 | 0.01% |
|
2023/04/28 | 18.2 | 44.13 | 18 | 44.29 | 44.15 | 0.2 | 25,225 | 0.00% |
|
2023/04/27 | 12 | 43.29 | 10.4 | 43.58 | 43.65 | 1.6 | 24,939 | 0.01% |
|
2023/04/26 | 5 | 42.97 | 30.2 | 42.84 | 43.25 | -25.2 | 24,679 | -0.10% |
|
2023/04/25 | 40.4 | 44.40 | 19 | 43.89 | 43.05 | 21.4 | 24,372 | 0.09% |
|
2023/04/24 | 23 | 44.17 | 9 | 44.18 | 44.45 | 14 | 23,832 | 0.06% |
|
2023/04/21 | 7 | 43.73 | 23.3 | 43.47 | 43.80 | -16.3 | 23,623 | -0.07% |
|
2023/04/20 | 23 | 44.45 | 17 | 44.09 | 44.00 | 6 | 23,290 | 0.03% |
|
2023/04/19 | 23.3 | 44.99 | 28.1 | 45.18 | 45.00 | -4.8 | 23,008 | -0.02% |
|
2023/04/18 | 19 | 44.41 | 12.4 | 44.64 | 44.30 | 6.6 | 22,521 | 0.03% |
|
2023/04/17 | 28.3 | 45.13 | 12 | 45.30 | 44.60 | 16.3 | 22,278 | 0.07% |
|
2023/04/14 | 28.1 | 44.97 | 38.5 | 45.40 | 44.85 | -10.3 | 21,874 | -0.05% |
|
2023/04/13 | 62 | 46.26 | 95.2 | 46.22 | 46.00 | -33.2 | 21,267 | -0.16% |
|
2023/04/12 | 54.5 | 45.23 | 32.5 | 45.19 | 45.40 | 22 | 20,354 | 0.11% |
|
2023/04/11 | 60.4 | 45.02 | 38.2 | 44.70 | 44.40 | 22.2 | 19,625 | 0.11% |
|
2023/04/10 | 34.1 | 43.76 | 31 | 43.86 | 43.95 | 3.1 | 18,702 | 0.02% |
|
2023/04/07 | 28.3 | 43.50 | 33.3 | 43.48 | 43.05 | -5 | 18,260 | -0.03% |
|
2023/04/06 | 11 | 42.21 | 7 | 42.21 | 42.60 | 4 | 17,591 | 0.02% |
|
2023/03/31 | 11.3 | 41.83 | 43.6 | 41.79 | 42.50 | -32.2 | 17,338 | -0.19% |
|
2023/03/30 | 24 | 42.99 | 14 | 42.77 | 42.70 | 10 | 16,783 | 0.06% |
|
2023/03/29 | 79.3 | 42.44 | 83 | 42.57 | 42.90 | -3.7 | 16,156 | -0.02% |
|
2023/03/28 | 56 | 41.24 | 21 | 41.36 | 40.90 | 35 | 15,121 | 0.23% |
|
2023/03/27 | 89.1 | 42.98 | 38 | 43.09 | 41.90 | 51.1 | 14,519 | 0.35% |
|
2023/03/24 | 55.1 | 41.74 | 72 | 42.06 | 44.00 | -16.9 | 13,151 | -0.13% |
|
2023/03/23 | 16.1 | 39.29 | 37.5 | 39.68 | 40.00 | -21.4 | 11,847 | -0.18% |
|
2023/03/22 | 50 | 38.59 | 49 | 38.14 | 37.90 | 1 | 10,854 | 0.01% |
|
2023/03/21 | 15 | 36.42 | 6.5 | 36.46 | 36.25 | 8.6 | 9,674 | 0.09% |
|
2023/03/20 | 6 | 35.88 | 5 | 35.65 | 35.85 | 1 | 9,313 | 0.01% |
|
2023/03/17 | 5 | 34.98 | 3.6 | 35.27 | 35.20 | 1.4 | 9,080 | 0.02% |
|
2023/03/16 | 1.5 | 34.80 | 3 | 35.07 | 35.00 | -1.5 | 8,746 | -0.02% |
|
2023/03/15 | 12 | 35.88 | 13 | 36.08 | 35.70 | -1 | 8,502 | -0.01% |
|
2023/03/14 | 3 | 34.97 | 2 | 35.23 | 35.20 | 1 | 7,977 | 0.01% |
|
2023/03/13 | 4 | 35.01 | 4 | 34.84 | 34.90 | 0 | 7,687 | 0.00% |
|
2023/03/10 | 5 | 34.86 | 3.1 | 34.86 | 35.10 | 1.9 | 7,405 | 0.03% |
|
2023/03/09 | 12 | 36.35 | 13.1 | 35.97 | 36.00 | -1.1 | 7,062 | -0.02% |
|
2023/03/08 | 32 | 35.07 | 18 | 34.84 | 34.50 | 14 | 6,249 | 0.22% |
|
2023/03/07 | 11 | 34.15 | 26 | 34.34 | 35.10 | -15 | 5,568 | -0.27% |
|
2023/03/06 | 10 | 32.05 | 2 | 32.50 | 31.95 | 8 | 5,029 | 0.16% |
|
2023/03/03 | 0 | 0.00 | 5 | 31.48 | 31.55 | -5 | 4,837 | -0.10% |
|
2023/03/02 | 0 | 0.00 | 0.1 | 30.75 | 30.80 | -0.1 | 4,735 | 0.00% |
|
2023/03/01 | 1.1 | 30.56 | 0 | 0.00 | 30.50 | 1.1 | 4,690 | 0.02% |
|
2023/02/24 | 4 | 31.13 | 11 | 30.84 | 30.75 | -7 | 4,662 | -0.15% |
|
2023/02/23 | 1 | 31.15 | 7 | 31.03 | 30.95 | -6 | 4,564 | -0.13% |
|
2023/02/21 | 3 | 30.38 | 3 | 30.28 | 30.40 | 0 | 4,287 | 0.00% |
|
2023/02/20 | 1 | 31.00 | 1.2 | 30.73 | 30.85 | -0.2 | 4,090 | 0.00% |
|
2023/02/17 | 0 | 0.00 | 2 | 29.30 | 29.30 | -2 | 3,679 | -0.05% |
|
2023/02/16 | 2 | 29.83 | 2 | 29.95 | 29.70 | 0 | 3,705 | 0.00% |
|
2023/02/14 | 0 | 0.00 | 0.2 | 29.35 | 29.40 | -0.2 | 3,512 | -0.01% |
|
2023/02/13 | 2 | 29.15 | 1 | 29.20 | 29.30 | 1 | 3,478 | 0.03% |
|
2023/02/10 | 5 | 29.32 | 1.2 | 29.03 | 29.35 | 3.8 | 3,455 | 0.11% |
|
2023/02/09 | 0 | 0.00 | 0.2 | 29.10 | 29.00 | -0.2 | 3,437 | -0.01% |
|
2023/02/06 | 1 | 29.00 | 0 | 0.00 | 28.90 | 1 | 3,417 | 0.03% |
|
2023/02/03 | 4 | 28.96 | 0 | 0.00 | 29.00 | 4 | 3,402 | 0.12% |
|
2023/02/02 | 0 | 0.00 | 0.1 | 28.85 | 28.85 | -0.1 | 3,401 | 0.00% |
|
2023/02/01 | 0 | 0.00 | 0.1 | 29.00 | 28.75 | -0.1 | 3,403 | 0.00% |
|
2023/01/17 | 1 | 28.35 | 1 | 28.25 | 28.20 | 0 | 3,313 | 0.00% |
|
2023/01/11 | 0.3 | 28.48 | 0 | 0.00 | 28.35 | 0.3 | 3,492 | 0.01% |
|
2023/01/10 | 0 | 0.00 | 2 | 28.40 | 28.50 | -2 | 3,495 | -0.06% |
|
2023/01/06 | 1 | 28.35 | 0 | 0.00 | 28.25 | 1 | 3,454 | 0.03% |
|
2023/01/05 | 3 | 28.60 | 3 | 28.45 | 28.05 | 0 | 3,484 | 0.00% |
|
2023/01/04 | 2 | 27.73 | 0 | 0.00 | 27.90 | 2 | 3,346 | 0.06% |
|
2022/12/29 | 1 | 27.40 | 0 | 0.00 | 27.45 | 1 | 3,394 | 0.03% |
|
2022/12/21 | 2 | 27.50 | 0 | 0.00 | 27.20 | 2 | 3,498 | 0.06% |
|
2022/12/20 | 0.2 | 27.43 | 0 | 0.00 | 27.30 | 0.2 | 3,507 | 0.00% |
|
2022/12/16 | 0 | 0.00 | 1 | 27.95 | 27.75 | -1 | 3,506 | -0.03% |
|
2022/12/14 | 1 | 28.10 | 0 | 0.00 | 28.15 | 1 | 3,480 | 0.03% |
|
2022/12/09 | 0 | 0.00 | 1 | 27.90 | 28.00 | -1 | 3,552 | -0.03% |
|
2022/12/08 | 1 | 27.75 | 0 | 0.00 | 27.75 | 1 | 3,548 | 0.03% |
|
2022/12/06 | 1 | 28.45 | 1 | 28.20 | 27.90 | 0 | 3,518 | 0.00% |
|
2022/12/05 | 1 | 28.15 | 0 | 0.00 | 28.00 | 1 | 3,447 | 0.03% |
|
2022/12/02 | 0 | 0.00 | 0 | 28.35 | 28.15 | 0 | 3,413 | 0.00% |
|
2022/12/01 | 0 | 0.00 | 4 | 28.10 | 28.20 | -4 | 3,387 | -0.12% |
|
2022/11/29 | 0 | 0.00 | 1 | 27.95 | 28.20 | -1 | 3,353 | -0.03% |
|
2022/11/28 | 1 | 27.60 | 0 | 0.00 | 27.90 | 1 | 3,339 | 0.03% |
|
2022/11/25 | 0 | 0.00 | 1 | 28.00 | 27.85 | -1 | 3,344 | -0.03% |
|
2022/11/23 | 1 | 27.45 | 8 | 27.60 | 27.40 | -7 | 3,374 | -0.21% |
|
2022/11/22 | 1 | 27.45 | 0 | 0.00 | 27.35 | 1 | 3,396 | 0.03% |
|
2022/11/21 | 5 | 27.80 | 0 | 0.00 | 27.80 | 5 | 3,350 | 0.15% |
|
2022/11/18 | 0 | 28.45 | 0 | 0.00 | 28.10 | 0 | 3,444 | 0.00% |
|
2022/11/16 | 2 | 28.80 | 2 | 28.85 | 28.50 | 0 | 3,370 | 0.00% |
|
2022/11/15 | 3 | 29.00 | 1 | 28.95 | 29.00 | 2 | 3,317 | 0.06% |
|
2022/11/14 | 1 | 29.10 | 0 | 0.00 | 28.85 | 1 | 3,316 | 0.03% |
|
2022/11/11 | 0 | 0.00 | 10.1 | 29.52 | 29.65 | -10.1 | 3,237 | -0.31% |
|
2022/11/10 | 0 | 0.00 | 0.3 | 29.05 | 28.95 | -0.3 | 3,251 | -0.01% |
|
2022/11/08 | 0 | 0.00 | 1 | 29.45 | 29.30 | -1 | 3,448 | -0.03% |
|
2022/10/31 | 0 | 0.00 | 0.5 | 28.45 | 28.50 | -0.5 | 3,248 | -0.02% |
|
2022/10/28 | 1 | 28.85 | 12 | 28.97 | 28.65 | -11 | 3,228 | -0.34% |
|
2022/10/25 | 0 | 0.00 | 2 | 28.20 | 28.10 | -2 | 3,129 | -0.06% |
|
2022/10/20 | 2 | 26.60 | 2 | 26.95 | 27.05 | 0 | 3,127 | 0.00% |
|
2022/10/14 | 0.1 | 27.30 | 0 | 0.00 | 27.45 | 0.1 | 2,999 | 0.00% |
|
2022/10/11 | 1 | 27.40 | 0 | 0.00 | 27.50 | 1 | 3,045 | 0.03% |
|
2022/10/06 | 0.1 | 28.15 | 0 | 0.00 | 28.00 | 0.1 | 3,072 | 0.00% |
|
2022/09/29 | 2 | 27.90 | 2 | 28.35 | 27.90 | 0 | 3,108 | 0.00% |
|
2022/09/28 | 3 | 28.08 | 0 | 0.00 | 28.05 | 3 | 3,101 | 0.10% |
|
2022/09/26 | 0 | 0.00 | 1 | 28.50 | 28.30 | -1 | 3,197 | -0.03% |
|
2022/09/23 | 0 | 0.00 | 1 | 28.85 | 29.00 | -1 | 3,523 | -0.03% |
|
2022/09/19 | 3 | 28.55 | 1 | 28.40 | 28.40 | 2 | 4,091 | 0.05% |
|
2022/09/16 | 0.1 | 28.35 | 0 | 0.00 | 28.50 | 0.1 | 4,278 | 0.00% |
|
2022/09/14 | 0.1 | 28.90 | 0 | 0.00 | 28.70 | 0.1 | 4,198 | 0.00% |
|
2022/09/13 | 0 | 0.00 | 0.7 | 29.40 | 29.30 | -0.7 | 4,223 | -0.02% |
|
2022/09/07 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 4,373 | 0.02% |
|
2022/09/05 | 0 | 0.00 | 1 | 29.50 | 29.75 | -1 | 4,436 | -0.02% |
|
2022/09/02 | 1 | 29.45 | 0 | 0.00 | 29.45 | 1 | 4,469 | 0.02% |
|
2022/08/31 | 0 | 0.00 | 1 | 29.40 | 29.60 | -1 | 4,441 | -0.02% |
|
2022/08/30 | 4 | 29.15 | 0 | 0.00 | 29.30 | 4 | 4,410 | 0.09% |
|
2022/08/29 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 4,401 | 0.02% |
|
2022/08/25 | 0 | 0.00 | 1 | 30.00 | 29.60 | -1 | 4,349 | -0.02% |
|
2022/08/24 | 0 | 0.00 | 4 | 29.85 | 29.70 | -4 | 4,308 | -0.09% |
|
2022/08/23 | 2 | 29.20 | 2 | 29.35 | 29.35 | 0 | 4,315 | 0.00% |
|
2022/08/22 | 4.2 | 29.11 | 1 | 29.30 | 29.50 | 3.2 | 4,320 | 0.07% |
|
2022/08/18 | 1 | 29.70 | 0 | 0.00 | 29.65 | 1 | 4,326 | 0.02% |
|
2022/08/17 | 1 | 30.20 | 1 | 30.00 | 29.90 | 0 | 4,299 | 0.00% |
|
2022/08/16 | 2 | 29.93 | 2.5 | 30.02 | 29.80 | -0.5 | 4,200 | -0.01% |
|
2022/08/15 | 0 | 0.00 | 3 | 29.15 | 29.30 | -3 | 4,013 | -0.07% |
|
2022/08/12 | 2.3 | 28.81 | 0 | 0.00 | 28.95 | 2.3 | 3,974 | 0.06% |
|
2022/08/11 | 0 | 0.00 | 0.2 | 28.70 | 28.80 | -0.2 | 3,984 | -0.01% |
|
2022/08/10 | 3 | 28.65 | 3 | 28.45 | 28.30 | 0 | 3,991 | 0.00% |
|
2022/08/02 | 2 | 28.50 | 0.4 | 28.60 | 28.70 | 1.6 | 4,230 | 0.04% |
|
2022/08/01 | 0 | 0.00 | 11 | 29.05 | 29.00 | -11 | 4,236 | -0.26% |
|
2022/07/29 | 0 | 0.00 | 22 | 29.27 | 29.35 | -22 | 4,251 | -0.52% |
|
2022/07/27 | 0 | 0.00 | 5 | 29.15 | 29.25 | -5 | 4,216 | -0.12% |
|
2022/07/25 | 6 | 28.80 | 1 | 28.95 | 28.85 | 5 | 4,258 | 0.12% |
|
2022/07/22 | 2 | 28.63 | 3 | 28.70 | 28.50 | -1 | 4,268 | -0.02% |
|
2022/07/21 | 0 | 0.00 | 3 | 28.55 | 28.70 | -3 | 4,306 | -0.07% |
|
2022/07/20 | 9 | 29.00 | 0 | 0.00 | 28.70 | 9 | 4,365 | 0.21% |
|
2022/07/19 | 0 | 0.00 | 2 | 28.60 | 28.75 | -2 | 4,380 | -0.05% |
|
2022/07/14 | 1 | 28.30 | 0 | 0.00 | 28.25 | 1 | 4,778 | 0.02% |
|
2022/07/13 | 0.4 | 28.40 | 0 | 0.00 | 28.20 | 0.4 | 4,819 | 0.01% |
|
2022/07/11 | 0 | 0.00 | 1 | 28.85 | 28.60 | -1 | 5,084 | -0.02% |
|
2022/07/08 | 5 | 28.40 | 2 | 28.55 | 28.25 | 3 | 5,129 | 0.06% |
|
2022/07/07 | 21 | 28.41 | 2 | 28.00 | 28.40 | 19 | 5,237 | 0.36% |
|
2022/07/06 | 2 | 28.78 | 2 | 28.93 | 28.50 | 0 | 5,195 | 0.00% |
|
2022/07/05 | 16 | 28.85 | 1 | 28.55 | 28.65 | 15 | 5,186 | 0.29% |
|
2022/07/04 | 5 | 29.15 | 6 | 28.80 | 28.70 | -1 | 5,127 | -0.02% |
|
2022/07/01 | 46 | 29.95 | 70 | 29.99 | 29.05 | -24 | 5,112 | -0.47% |
|
2022/06/30 | 13 | 29.83 | 8 | 29.82 | 29.85 | 5 | 4,819 | 0.10% |
|
2022/06/29 | 23.2 | 29.51 | 0 | 0.00 | 29.45 | 23.2 | 4,609 | 0.50% |
|
2022/06/28 | 2 | 28.60 | 5 | 28.70 | 28.80 | -3 | 4,750 | -0.06% |
|
2022/06/27 | 0 | 0.00 | 2 | 29.35 | 28.95 | -2 | 4,810 | -0.04% |
|
2022/06/24 | 5 | 29.73 | 0 | 0.00 | 29.80 | 5 | 4,699 | 0.11% |
|
2022/06/20 | 0 | 0.00 | 1 | 27.65 | 27.45 | -1 | 4,599 | -0.02% |
|
2022/06/17 | 5 | 28.15 | 0 | 0.00 | 28.05 | 5 | 4,621 | 0.11% |
|
2022/06/16 | 2 | 28.50 | 0 | 0.00 | 28.20 | 2 | 4,494 | 0.04% |
|
2022/06/15 | 1 | 28.55 | 0 | 0.00 | 28.60 | 1 | 4,550 | 0.02% |
|
2022/06/14 | 0 | 0.00 | 2 | 29.80 | 29.75 | -2 | 4,531 | -0.04% |
|
2022/06/10 | 0 | 0.00 | 0 | 29.85 | 29.85 | 0 | 4,432 | 0.00% |
|
2022/06/01 | 3 | 30.92 | 0 | 0.00 | 30.50 | 3 | 4,436 | 0.07% |
|
2022/05/25 | 0 | 0.00 | 5 | 29.00 | 28.95 | -5 | 4,227 | -0.12% |
|
2022/05/23 | 0.1 | 29.01 | 0 | 0.00 | 28.85 | 0.1 | 4,220 | 0.00% |
|
2022/05/20 | 1 | 29.00 | 0.1 | 28.65 | 28.75 | 0.9 | 4,222 | 0.02% |
|
2022/05/19 | 0.1 | 28.40 | 1 | 28.60 | 28.50 | -0.9 | 4,193 | -0.02% |
|
2022/05/18 | 0.1 | 28.90 | 0 | 0.00 | 28.70 | 0.1 | 4,178 | 0.00% |
|
2022/05/17 | 7 | 28.57 | 3 | 28.55 | 28.85 | 4 | 4,152 | 0.10% |
|
2022/05/16 | 5 | 28.30 | 7 | 28.34 | 28.25 | -2 | 4,119 | -0.05% |
|
2022/05/13 | 1 | 28.65 | 1 | 28.95 | 28.90 | 0 | 4,009 | 0.00% |
|
2022/05/12 | 17 | 28.89 | 1 | 28.60 | 28.60 | 16 | 3,982 | 0.40% |
|
2022/05/06 | 2 | 30.75 | 0 | 30.65 | 30.80 | 2 | 3,860 | 0.05% |
|
2022/05/05 | 1 | 31.30 | 0 | 0.00 | 31.05 | 1 | 3,858 | 0.03% |
|
2022/05/04 | 2 | 31.15 | 0 | 0.00 | 31.20 | 2 | 3,845 | 0.05% |
|
2022/05/03 | 2 | 31.20 | 0.2 | 31.25 | 31.10 | 1.9 | 3,885 | 0.05% |
|
2022/04/29 | 1 | 31.55 | 1 | 32.00 | 31.20 | 0 | 3,867 | 0.00% |
|
2022/04/27 | 0 | 0.00 | 1 | 31.70 | 31.70 | -1 | 3,783 | -0.03% |
|
2022/04/26 | 0.1 | 32.70 | 1 | 32.95 | 32.30 | -1 | 3,739 | -0.03% |
|
2022/04/25 | 3 | 32.73 | 0 | 0.00 | 31.90 | 3 | 3,652 | 0.08% |
|
2022/04/22 | 0 | 0.00 | 13 | 32.84 | 32.90 | -13 | 3,532 | -0.37% |
|
2022/04/21 | 21 | 33.16 | 1 | 32.90 | 32.65 | 20 | 3,399 | 0.59% |
|
2022/04/20 | 1.1 | 33.67 | 16 | 33.65 | 33.55 | -14.9 | 3,241 | -0.46% |
|
2022/04/19 | 9 | 32.66 | 4 | 32.94 | 32.95 | 5 | 3,086 | 0.16% |
|
2022/04/18 | 26 | 33.30 | 0 | 0.00 | 32.45 | 26 | 3,007 | 0.86% |
|
2022/04/15 | 3 | 33.42 | 3 | 33.08 | 33.45 | 0 | 2,886 | 0.00% |
|
2022/04/14 | 10 | 32.10 | 1 | 32.70 | 32.70 | 9 | 2,699 | 0.33% |
|
2022/04/13 | 6 | 32.39 | 1 | 32.50 | 32.30 | 5 | 2,621 | 0.19% |
|
2022/04/12 | 0 | 0.00 | 1 | 31.20 | 31.25 | -1 | 2,477 | -0.04% |
|
2022/04/08 | 1 | 31.00 | 2 | 31.00 | 31.00 | -1 | 2,435 | -0.04% |
|
2022/04/07 | 2 | 30.70 | 0 | 0.00 | 30.50 | 2 | 2,447 | 0.08% |
|
2022/04/06 | 22 | 31.58 | 2 | 31.40 | 31.40 | 20 | 2,411 | 0.83% |
|
2022/04/01 | 3 | 31.50 | 0 | 0.00 | 31.50 | 3 | 2,360 | 0.13% |
|
2022/03/31 | 28 | 32.50 | 15 | 32.39 | 32.15 | 13 | 2,263 | 0.58% |
|
2022/03/30 | 12 | 31.04 | 0 | 0.00 | 31.45 | 12 | 1,935 | 0.62% |
|
2022/03/29 | 0 | 0.00 | 1 | 30.65 | 30.70 | -1 | 1,845 | -0.05% |
|
2022/03/28 | 2 | 30.65 | 3 | 30.70 | 30.85 | -1 | 1,844 | -0.05% |
|
2022/03/25 | 5 | 30.88 | 1 | 31.25 | 30.95 | 4 | 1,820 | 0.22% |
|
2022/03/23 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 1,751 | 0.06% |
|
2022/03/22 | 7 | 29.99 | 2 | 30.05 | 30.00 | 5 | 1,752 | 0.29% |
|
2022/03/16 | 1 | 29.50 | 0 | 0.00 | 29.55 | 1 | 1,600 | 0.06% |
|
2022/03/08 | 0 | 0.00 | 21 | 28.95 | 28.70 | -21 | 1,649 | -1.27% |
|
2022/03/01 | 0 | 0.00 | 1 | 30.20 | 30.45 | -1 | 1,658 | -0.06% |
|
2022/02/18 | 1 | 30.20 | 0 | 0.00 | 30.15 | 1 | 1,657 | 0.06% |
|
2022/01/26 | 0 | 0.00 | 1.2 | 29.51 | 29.30 | -1.2 | 1,760 | -0.07% |
|
2022/01/25 | 1 | 29.25 | 0 | 0.00 | 29.20 | 1 | 1,788 | 0.06% |
|
2022/01/20 | 0 | 0.00 | 1 | 30.65 | 30.60 | -1 | 1,762 | -0.06% |
|
2022/01/18 | 0 | 0.00 | 39 | 30.67 | 30.60 | -39 | 1,784 | -2.18% |
|
2022/01/04 | 2.1 | 31.10 | 0 | 0.00 | 31.10 | 2.1 | 1,957 | 0.10% |
|
2022/01/03 | 1 | 31.25 | 0 | 0.00 | 31.25 | 1 | 1,962 | 0.05% |
|
2021/12/30 | 1.2 | 31.76 | 0.5 | 31.75 | 31.65 | 0.7 | 1,978 | 0.03% |
|
2021/12/28 | 5 | 31.10 | 0 | 0.00 | 31.50 | 5 | 1,984 | 0.25% |
|
2021/12/24 | 2 | 31.00 | 0 | 0.00 | 31.00 | 2 | 2,007 | 0.10% |
|
2021/12/23 | 36 | 30.90 | 0 | 0.00 | 31.00 | 36 | 2,022 | 1.78% |
|
2021/12/20 | 0 | 0.00 | 5 | 30.60 | 30.65 | -5 | 2,064 | -0.24% |
|
2021/12/17 | 1 | 30.85 | 0 | 0.00 | 30.90 | 1 | 2,063 | 0.05% |
|
2021/12/13 | 1 | 30.60 | 0 | 0.00 | 30.60 | 1 | 2,227 | 0.04% |
|
2021/12/08 | 7 | 30.60 | 2 | 30.70 | 30.65 | 5 | 2,316 | 0.22% |
|
2021/12/07 | 6 | 30.30 | 0 | 0.00 | 30.30 | 6 | 2,304 | 0.26% |
|
2021/12/06 | 0 | 0.00 | 18 | 30.20 | 30.45 | -18 | 2,282 | -0.79% |
|
2021/12/01 | 24 | 30.29 | 0 | 0.00 | 30.20 | 24 | 2,247 | 1.07% |
|
2021/11/26 | 0 | 0.00 | 7 | 30.50 | 30.40 | -7 | 2,156 | -0.32% |
|
2021/11/22 | 0 | 0.00 | 3 | 31.25 | 31.35 | -3 | 2,147 | -0.14% |
|
2021/11/16 | 4 | 31.50 | 0 | 0.00 | 31.40 | 4 | 2,181 | 0.18% |
|
2021/11/15 | 19 | 31.60 | 1 | 31.70 | 31.65 | 18 | 2,206 | 0.82% |
|
2021/11/12 | 5 | 31.51 | 0 | 0.00 | 31.55 | 5 | 2,203 | 0.23% |
|
2021/11/11 | 0 | 0.00 | 1 | 31.60 | 31.50 | -1 | 2,197 | -0.05% |
|
2021/11/10 | 0 | 0.00 | 1 | 31.40 | 31.55 | -1 | 2,224 | -0.04% |
|
2021/11/03 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 2,139 | 0.05% |
|
2021/10/26 | 1 | 30.10 | 0 | 0.00 | 30.15 | 1 | 2,072 | 0.05% |
|
2021/10/15 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 2,044 | 0.05% |
|
2021/09/30 | 1 | 30.95 | 0 | 0.00 | 31.25 | 1 | 1,984 | 0.05% |
|
2021/09/17 | 20 | 31.76 | 20 | 32.00 | 30.75 | 0 | 2,050 | 0.00% |
|
2021/09/14 | 0 | 0.00 | 36 | 31.34 | 31.25 | -36 | 1,877 | -1.92% |
|
2021/09/10 | 0 | 0.00 | 1 | 30.60 | 30.50 | -1 | 2,058 | -0.05% |
|
2021/09/06 | 0 | 0.00 | 10 | 30.75 | 30.75 | -10 | 2,163 | -0.46% |
|
2021/09/03 | 6 | 31.20 | 0 | 0.00 | 31.25 | 6 | 2,175 | 0.28% |
|
2021/09/02 | 0 | 0.00 | 17 | 30.96 | 30.85 | -17 | 2,230 | -0.76% |
|
2021/08/25 | 1 | 29.95 | 0 | 0.00 | 30.00 | 1 | 2,360 | 0.04% |
|
2021/08/24 | 0 | 0.00 | 0 | 30.05 | 30.25 | 0 | 2,357 | 0.00% |
|
2021/08/19 | 2 | 28.85 | 0 | 0.00 | 28.75 | 2 | 2,438 | 0.08% |
|
2021/08/18 | 2 | 29.00 | 0 | 0.00 | 29.20 | 2 | 2,420 | 0.08% |
|
2021/08/17 | 3 | 29.20 | 0 | 0.00 | 29.20 | 3 | 2,419 | 0.12% |
|
2021/08/16 | 14 | 29.60 | 0 | 0.00 | 29.25 | 14 | 2,401 | 0.58% |
|
2021/08/13 | 9 | 29.88 | 0 | 0.00 | 29.75 | 9 | 2,383 | 0.38% |
|
2021/08/09 | 28 | 30.47 | 0 | 0.00 | 30.65 | 28 | 2,464 | 1.14% |
|
2021/07/27 | 0 | 0.00 | 1 | 31.60 | 31.55 | -1 | 2,946 | -0.03% |
|
2021/07/23 | 1 | 32.20 | 0 | 0.00 | 31.75 | 1 | 3,012 | 0.03% |
|
2021/07/21 | 1 | 31.60 | 1 | 31.55 | 31.85 | 0 | 3,009 | 0.00% |
|
2021/07/20 | 1 | 31.50 | 0 | 0.00 | 31.55 | 1 | 3,040 | 0.03% |
|
2021/07/19 | 1 | 31.90 | 2 | 31.80 | 31.90 | -1 | 3,080 | -0.03% |
|
2021/07/14 | 0 | 31.70 | 0 | 0.00 | 31.70 | 0 | 3,677 | 0.00% |
|
2021/07/12 | 3 | 32.45 | 2 | 32.20 | 32.20 | 1 | 3,793 | 0.03% |
|
2021/07/08 | 0 | 0.00 | 1 | 32.45 | 32.80 | -1 | 3,864 | -0.03% |
|
2021/07/07 | 0 | 0.00 | 1 | 32.80 | 32.95 | -1 | 3,903 | -0.03% |
|
2021/07/06 | 5 | 33.47 | 2 | 33.93 | 33.45 | 3 | 3,923 | 0.08% |
|
2021/06/29 | 2 | 33.40 | 0 | 0.00 | 33.30 | 2 | 3,958 | 0.05% |
|
2021/06/28 | 0 | 0.00 | 1 | 33.30 | 33.55 | -1 | 4,012 | -0.02% |
|
2021/06/25 | 0 | 0.00 | 1 | 33.40 | 33.20 | -1 | 4,102 | -0.02% |
|
2021/06/22 | 0 | 0.00 | 5 | 33.15 | 33.20 | -5 | 4,244 | -0.12% |
|
2021/06/21 | 6 | 34.34 | 25 | 33.10 | 33.60 | -19 | 4,502 | -0.42% |
|
2021/06/15 | 0 | 0.00 | 0.2 | 33.30 | 33.00 | -0.2 | 4,759 | 0.00% |
|
2021/06/11 | 1 | 33.10 | 1 | 33.00 | 33.00 | 0 | 4,761 | 0.00% |
|
2021/06/09 | 0 | 0.00 | 6 | 32.52 | 32.60 | -6 | 4,790 | -0.13% |
|
2021/06/07 | 1 | 33.20 | 0 | 0.00 | 33.15 | 1 | 4,788 | 0.02% |
|
2021/06/04 | 1 | 32.95 | 0 | 0.00 | 33.30 | 1 | 4,802 | 0.02% |
|
2021/06/02 | 1 | 33.35 | 0 | 0.00 | 33.40 | 1 | 4,873 | 0.02% |
|
2021/05/31 | 0 | 0.00 | 0.4 | 32.99 | 33.00 | -0.4 | 4,958 | -0.01% |
|
2021/05/28 | 10 | 33.05 | 1 | 32.85 | 32.95 | 9 | 4,995 | 0.18% |
|
2021/05/27 | 0 | 0.00 | 11 | 33.50 | 33.50 | -11 | 4,997 | -0.22% |
|
2021/05/26 | 0 | 0.00 | 2 | 32.20 | 32.35 | -2 | 5,033 | -0.04% |
|
2021/05/25 | 0.4 | 31.80 | 1 | 31.75 | 31.80 | -0.7 | 5,113 | -0.01% |
|
2021/05/24 | 0 | 0.00 | 1 | 31.40 | 31.40 | -1 | 5,178 | -0.02% |
|
2021/05/21 | 1 | 31.40 | 0 | 0.00 | 31.25 | 1 | 5,224 | 0.02% |
|
2021/05/18 | 5 | 31.30 | 2.2 | 31.14 | 31.30 | 2.8 | 5,367 | 0.05% |
|
2021/05/17 | 1 | 30.15 | 2 | 30.10 | 29.85 | -1 | 5,440 | -0.02% |
|
2021/05/14 | 0 | 0.00 | 2 | 31.23 | 31.35 | -2 | 5,452 | -0.04% |
|
2021/05/12 | 3 | 32.52 | 0 | 0.00 | 31.35 | 3 | 5,517 | 0.05% |
|
2021/05/11 | 1 | 34.30 | 0 | 0.00 | 34.35 | 1 | 5,625 | 0.02% |
|
2021/05/10 | 3 | 35.33 | 35 | 35.34 | 35.55 | -32 | 5,625 | -0.57% |
|
2021/05/07 | 2 | 32.70 | 0 | 0.00 | 32.80 | 2 | 5,495 | 0.04% |
|
2021/05/06 | 1 | 32.60 | 0 | 0.00 | 32.50 | 1 | 5,532 | 0.02% |
|
2021/05/05 | 1 | 32.40 | 0 | 0.00 | 32.35 | 1 | 5,590 | 0.02% |
|
2021/05/04 | 1 | 32.45 | 0 | 0.00 | 32.60 | 1 | 5,646 | 0.02% |
|
2021/04/29 | 16 | 34.55 | 15 | 34.45 | 34.90 | 1 | 5,656 | 0.02% |
|
2021/04/28 | 6 | 34.45 | 1.1 | 34.35 | 34.55 | 4.9 | 5,633 | 0.09% |
|
2021/04/26 | 0 | 0.00 | 6 | 35.24 | 35.00 | -6 | 5,592 | -0.11% |
|
2021/04/23 | 5.1 | 35.05 | 0 | 0.00 | 35.05 | 5.1 | 5,566 | 0.09% |
|
2021/04/22 | 3 | 35.67 | 9 | 35.12 | 34.70 | -6 | 5,535 | -0.11% |
|
2021/04/21 | 3 | 35.65 | 3 | 35.55 | 35.55 | 0 | 5,388 | 0.00% |
|
2021/04/20 | 24 | 34.65 | 8 | 35.00 | 35.10 | 16 | 5,270 | 0.30% |
|
2021/04/19 | 1.7 | 33.34 | 11 | 33.46 | 33.30 | -9.3 | 5,046 | -0.18% |
|
2021/04/14 | 2 | 32.95 | 2 | 33.05 | 33.00 | 0 | 5,019 | 0.00% |
|
2021/04/13 | 2 | 32.90 | 2 | 32.80 | 32.70 | 0 | 4,996 | 0.00% |
|
2021/04/12 | 0 | 0.00 | 1 | 32.40 | 32.35 | -1 | 4,965 | -0.02% |
|
2021/04/06 | 3 | 31.90 | 2 | 31.90 | 31.90 | 1 | 4,993 | 0.02% |
|
2021/04/01 | 5 | 32.00 | 30 | 31.80 | 31.85 | -25 | 4,985 | -0.50% |
|
2021/03/31 | 11 | 32.43 | 1 | 32.45 | 32.35 | 10 | 4,933 | 0.20% |
|
2021/03/30 | 10 | 32.98 | 0 | 0.00 | 33.35 | 10 | 4,868 | 0.21% |
|
2021/03/29 | 5 | 31.90 | 1 | 31.75 | 31.85 | 4 | 4,794 | 0.08% |
|
2021/03/25 | 8 | 32.19 | 0 | 0.00 | 31.85 | 8 | 4,761 | 0.17% |
|
2021/03/24 | 5 | 32.88 | 2 | 32.88 | 32.65 | 3 | 4,693 | 0.06% |
|
2021/03/23 | 12 | 31.63 | 1 | 31.85 | 31.75 | 11 | 4,450 | 0.25% |
|
2021/03/18 | 0 | 30.80 | 1 | 30.90 | 30.90 | -1 | 4,050 | -0.02% |
|
2021/03/17 | 1 | 30.75 | 1 | 30.70 | 30.75 | 0 | 4,062 | 0.00% |
|
2021/03/16 | 2 | 30.95 | 0.4 | 30.95 | 31.00 | 1.6 | 4,068 | 0.04% |
|
2021/03/15 | 0 | 30.85 | 5 | 30.95 | 30.75 | -5 | 4,071 | -0.12% |
|
2021/03/10 | 1 | 30.00 | 0 | 0.00 | 30.20 | 1 | 4,044 | 0.02% |
|
2021/03/09 | 0 | 0.00 | 2 | 30.80 | 30.85 | -2 | 4,040 | -0.05% |
|
2021/03/08 | 1 | 30.85 | 0 | 0.00 | 30.70 | 1 | 4,066 | 0.02% |
|
2021/03/05 | 0 | 0.00 | 4 | 30.63 | 30.55 | -4 | 4,073 | -0.10% |
|
2021/03/04 | 0 | 0.00 | 1 | 30.25 | 30.50 | -1 | 4,126 | -0.02% |
|
2021/03/03 | 0 | 0.00 | 2 | 30.85 | 30.80 | -2 | 4,152 | -0.05% |
|
2021/03/02 | 0 | 0.00 | 2 | 30.85 | 30.50 | -2 | 4,145 | -0.05% |
|
2021/02/26 | 0 | 0.00 | 2 | 30.75 | 30.35 | -2 | 4,159 | -0.05% |
|
2021/02/23 | 0 | 0.00 | 1 | 29.75 | 29.80 | -1 | 4,099 | -0.02% |
|
2021/02/22 | 0 | 0.00 | 1 | 29.55 | 29.40 | -1 | 4,068 | -0.02% |
|
2021/02/18 | 0 | 0.00 | 3.1 | 29.11 | 29.00 | -3.1 | 3,999 | -0.08% |
|
2021/02/17 | 0 | 0.00 | 2 | 28.90 | 29.00 | -2 | 3,989 | -0.05% |
|
2021/02/05 | 4 | 28.45 | 0 | 0.00 | 28.50 | 4 | 3,904 | 0.10% |
|
2021/02/04 | 12 | 28.17 | 1 | 28.20 | 28.15 | 11 | 3,846 | 0.29% |
|
2021/02/03 | 6 | 28.45 | 0 | 0.00 | 28.45 | 6 | 3,806 | 0.16% |
|
2021/02/02 | 3 | 28.67 | 9 | 28.90 | 29.10 | -6 | 3,702 | -0.16% |
|
2021/01/29 | 3 | 26.80 | 0 | 0.00 | 26.80 | 3 | 3,453 | 0.09% |
|
2021/01/28 | 3 | 27.08 | 0 | 0.00 | 27.05 | 3 | 3,409 | 0.09% |
|
2021/01/26 | 3 | 27.37 | 1 | 27.40 | 27.45 | 2 | 3,315 | 0.06% |
|
2021/01/25 | 1 | 27.65 | 0 | 0.00 | 27.85 | 1 | 3,265 | 0.03% |
|
2021/01/21 | 0 | 0.00 | 5 | 27.87 | 27.75 | -5 | 3,211 | -0.16% |
|
2021/01/20 | 3 | 28.25 | 3 | 28.10 | 28.00 | 0 | 3,231 | 0.00% |
|
2021/01/18 | 4 | 28.55 | 0 | 0.00 | 28.80 | 4 | 3,224 | 0.12% |
|
2021/01/14 | 3 | 28.90 | 1 | 28.95 | 28.90 | 2 | 3,357 | 0.06% |
|
2021/01/13 | 1 | 29.50 | 1 | 29.35 | 29.15 | 0 | 3,361 | 0.00% |
|
2021/01/11 | 0 | 0.00 | 2 | 29.10 | 29.20 | -2 | 3,310 | -0.06% |
|
2021/01/08 | 2 | 28.90 | 10 | 29.35 | 29.00 | -8 | 3,271 | -0.24% |
|
2021/01/07 | 0 | 0.00 | 1 | 28.30 | 28.30 | -1 | 3,198 | -0.03% |
|
2021/01/04 | 0 | 0.00 | 4 | 28.25 | 28.45 | -4 | 3,220 | -0.12% |
|
2020/12/30 | 1 | 27.60 | 0 | 0.00 | 27.95 | 1 | 3,163 | 0.03% |
|
2020/12/29 | 1 | 27.35 | 0 | 0.00 | 27.30 | 1 | 3,110 | 0.03% |
|
2020/12/25 | 0 | 0.00 | 20 | 27.50 | 27.60 | -20 | 3,145 | -0.64% |
|
2020/12/23 | 1 | 27.15 | 2 | 27.20 | 27.20 | -1 | 3,125 | -0.03% |
|
2020/12/22 | 4 | 27.46 | 0 | 0.00 | 27.40 | 4 | 3,122 | 0.13% |
|
2020/12/18 | 1 | 27.30 | 0 | 0.00 | 27.45 | 1 | 3,155 | 0.03% |
|
2020/12/17 | 3 | 27.40 | 0 | 0.00 | 27.50 | 3 | 3,166 | 0.09% |
|
2020/12/16 | 5 | 28.05 | 0 | 0.00 | 28.05 | 5 | 3,130 | 0.16% |
|
2020/12/15 | 5 | 27.76 | 5 | 27.40 | 27.40 | 0 | 3,168 | 0.00% |
|
2020/12/14 | 0 | 0.00 | 2 | 27.85 | 27.95 | -2 | 3,211 | -0.06% |
|
2020/12/11 | 13 | 28.25 | 2 | 28.30 | 28.00 | 11 | 3,208 | 0.34% |
|
2020/12/08 | 0 | 0.00 | 3 | 28.70 | 28.70 | -3 | 3,166 | -0.09% |
|
2020/12/04 | 0 | 0.00 | 2 | 29.45 | 29.45 | -2 | 3,169 | -0.06% |
|
2020/12/03 | 2 | 29.20 | 0 | 0.00 | 29.25 | 2 | 3,161 | 0.06% |
|
2020/12/02 | 1 | 29.30 | 5 | 29.15 | 29.15 | -4 | 3,171 | -0.13% |
|
2020/12/01 | 2 | 29.58 | 0 | 0.00 | 29.55 | 2 | 3,113 | 0.06% |
|
2020/11/30 | 7 | 30.01 | 0 | 0.00 | 29.55 | 7 | 3,126 | 0.22% |
|
2020/11/27 | 1 | 30.20 | 1 | 30.20 | 30.40 | 0 | 3,079 | 0.00% |
|
2020/11/25 | 0 | 0.00 | 4 | 29.90 | 30.05 | -4 | 3,091 | -0.13% |
|
2020/11/24 | 4 | 29.73 | 0 | 0.00 | 29.60 | 4 | 3,036 | 0.13% |
|
2020/11/23 | 2 | 29.78 | 0 | 0.00 | 29.80 | 2 | 2,998 | 0.07% |
|
2020/11/18 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 2,905 | -0.03% |
|
2020/11/10 | 4 | 30.15 | 0 | 0.00 | 30.00 | 4 | 3,177 | 0.13% |
|
2020/11/05 | 5 | 30.10 | 2 | 30.00 | 29.95 | 3 | 3,272 | 0.09% |
|
2020/11/04 | 0 | 0.00 | 5 | 29.90 | 29.95 | -5 | 3,346 | -0.15% |
|
2020/11/03 | 2 | 29.95 | 0 | 0.00 | 29.95 | 2 | 3,357 | 0.06% |
|
2020/11/02 | 4 | 29.80 | 0 | 0.00 | 29.80 | 4 | 3,352 | 0.12% |
|
2020/10/29 | 0 | 0.00 | 1 | 29.95 | 29.95 | -1 | 3,308 | -0.03% |
|
2020/10/27 | 0 | 0.00 | 3 | 30.25 | 30.10 | -3 | 3,319 | -0.09% |
|
2020/10/26 | 0 | 0.00 | 3 | 30.50 | 30.50 | -3 | 3,314 | -0.09% |
|
2020/10/23 | 0 | 0.00 | 1 | 30.50 | 30.55 | -1 | 3,333 | -0.03% |
|
2020/10/21 | 7 | 29.95 | 0 | 0.00 | 30.10 | 7 | 3,282 | 0.21% |
|
2020/10/20 | 3 | 30.00 | 0 | 0.00 | 30.00 | 3 | 3,371 | 0.09% |
|
2020/10/15 | 3 | 29.85 | 0 | 0.00 | 29.85 | 3 | 3,409 | 0.09% |
|
2020/10/14 | 1 | 30.00 | 0 | 0.00 | 29.85 | 1 | 3,457 | 0.03% |
|
2020/10/12 | 10 | 29.90 | 0 | 0.00 | 30.00 | 10 | 3,453 | 0.29% |
|
2020/10/07 | 0 | 0.00 | 1 | 29.80 | 29.70 | -1 | 3,509 | -0.03% |
|
2020/10/06 | 1 | 29.90 | 0 | 0.00 | 29.95 | 1 | 3,553 | 0.03% |
|
2020/09/30 | 10 | 30.00 | 0 | 0.00 | 29.85 | 10 | 3,642 | 0.27% |
|
2020/09/23 | 0 | 0.00 | 3 | 30.00 | 30.10 | -3 | 3,726 | -0.08% |
|
2020/09/18 | 0 | 0.00 | 5 | 30.55 | 30.65 | -5 | 3,755 | -0.13% |
|
2020/09/17 | 3 | 30.70 | 1 | 30.40 | 30.70 | 2 | 3,710 | 0.05% |
|
2020/09/16 | 0 | 0.00 | 1 | 30.00 | 29.80 | -1 | 3,644 | -0.03% |
|
2020/09/14 | 5 | 29.80 | 0 | 0.00 | 29.70 | 5 | 3,684 | 0.14% |
|
2020/09/11 | 0 | 0.00 | 5 | 29.80 | 29.75 | -5 | 3,685 | -0.14% |
|
2020/09/10 | 0 | 0.00 | 1 | 30.10 | 29.95 | -1 | 3,642 | -0.03% |
|
2020/09/03 | 5 | 30.45 | 0 | 0.00 | 30.15 | 5 | 3,559 | 0.14% |
|
2020/08/27 | 1 | 29.85 | 1 | 29.40 | 29.55 | 0 | 3,422 | 0.00% |
|
2020/08/20 | 0 | 0.00 | 6 | 29.56 | 29.40 | -6 | 3,544 | -0.17% |
|
2020/08/19 | 1 | 30.00 | 0 | 0.00 | 29.50 | 1 | 3,504 | 0.03% |
|
2020/08/18 | 6 | 29.88 | 0 | 0.00 | 30.05 | 6 | 3,469 | 0.17% |
|
2020/08/17 | 0 | 28.80 | 0 | 0.00 | 28.90 | 0 | 3,448 | 0.00% |
|
2020/08/14 | 1 | 28.15 | 0 | 0.00 | 28.75 | 1 | 3,432 | 0.03% |
|
2020/08/13 | 0 | 0.00 | 10 | 28.75 | 29.10 | -10 | 3,390 | -0.29% |
|
2020/08/12 | 0 | 0.00 | 1 | 28.30 | 28.15 | -1 | 3,339 | -0.03% |
|
2020/08/10 | 10 | 29.40 | 21 | 28.55 | 28.55 | -11 | 3,326 | -0.33% |
|
2020/08/07 | 10 | 28.30 | 3 | 28.55 | 28.50 | 7 | 3,249 | 0.22% |
|
2020/08/06 | 5 | 28.35 | 0 | 0.00 | 28.35 | 5 | 3,249 | 0.15% |
|
2020/08/05 | 2 | 28.20 | 8 | 28.03 | 28.25 | -6 | 3,269 | -0.18% |
|
2020/08/04 | 1 | 27.55 | 0 | 0.00 | 27.65 | 1 | 3,258 | 0.03% |
|
2020/07/24 | 1 | 29.25 | 6 | 28.85 | 28.60 | -5 | 3,202 | -0.16% |
|
2020/07/23 | 5 | 28.25 | 0 | 0.00 | 28.15 | 5 | 3,125 | 0.16% |
|
2020/07/21 | 0 | 0.00 | 2 | 28.45 | 28.15 | -2 | 3,142 | -0.06% |
|
2020/07/20 | 1 | 27.90 | 0 | 0.00 | 28.30 | 1 | 3,118 | 0.03% |
|
2020/07/14 | 0 | 0.00 | 1 | 26.90 | 26.90 | -1 | 3,077 | -0.03% |
|
2020/07/08 | 0 | 0.00 | 1 | 27.20 | 27.15 | -1 | 3,129 | -0.03% |
|
2020/07/07 | 0 | 0.00 | 1 | 26.80 | 26.65 | -1 | 3,153 | -0.03% |
|
2020/07/02 | 0 | 0.00 | 1 | 27.10 | 26.80 | -1 | 3,127 | -0.03% |
|
2020/06/11 | 0 | 0.00 | 5 | 27.30 | 27.25 | -5 | 4,120 | -0.12% |
|
2020/06/09 | 1 | 28.30 | 0 | 0.00 | 28.35 | 1 | 4,351 | 0.02% |
|
2020/05/27 | 0 | 0.00 | 1 | 28.50 | 28.40 | -1 | 4,885 | -0.02% |
|
2020/05/22 | 0 | 0.00 | 6 | 28.09 | 28.15 | -6 | 4,972 | -0.12% |
|
2020/05/21 | 2 | 27.25 | 0 | 0.00 | 27.25 | 2 | 4,882 | 0.04% |
|
2020/05/18 | 3 | 27.05 | 0 | 0.00 | 27.05 | 3 | 4,875 | 0.06% |
|
2020/05/08 | 1 | 27.05 | 0 | 0.00 | 26.45 | 1 | 4,980 | 0.02% |
|
2020/04/28 | 3 | 26.80 | 0 | 0.00 | 26.80 | 3 | 5,122 | 0.06% |
|
2020/04/23 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 5,272 | -0.02% |
|
2020/04/21 | 0 | 0.00 | 1 | 26.05 | 26.00 | -1 | 5,257 | -0.02% |
|
2020/04/17 | 0 | 0.00 | 2 | 25.75 | 25.80 | -2 | 5,312 | -0.04% |
|
2020/04/13 | 2 | 26.10 | 4 | 26.16 | 26.10 | -2 | 5,350 | -0.04% |
|
2020/04/10 | 2 | 24.30 | 1 | 26.00 | 26.05 | 1 | 5,317 | 0.02% |
|
2020/04/07 | 0 | 0.00 | 3 | 24.05 | 23.70 | -3 | 5,334 | -0.06% |
|
2020/04/01 | 8 | 24.25 | 0 | 0.00 | 24.00 | 8 | 5,464 | 0.15% |
|
2020/03/30 | 7 | 23.80 | 15 | 23.50 | 23.60 | -8 | 5,401 | -0.15% |
|
2020/03/27 | 1 | 23.85 | 10 | 24.00 | 23.50 | -9 | 5,416 | -0.17% |
|
2020/03/26 | 0 | 0.00 | 2 | 24.98 | 24.65 | -2 | 5,350 | -0.04% |
|
2020/03/25 | 2 | 23.80 | 4 | 23.93 | 24.10 | -2 | 5,332 | -0.04% |
|
2020/03/18 | 0 | 0.00 | 3 | 25.00 | 25.00 | -3 | 4,938 | -0.06% |
|
2020/03/17 | 0 | 0.00 | 1 | 24.55 | 24.80 | -1 | 4,835 | -0.02% |
|
2020/03/16 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 4,687 | -0.02% |
|
2020/03/13 | 0 | 0.00 | 8 | 23.96 | 24.65 | -8 | 4,549 | -0.18% |
|
2020/03/12 | 0 | 0.00 | 1 | 24.60 | 24.80 | -1 | 4,432 | -0.02% |
|
2020/03/10 | 0 | 0.00 | 2 | 25.88 | 26.20 | -2 | 4,079 | -0.05% |
|
2020/03/09 | 2 | 26.15 | 2 | 26.25 | 26.00 | 0 | 3,963 | 0.00% |
|
2020/03/06 | 0 | 0.00 | 1 | 26.85 | 26.70 | -1 | 3,985 | -0.03% |
|
2020/03/02 | 1 | 26.85 | 0 | 0.00 | 26.80 | 1 | 3,960 | 0.03% |
|
2020/02/24 | 8 | 26.90 | 2 | 27.05 | 26.95 | 6 | 3,834 | 0.16% |
|
2020/02/21 | 0 | 0.00 | 1 | 27.10 | 27.05 | -1 | 3,850 | -0.03% |
|
2020/02/14 | 5 | 27.75 | 5 | 27.75 | 27.70 | 0 | 4,200 | 0.00% |
|
2020/02/13 | 0 | 0.00 | 1 | 27.35 | 27.35 | -1 | 4,151 | -0.02% |
|
2020/01/20 | 0 | 0.00 | 8 | 27.00 | 26.90 | -8 | 4,181 | -0.19% |
|
2020/01/03 | 0 | 0.00 | 1 | 26.75 | 26.75 | -1 | 4,244 | -0.02% |
|
2019/12/31 | 0 | 0.00 | 3 | 26.13 | 26.20 | -3 | 4,234 | -0.07% |
|
2019/12/20 | 0 | 0.00 | 5 | 26.30 | 26.55 | -5 | 4,374 | -0.11% |
|
2019/12/13 | 0 | 0.00 | 15 | 26.84 | 26.85 | -15 | 4,379 | -0.34% |
|
2019/12/11 | 0 | 0.00 | 7 | 27.00 | 26.85 | -7 | 4,456 | -0.16% |
|
2019/11/26 | 0 | 0.00 | 3 | 27.00 | 27.15 | -3 | 4,574 | -0.07% |
|
2019/11/22 | 0 | 0.00 | 1 | 26.90 | 27.00 | -1 | 4,631 | -0.02% |
|
2019/11/21 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 4,640 | 0.02% |
|
2019/11/13 | 0 | 0.00 | 1 | 27.15 | 27.20 | -1 | 4,764 | -0.02% |
|
2019/11/12 | 0 | 0.00 | 1 | 27.40 | 27.25 | -1 | 4,708 | -0.02% |
|
2019/11/11 | 0 | 0.00 | 2 | 27.40 | 27.35 | -2 | 4,692 | -0.04% |
|
2019/11/07 | 0 | 0.00 | 5 | 26.95 | 26.95 | -5 | 4,650 | -0.11% |
|
2019/10/30 | 0 | 0.00 | 1 | 26.80 | 27.05 | -1 | 4,670 | -0.02% |
|
2019/10/22 | 3 | 26.35 | 3 | 26.47 | 26.55 | 0 | 5,048 | 0.00% |
|
2019/10/21 | 1 | 26.00 | 0 | 0.00 | 26.05 | 1 | 5,018 | 0.02% |
|
2019/10/15 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 4,861 | -0.02% |
|
2019/10/14 | 0 | 0.00 | 1 | 26.05 | 25.95 | -1 | 4,838 | -0.02% |
|
2019/10/09 | 0 | 0.00 | 1 | 26.10 | 25.95 | -1 | 4,946 | -0.02% |
|
2019/10/03 | 18 | 26.03 | 19 | 26.13 | 25.90 | -1 | 5,030 | -0.02% |
|
2019/10/02 | 0 | 0.00 | 6 | 25.73 | 25.50 | -6 | 4,877 | -0.12% |
|
2019/09/27 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 4,802 | 0.02% |
|
2019/09/18 | 1 | 24.90 | 0 | 0.00 | 24.90 | 1 | 4,654 | 0.02% |
|
2019/09/11 | 5 | 24.85 | 0 | 0.00 | 24.90 | 5 | 4,815 | 0.10% |
|
2019/08/23 | 0 | 0.00 | 5 | 25.25 | 25.30 | -5 | 5,630 | -0.09% |
|
2019/08/21 | 0 | 0.00 | 2 | 25.05 | 25.20 | -2 | 6,601 | -0.03% |
|
2019/08/19 | 0 | 0.00 | 36 | 24.65 | 25.05 | -36 | 6,643 | -0.54% |
|
2019/08/08 | 0 | 0.00 | 2 | 23.25 | 23.55 | -2 | 6,728 | -0.03% |
|
2019/08/07 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 6,729 | 0.01% |
|
2019/08/05 | 15 | 23.50 | 0 | 0.00 | 23.25 | 15 | 6,880 | 0.22% |
|
2019/08/02 | 2 | 23.60 | 2 | 23.40 | 23.35 | 0 | 6,958 | 0.00% |
|
2019/08/01 | 40 | 24.03 | 22 | 24.05 | 23.85 | 18 | 6,954 | 0.26% |
|
2019/07/31 | 6 | 24.72 | 3 | 24.62 | 24.90 | 3 | 6,820 | 0.04% |
|
2019/07/26 | 1 | 23.70 | 1 | 23.70 | 23.70 | 0 | 6,611 | 0.00% |
|
2019/07/24 | 0 | 0.00 | 6 | 23.80 | 23.95 | -6 | 6,645 | -0.09% |
|
2019/07/18 | 0 | 0.00 | 10 | 22.85 | 22.85 | -10 | 6,340 | -0.16% |
|
2019/07/15 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 6,309 | -0.02% |
|
2019/07/09 | 1 | 22.55 | 9 | 22.55 | 22.55 | -8 | 6,363 | -0.13% |
|
2019/07/04 | 0 | 0.00 | 1 | 22.55 | 22.60 | -1 | 6,549 | -0.02% |
|
2019/07/03 | 3 | 22.22 | 20 | 22.15 | 22.20 | -17 | 6,651 | -0.26% |
|
2019/07/01 | 0 | 0.00 | 20 | 22.83 | 22.90 | -20 | 6,755 | -0.30% |
|
2019/06/24 | 20 | 22.75 | 0 | 0.00 | 22.70 | 20 | 7,025 | 0.28% |
|
2019/06/21 | 6 | 22.98 | 0 | 0.00 | 22.70 | 6 | 6,932 | 0.09% |
|
2019/06/19 | 0 | 0.00 | 11 | 23.01 | 23.15 | -11 | 6,780 | -0.16% |
|
2019/06/18 | 2 | 22.90 | 5 | 22.90 | 22.95 | -3 | 6,731 | -0.04% |
|
2019/06/14 | 1 | 22.85 | 0 | 0.00 | 22.85 | 1 | 6,735 | 0.01% |
|
2019/06/13 | 4 | 22.95 | 0 | 0.00 | 22.95 | 4 | 6,731 | 0.06% |
|
2019/06/12 | 10 | 22.80 | 0 | 0.00 | 22.90 | 10 | 6,754 | 0.15% |
|
2019/06/06 | 0 | 0.00 | 1 | 22.45 | 22.45 | -1 | 6,819 | -0.01% |
|
2019/05/31 | 0 | 0.00 | 22 | 22.90 | 22.85 | -22 | 6,704 | -0.33% |
|
2019/05/30 | 95 | 23.26 | 80 | 22.97 | 22.80 | 15 | 6,520 | 0.23% |
|
2019/05/29 | 22 | 23.66 | 44 | 23.73 | 23.00 | -22 | 6,068 | -0.36% |
|
2019/05/28 | 46 | 22.65 | 10 | 22.59 | 22.75 | 36 | 5,313 | 0.68% |
|
2019/05/27 | 0 | 0.00 | 10 | 22.30 | 22.10 | -10 | 5,142 | -0.19% |
|
2019/05/22 | 5 | 22.20 | 0 | 0.00 | 22.10 | 5 | 5,412 | 0.09% |
|
2019/05/15 | 25 | 22.17 | 0 | 0.00 | 21.80 | 25 | 5,467 | 0.46% |
|
2019/05/13 | 0 | 0.00 | 1 | 21.95 | 21.75 | -1 | 5,397 | -0.02% |
|
2019/05/09 | 0 | 0.00 | 2 | 22.60 | 22.55 | -2 | 5,317 | -0.04% |
|
2019/05/06 | 0 | 0.00 | 10 | 22.60 | 22.50 | -10 | 5,457 | -0.18% |
|
2019/05/03 | 1 | 22.80 | 0 | 0.00 | 22.75 | 1 | 5,467 | 0.02% |
|
2019/05/02 | 0 | 0.00 | 4 | 22.90 | 22.90 | -4 | 5,475 | -0.07% |
|
2019/04/30 | 10 | 22.75 | 1 | 22.90 | 23.10 | 9 | 5,471 | 0.16% |
|
2019/04/24 | 0 | 0.00 | 1 | 22.65 | 22.70 | -1 | 5,600 | -0.02% |
|
2019/04/23 | 8 | 22.75 | 0 | 0.00 | 22.75 | 8 | 5,580 | 0.14% |
|
2019/04/19 | 0 | 0.00 | 5 | 22.61 | 22.65 | -5 | 5,703 | -0.09% |
|
2019/04/17 | 0 | 0.00 | 1 | 22.80 | 22.85 | -1 | 5,822 | -0.02% |
|
2019/04/12 | 0 | 0.00 | 4 | 22.85 | 22.95 | -4 | 6,000 | -0.07% |
|
2019/04/11 | 0 | 0.00 | 5 | 22.55 | 22.65 | -5 | 5,916 | -0.08% |
|
2019/04/10 | 5 | 22.40 | 0 | 0.00 | 22.60 | 5 | 5,841 | 0.09% |
|
2019/04/08 | 6 | 21.70 | 11 | 21.68 | 22.15 | -5 | 5,717 | -0.09% |
|
2019/04/02 | 0 | 0.00 | 15 | 21.42 | 21.55 | -15 | 5,588 | -0.27% |
|
2019/04/01 | 0 | 0.00 | 5 | 21.20 | 21.20 | -5 | 5,614 | -0.09% |
|
2019/03/29 | 1 | 21.05 | 5 | 21.00 | 21.00 | -4 | 5,504 | -0.07% |
|
2019/03/28 | 0 | 0.00 | 1 | 20.35 | 20.50 | -1 | 5,499 | -0.02% |
|
2019/03/25 | 0 | 0.00 | 2 | 20.10 | 20.10 | -2 | 5,570 | -0.04% |
|
2019/03/20 | 5 | 19.95 | 0 | 0.00 | 20.00 | 5 | 5,729 | 0.09% |
|
2019/03/15 | 6 | 20.25 | 0 | 0.00 | 20.25 | 6 | 5,759 | 0.10% |
|
2019/03/14 | 0 | 0.00 | 5 | 20.10 | 20.15 | -5 | 5,749 | -0.09% |
|
2019/03/11 | 0 | 0.00 | 6 | 20.21 | 20.05 | -6 | 6,198 | -0.10% |
|
2019/03/07 | 10 | 19.40 | 0 | 0.00 | 19.40 | 10 | 9,494 | 0.11% |
|
2019/03/06 | 4 | 19.35 | 0 | 0.00 | 19.40 | 4 | 9,722 | 0.04% |
|
2019/02/27 | 1 | 19.10 | 0 | 0.00 | 19.05 | 1 | 10,206 | 0.01% |
|
2019/02/26 | 0 | 0.00 | 2 | 19.18 | 19.20 | -2 | 10,198 | -0.02% |
|
2019/02/25 | 12 | 19.31 | 1 | 19.20 | 19.20 | 11 | 10,224 | 0.11% |
|
2019/02/22 | 5 | 19.62 | 0 | 0.00 | 19.65 | 5 | 10,198 | 0.05% |
|
2019/02/21 | 1 | 19.35 | 1 | 19.55 | 19.75 | 0 | 10,107 | 0.00% |
|
2019/02/20 | 1 | 19.40 | 1 | 19.30 | 19.50 | 0 | 9,997 | 0.00% |
|
2019/02/15 | 1 | 18.55 | 0 | 0.00 | 18.55 | 1 | 10,382 | 0.01% |
|
2019/02/12 | 2 | 18.60 | 3 | 18.50 | 18.60 | -1 | 10,465 | -0.01% |
|
2019/01/28 | 3 | 18.85 | 0 | 0.00 | 18.85 | 3 | 10,428 | 0.03% |
|
2019/01/21 | 0 | 0.00 | 2 | 18.20 | 18.35 | -2 | 10,524 | -0.02% |
|
2019/01/17 | 1 | 18.40 | 0 | 0.00 | 18.15 | 1 | 10,558 | 0.01% |
|
2019/01/16 | 0 | 0.00 | 3 | 18.13 | 18.10 | -3 | 10,548 | -0.03% |
|
2019/01/14 | 2 | 17.80 | 0 | 0.00 | 17.80 | 2 | 10,487 | 0.02% |
|
2019/01/11 | 4 | 17.91 | 20 | 17.85 | 17.90 | -16 | 10,525 | -0.15% |
|
2019/01/10 | 0 | 0.00 | 3 | 17.75 | 17.85 | -3 | 10,553 | -0.03% |
|
2019/01/09 | 5 | 17.50 | 1 | 17.45 | 17.50 | 4 | 10,493 | 0.04% |
|
2019/01/08 | 0 | 0.00 | 5 | 17.25 | 17.20 | -5 | 10,457 | -0.05% |
|
2019/01/07 | 26 | 17.05 | 0 | 0.00 | 17.00 | 26 | 10,448 | 0.25% |
|
2019/01/04 | 3 | 17.00 | 0 | 0.00 | 17.00 | 3 | 10,323 | 0.03% |
|
2019/01/02 | 0 | 0.00 | 9 | 17.45 | 17.45 | -9 | 10,319 | -0.09% |
|
2018/12/28 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 10,329 | 0.01% |
|
2018/12/26 | 1 | 17.35 | 0 | 0.00 | 17.30 | 1 | 10,310 | 0.01% |
|
2018/12/25 | 1 | 17.60 | 0 | 0.00 | 17.65 | 1 | 10,308 | 0.01% |
|
2018/12/21 | 1 | 17.20 | 1 | 17.20 | 17.15 | 0 | 10,259 | 0.00% |
|
2018/12/14 | 2 | 18.15 | 0 | 0.00 | 18.35 | 2 | 9,991 | 0.02% |
|
2018/12/13 | 10 | 18.15 | 0 | 0.00 | 17.95 | 10 | 9,905 | 0.10% |
|
2018/12/12 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 9,866 | -0.01% |
|
2018/12/06 | 1 | 18.40 | 0 | 0.00 | 17.95 | 1 | 9,759 | 0.01% |
|
2018/12/04 | 3 | 18.83 | 3 | 18.77 | 18.75 | 0 | 9,494 | 0.00% |
|
2018/12/03 | 0 | 0.00 | 3 | 18.07 | 18.15 | -3 | 9,161 | -0.03% |
|
2018/11/30 | 1 | 17.15 | 32 | 17.50 | 17.15 | -31 | 8,612 | -0.36% |
|
2018/11/29 | 1 | 16.90 | 9 | 17.15 | 17.05 | -8 | 5,741 | -0.14% |
|
2018/11/28 | 0 | 0.00 | 1 | 16.90 | 16.95 | -1 | 5,466 | -0.02% |
|
2018/11/27 | 17 | 16.76 | 0 | 0.00 | 16.80 | 17 | 5,275 | 0.32% |
|
2018/11/26 | 0 | 0.00 | 3 | 16.90 | 16.95 | -3 | 5,161 | -0.06% |
|
2018/11/21 | 3 | 17.05 | 0 | 0.00 | 17.00 | 3 | 4,906 | 0.06% |
|
2018/11/20 | 31 | 16.90 | 0 | 0.00 | 17.20 | 31 | 4,843 | 0.64% |
|
2018/11/19 | 0 | 0.00 | 1 | 17.05 | 17.00 | -1 | 4,734 | -0.02% |
|
2018/11/16 | 3 | 16.85 | 0 | 0.00 | 17.05 | 3 | 4,703 | 0.06% |
|
2018/11/15 | 1 | 16.80 | 0 | 0.00 | 16.85 | 1 | 4,540 | 0.02% |
|
2018/11/14 | 2 | 16.95 | 1 | 17.05 | 16.95 | 1 | 4,321 | 0.02% |
|
2018/11/12 | 5 | 17.80 | 0 | 0.00 | 17.65 | 5 | 3,923 | 0.13% |
|
2018/11/05 | 10 | 18.25 | 0 | 0.00 | 18.30 | 10 | 3,813 | 0.26% |
|
2018/11/01 | 5 | 18.05 | 0 | 0.00 | 18.15 | 5 | 3,770 | 0.13% |
|
2018/10/25 | 1 | 17.25 | 0 | 0.00 | 17.20 | 1 | 3,658 | 0.03% |
|
2018/10/23 | 1 | 18.10 | 0 | 0.00 | 17.95 | 1 | 3,614 | 0.03% |
|
2018/10/17 | 1 | 18.65 | 0 | 0.00 | 18.60 | 1 | 3,346 | 0.03% |
|
2018/10/16 | 5 | 18.82 | 0 | 0.00 | 18.75 | 5 | 3,300 | 0.15% |
|
2018/10/15 | 1 | 19.00 | 0 | 0.00 | 18.95 | 1 | 3,218 | 0.03% |
|
2018/10/11 | 1 | 19.95 | 0 | 0.00 | 19.20 | 1 | 3,031 | 0.03% |
|
2018/10/05 | 3 | 21.20 | 0 | 0.00 | 21.20 | 3 | 2,908 | 0.10% |
|
2018/09/26 | 5 | 22.20 | 0 | 0.00 | 22.10 | 5 | 2,779 | 0.18% |
|
2018/09/18 | 0 | 0.00 | 10 | 21.15 | 21.15 | -10 | 2,766 | -0.36% |
|
2018/09/17 | 3 | 21.00 | 0 | 0.00 | 21.15 | 3 | 2,775 | 0.11% |
|
2018/08/30 | 0 | 0.00 | 1 | 22.15 | 22.30 | -1 | 3,122 | -0.03% |
|
2018/08/21 | 1 | 21.35 | 0 | 0.00 | 21.50 | 1 | 3,284 | 0.03% |
|
2018/08/17 | 0 | 0.00 | 1 | 21.10 | 21.45 | -1 | 3,305 | -0.03% |
|
2018/08/14 | 0 | 0.00 | 6 | 21.55 | 21.50 | -6 | 3,268 | -0.18% |
|
2018/08/13 | 0 | 0.00 | 1 | 21.50 | 21.60 | -1 | 3,262 | -0.03% |
|
2018/08/10 | 4 | 22.00 | 0 | 0.00 | 21.80 | 4 | 3,207 | 0.12% |
|
2018/08/08 | 5 | 22.15 | 0 | 0.00 | 22.10 | 5 | 3,239 | 0.15% |
|
2018/08/02 | 2 | 22.00 | 0 | 0.00 | 22.05 | 2 | 3,149 | 0.06% |
|
2018/07/23 | 1 | 22.35 | 0 | 0.00 | 22.45 | 1 | 3,053 | 0.03% |
|
2018/07/18 | 0 | 0.00 | 1 | 22.55 | 22.60 | -1 | 3,077 | -0.03% |
|
2018/07/12 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 3,160 | 0.03% |
|
2018/07/03 | 12 | 22.69 | 0 | 0.00 | 22.70 | 12 | 3,634 | 0.33% |
|
2018/06/28 | 2 | 22.80 | 0 | 0.00 | 22.80 | 2 | 3,583 | 0.06% |
|
2018/06/27 | 2 | 22.85 | 0 | 0.00 | 22.95 | 2 | 3,705 | 0.05% |
|
2018/06/25 | 1 | 23.15 | 0 | 0.00 | 23.15 | 1 | 3,759 | 0.03% |
|
2018/06/22 | 2 | 23.15 | 2 | 23.15 | 23.10 | 0 | 3,770 | 0.00% |
|
2018/06/21 | 2 | 23.30 | 0 | 0.00 | 23.25 | 2 | 3,649 | 0.05% |
|
2018/06/20 | 0 | 0.00 | 1 | 23.25 | 23.40 | -1 | 3,791 | -0.03% |
|
2018/06/19 | 3 | 23.50 | 0 | 0.00 | 23.40 | 3 | 3,791 | 0.08% |
|
2018/06/14 | 3 | 23.97 | 0 | 0.00 | 23.95 | 3 | 3,757 | 0.08% |
|
2018/06/12 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 4,293 | 0.02% |
|
2018/06/06 | 1 | 24.10 | 0 | 0.00 | 24.20 | 1 | 4,299 | 0.02% |
|
2018/06/04 | 2 | 24.10 | 0 | 0.00 | 24.20 | 2 | 4,277 | 0.05% |
|
2018/05/17 | 0 | 0.00 | 1 | 24.60 | 24.45 | -1 | 4,026 | -0.02% |
|
2018/05/16 | 2 | 24.58 | 0 | 0.00 | 24.50 | 2 | 4,019 | 0.05% |
|
2018/05/14 | 2 | 24.30 | 0 | 0.00 | 24.35 | 2 | 4,086 | 0.05% |
|
2018/05/11 | 5 | 24.25 | 0 | 0.00 | 24.25 | 5 | 4,077 | 0.12% |
|
2018/05/09 | 0 | 0.00 | 3 | 24.07 | 24.05 | -3 | 4,070 | -0.07% |
|
2018/05/08 | 0 | 0.00 | 1 | 24.05 | 24.05 | -1 | 4,092 | -0.02% |
|
2018/04/20 | 0 | 0.00 | 5 | 24.60 | 24.50 | -5 | 4,062 | -0.12% |
|
2018/04/19 | 1 | 24.60 | 0 | 0.00 | 24.50 | 1 | 4,028 | 0.02% |
|
2018/04/11 | 2 | 24.70 | 3 | 24.60 | 24.75 | -1 | 3,783 | -0.03% |
|
2018/04/09 | 8 | 25.15 | 2 | 24.78 | 24.95 | 6 | 3,652 | 0.16% |
|
2018/04/03 | 0 | 0.00 | 10 | 24.30 | 24.45 | -10 | 3,407 | -0.29% |
|
2018/04/02 | 1 | 24.75 | 1 | 24.65 | 24.65 | 0 | 3,428 | 0.00% |
|
2018/03/31 | 0 | 0.00 | 2 | 24.50 | 24.55 | -2 | 3,424 | -0.06% |
|
2018/03/30 | 13 | 24.74 | 0 | 0.00 | 24.70 | 13 | 3,409 | 0.38% |
|
2018/03/28 | 1 | 23.95 | 0 | 0.00 | 24.05 | 1 | 3,177 | 0.03% |
|
2018/03/26 | 0 | 0.00 | 2 | 24.25 | 24.25 | -2 | 3,083 | -0.06% |
|
2018/03/22 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 2,866 | 0.03% |
|
2018/03/21 | 2 | 24.50 | 0 | 0.00 | 24.45 | 2 | 2,844 | 0.07% |
|
2018/03/20 | 1 | 24.50 | 0 | 0.00 | 24.55 | 1 | 2,875 | 0.03% |
|
2018/03/19 | 4 | 24.40 | 0 | 0.00 | 24.45 | 4 | 2,830 | 0.14% |
|
2018/03/16 | 8 | 24.65 | 0 | 0.00 | 24.65 | 8 | 2,602 | 0.31% |
|
2018/03/14 | 5 | 26.55 | 0 | 0.00 | 26.40 | 5 | 2,281 | 0.22% |
|
2018/01/26 | 0 | 0.00 | 2 | 29.15 | 29.10 | -2 | 2,090 | -0.10% |
|