LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)
可現股當沖
  • 股價
    57.1
  • 漲跌
    ▲1.4
  • 漲幅
    +2.51%
  • 成交量
    35,627
  • 產業
    上市 電機機械類股
  • 632人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東元 (1504)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27855.381655.2155.70-813,900-0.06%
2024/03/264056.953056.9955.601013,7890.07%
2024/03/259.156.281956.2756.00-9.913,009-0.08%
2024/03/2224.456.983356.5155.90-8.612,967-0.07%
2024/03/213458.584458.2258.10-1012,586-0.08%
2024/03/201056.172255.8956.00-1212,939-0.09%
2024/03/1931.255.307954.5155.00-47.812,418-0.38%
2024/03/187852.072352.4152.805511,7070.47%
2024/03/15650.93450.8550.60211,3900.02%
2024/03/14251.001151.5551.50-911,222-0.08%
2024/03/131051.321851.5351.00-811,182-0.07%
2024/03/12350.909.250.4551.10-6.211,372-0.05%
2024/03/11150.10549.9550.30-411,599-0.03%
2024/03/08949.38649.3049.40311,8670.03%
2024/03/071050.145949.6150.10-4912,105-0.40%
2024/03/061249.852150.3750.50-911,973-0.08%
2024/03/05348.47948.7248.95-611,645-0.05%
2024/03/04448.650.148.6648.753.911,6150.03%
2024/03/0113.348.861048.8348.653.311,5830.03%
2024/02/297.548.572149.0049.20-13.511,483-0.12%
2024/02/276.447.483148.4247.60-24.711,383-0.22%
2024/02/264148.384.948.9648.2536.111,3210.32%
2024/02/237.147.773647.8447.95-28.911,017-0.26%
2024/02/22147.053147.3547.05-3011,068-0.27%
2024/02/2100.001247.1047.05-1211,372-0.11%
2024/02/20847.2100.0047.45811,6540.07%
2024/02/1926.547.75247.8847.3524.511,8520.21%
2024/02/165.547.421947.4847.60-13.611,802-0.11%
2024/02/150.145.6500.0045.850.111,9030.00%
2024/02/0500.004.146.6246.65-4.111,990-0.03%
2024/02/0200.00246.6346.30-212,011-0.02%
2024/01/311046.1000.0046.051011,9780.08%
2024/01/301146.07346.2046.20812,0190.07%
2024/01/29046.15245.7046.20-212,024-0.02%
2024/01/26545.05245.3045.20311,9640.03%
2024/01/25145.1000.0045.20111,9840.01%
2024/01/24145.3000.0045.20112,0630.01%
2024/01/23845.896045.5245.45-5212,091-0.43%
2024/01/224544.44844.6044.953711,9350.31%
2024/01/19543.8000.0043.90511,8910.04%
2024/01/180.143.4000.0043.800.111,9100.00%
2024/01/17644.1900.0043.40611,9170.05%
2024/01/16245.1500.0044.80211,8080.02%
2024/01/1500.001045.5445.55-1011,885-0.08%
2024/01/1200.00144.9544.90-112,000-0.01%
2024/01/111144.9900.0044.951112,0580.09%
2024/01/1000.00145.4045.35-112,112-0.01%
2024/01/09345.5500.0045.40312,1860.02%
2024/01/08145.9500.0045.95112,1490.01%
2024/01/0452.446.32846.7146.7544.412,2010.36%
2024/01/03646.68846.8346.55-212,356-0.02%
2024/01/02547.201947.3647.50-1412,271-0.11%
2023/12/298.246.82546.7146.803.212,1480.03%
2023/12/28646.92546.9446.85112,1530.01%
2023/12/271146.02246.0045.95912,0960.07%
2023/12/26146.70446.6046.40-312,130-0.02%
2023/12/25546.19646.2046.30-112,154-0.01%
2023/12/2200.00145.6045.60-112,258-0.01%
2023/12/211045.3900.0045.251012,4380.08%
2023/12/20446.152046.1546.30-1612,545-0.13%
2023/12/19445.9400.0045.95412,7430.03%
2023/12/18146.60246.9546.60-112,657-0.01%
2023/12/153146.7134.147.0946.60-3.112,517-0.02%
2023/12/140.145.6900.0045.650.111,5160.00%
2023/12/13145.10645.1045.05-511,416-0.04%
2023/12/12245.484445.3045.10-4211,526-0.36%
2023/12/11945.753.145.6745.705.911,4780.05%
2023/12/0821.146.001245.7845.809.111,4780.08%
2023/12/0725.146.852046.8346.055.111,3620.04%
2023/12/0649.146.012545.9945.6524.110,9270.22%
2023/12/051945.10144.5045.051810,4810.17%
2023/12/043544.95145.6044.853410,2090.33%
2023/12/01346.6000.0046.2539,8730.03%
2023/11/30146.951447.3046.70-139,811-0.13%
2023/11/293.247.2900.0046.803.29,8380.03%
2023/11/28447.3014.347.5847.50-10.39,780-0.11%
2023/11/2700.00547.5247.35-59,718-0.05%
2023/11/241147.60747.7147.3549,6680.04%
2023/11/231.146.9400.0046.851.19,5180.01%
2023/11/21546.46246.1546.2039,3940.03%
2023/11/201147.021346.9246.95-29,437-0.02%
2023/11/171045.552145.3845.75-119,162-0.12%
2023/11/161143.95144.3044.35109,0690.11%
2023/11/15244.83745.0044.65-58,980-0.06%
2023/11/1428.244.6242344.9944.30-394.89,219-4.28% 大賣/鉅額交易
2023/11/13445.7600.0046.0549,0590.04%
2023/11/10345.8000.0045.7539,1180.03%
2023/11/09146.2000.0046.2019,1700.01%
2023/11/0800.00147.0046.60-19,343-0.01%
2023/11/0700.000.746.9547.00-0.79,596-0.01%
2023/11/061248.1800.0047.40129,6590.12%
2023/11/0300.00347.5047.60-39,710-0.03%
2023/11/0200.00246.6046.75-29,839-0.02%
2023/11/01545.491345.5745.40-89,973-0.08%
2023/10/312.346.46146.2546.101.310,0600.01%
2023/10/3000.000.347.6047.50-0.310,3260.00%
2023/10/2700.0023447.5547.40-23410,512-2.23% 大賣/鉅額交易
2023/10/26147.9000.0047.80110,7800.01%
2023/10/25248.8000.0048.60211,1680.02%
2023/10/2412.148.801048.9348.952.111,6370.02%
2023/10/23449.381049.3649.15-614,067-0.04%
2023/10/20146.4000.0048.15115,4710.01%
2023/10/194.147.61147.4547.453.115,9030.02%
2023/10/18147.70447.9648.60-316,773-0.02%
2023/10/178.448.45848.2647.750.416,8400.00%
2023/10/16448.90149.0549.05317,0890.02%
2023/10/1310.148.992049.0549.10-9.917,406-0.06%
2023/10/12649.631349.7349.80-718,131-0.04%
2023/10/114.148.9043.248.6448.50-39.118,470-0.21%
2023/10/061.250.0000.0049.901.218,4860.01%
2023/10/051750.4500.0050.601718,6120.09%
2023/10/0410.149.8012.149.5549.60-218,830-0.01%
2023/10/0320.151.441051.9551.0010.119,0130.05%
2023/10/02651.701851.7252.10-1219,083-0.06%
2023/09/28251.701.151.7352.000.919,1500.00%
2023/09/2725.352.0300.0052.0025.319,2310.13%
2023/09/2617.251.881752.2351.700.219,1760.00%
2023/09/255551.997.351.4551.4047.719,0870.25%
2023/09/221650.781150.6951.00518,9220.03%
2023/09/21949.29648.7648.75318,7220.02%
2023/09/20250.20250.6050.60018,8150.00%
2023/09/193150.07450.2850.502719,0250.14%
2023/09/1824.149.722049.1649.154.119,2430.02%
2023/09/152.149.63449.2849.85-1.919,513-0.01%
2023/09/140.248.70248.9048.95-1.919,922-0.01%
2023/09/131548.51148.5048.551420,2400.07%
2023/09/122147.6200.0047.602121,1770.10%
2023/09/11447.152147.0046.80-1721,496-0.08%
2023/09/082048.2500.0048.202021,6780.09%
2023/09/07147.901847.6047.70-1721,834-0.08%
2023/09/05248.40548.5348.70-322,471-0.01%
2023/09/04448.626748.5048.90-6322,853-0.28%
2023/09/0100.00249.8049.30-223,380-0.01%
2023/08/3100.000.549.8049.90-0.523,5980.00%
2023/08/3000.002349.5049.40-2324,036-0.10%
2023/08/29149.2100.0049.55125,0080.00%
2023/08/2800.00149.8549.60-125,1260.00%
2023/08/25350.33150.2050.10225,4890.01%
2023/08/2425.151.15750.8951.1018.125,5960.07%
2023/08/23749.11149.3549.30625,5960.02%
2023/08/2275.149.4827549.3049.25-199.925,880-0.77% 大賣/鉅額交易
2023/08/211450.331050.0250.10426,1720.02%
2023/08/183852.206.151.9451.2031.926,3290.12%
2023/08/173.150.79251.1551.201.126,3310.00%
2023/08/163450.693350.5850.80126,9230.00%
2023/08/15950.62450.8550.90528,0010.02%
2023/08/144950.933449.9849.751529,2590.05%
2023/08/11375.349.5646949.8349.70-93.729,311-0.32% 大買/大賣/
2023/08/105251.112650.8750.702629,6510.09%
2023/08/091052.134051.9552.20-3030,459-0.10%
2023/08/081552.801252.3052.30330,6300.01%
2023/08/071653.37553.2853.801130,9170.04%
2023/08/042.352.51152.0052.501.330,9340.00%
2023/08/023553.53253.8553.103331,4710.10%
2023/08/01353.53553.3853.20-232,218-0.01%
2023/07/3116.254.4110653.9053.80-89.832,510-0.28% 大賣/
2023/07/283553.753254.1154.60332,5820.01%
2023/07/2764.255.306155.1855.003.232,5090.01%
2023/07/26228.760.0818655.9255.0042.732,6800.13% 大買/大賣/
2023/07/257056.9579.357.6559.00-9.330,459-0.03%
2023/07/244854.778.155.6453.7039.929,1350.14%
2023/07/216154.524054.9655.602128,8300.07%
2023/07/2032.152.773251.8452.900.128,3880.00%
2023/07/19751.842651.4751.50-1928,384-0.07%
2023/07/1830.153.644.354.0053.0025.828,3400.09%
2023/07/1733.455.096255.0354.70-28.728,293-0.10%
2023/07/1451.253.401453.6153.5037.227,9970.13%
2023/07/131851.931052.8052.00827,9390.03%
2023/07/123752.685552.8152.70-1828,160-0.06%
2023/07/1123952.1835351.8552.20-11428,583-0.40% 大買/大賣/鉅額交易
2023/07/101252.073252.6752.70-2029,213-0.07%
2023/07/071950.572750.8251.00-829,612-0.03%
2023/07/061651.563151.6051.50-1530,322-0.05%
2023/07/0529.552.5300.0052.1029.530,5400.10%
2023/07/0421.153.201853.6453.003.131,0070.01%
2023/07/0310.153.95654.0854.004.131,0950.01%
2023/06/301052.95253.0553.30831,4390.03%
2023/06/29853.095.152.9252.90331,8870.01%
2023/06/285753.10353.1352.705432,7940.16%
2023/06/275653.5411454.6053.50-5833,152-0.17% 大賣/
2023/06/2631.755.281854.4854.5013.734,2080.04%
2023/06/2136.156.743.156.9757.003335,1090.09%
2023/06/202157.49757.8156.901435,7800.04%
2023/06/1928.256.351556.3155.8013.236,3740.04%
2023/06/1673.557.0551.156.8756.8022.436,3380.06%
2023/06/151253.0919.153.4754.30-7.135,547-0.02%
2023/06/143.153.292352.8753.40-19.935,532-0.06%
2023/06/133753.5919.153.7553.601835,5170.05%
2023/06/1215.153.337.153.3453.008.135,9100.02%
2023/06/0940.154.8681.154.5254.70-4135,907-0.11%
2023/06/083.256.603856.8056.30-34.835,702-0.10%
2023/06/0767.157.0535.356.7257.4031.835,6510.09%
2023/06/0615.254.3214.454.6354.500.835,8110.00%
2023/06/052455.102354.9554.70136,2220.00%
2023/06/0295.154.2723.554.3554.1071.636,2990.20%
2023/06/01951.80352.0052.00635,4590.02%
2023/05/315.651.44151.6051.204.635,3750.01%
2023/05/30751.171251.0951.10-535,007-0.01%
2023/05/2912.152.161151.9551.801.134,9110.00%
2023/05/2630.151.106.150.9950.902434,7680.07%
2023/05/2556.152.682952.2951.8027.134,6230.08%
2023/05/243351.646.251.7752.4026.934,2400.08%
2023/05/2314.551.71152.1051.9013.534,1460.04%
2023/05/2213152.128452.5951.904734,2090.14% 大買/
2023/05/19100.251.2239.151.1851.1061.133,5710.18%
2023/05/1810948.8818749.5549.80-7832,429-0.24% 大買/大賣/
2023/05/1718.146.802646.9847.00-7.931,184-0.03%
2023/05/167246.766546.5147.00730,9650.02%
2023/05/1515947.454647.1347.1511330,3780.37% 大買/鉅額交易
2023/05/12645.25445.5545.50229,4740.01%
2023/05/11645.25445.5544.95229,1680.01%
2023/05/109.246.63146.6046.708.228,7420.03%
2023/05/097047.316047.0247.001028,5880.03%
2023/05/0813548.212247.7348.7011327,9000.41% 大買/鉅額交易
2023/05/051645.817.645.6545.658.426,8630.03%
2023/05/048746.42846.3446.607926,4360.30%
2023/05/037945.9317.145.9445.7061.926,1250.24%
2023/05/021946.0843.845.3146.25-24.825,840-0.10%
2023/04/283944.24644.2544.153325,2250.13%
2023/04/271143.381243.1943.65-124,9390.00%
2023/04/2626.143.121,21343.2343.25-1,186.924,679-4.81% 大賣/鉅額交易
2023/04/252044.161943.6543.05124,3720.00%
2023/04/24444.01244.0844.45223,8320.01%
2023/04/21143.30343.8743.80-223,623-0.01%
2023/04/20544.14344.5044.00223,2900.01%
2023/04/192245.10745.2545.001523,0080.07%
2023/04/18344.681144.3744.30-822,521-0.04%
2023/04/171345.05645.0744.60722,2780.03%
2023/04/1411.544.8227245.7644.85-260.521,874-1.19% 大賣/鉅額交易
2023/04/1351.446.151846.1546.0033.421,2670.16%
2023/04/1228.245.021744.9945.4011.220,3540.06%
2023/04/114344.842244.6844.402119,6250.11%
2023/04/103543.83843.7943.952718,7020.14%
2023/04/075643.521743.4843.053918,2600.21%
2023/04/061442.181342.2942.60117,5910.01%
2023/03/31941.811542.3242.50-617,338-0.03%
2023/03/309642.892442.8142.707216,7830.43%
2023/03/297842.483542.4242.904316,1560.27%
2023/03/281240.8215.141.2340.90-3.115,121-0.02%
2023/03/2740.243.291442.8041.9026.214,5190.18%
2023/03/2418.541.9327.142.2044.00-8.613,151-0.07%
2023/03/2320.139.455539.6340.00-34.911,847-0.29%
2023/03/2238.138.011038.4937.9028.110,8540.26%
2023/03/211136.27736.6636.2549,6740.04%
2023/03/20335.90635.9035.85-39,313-0.03%
2023/03/17835.23235.1835.2069,0800.07%
2023/03/16435.411535.0235.00-118,746-0.13%
2023/03/151636.33436.3435.70128,5020.14%
2023/03/14334.90435.1135.20-17,977-0.01%
2023/03/13734.90134.9034.9067,6870.08%
2023/03/10134.6514.934.8435.10-13.97,405-0.19%
2023/03/092936.2133.235.8836.00-4.27,062-0.06%
2023/03/082334.87734.9334.50166,2490.26%
2023/03/071533.9021.333.6135.10-6.35,568-0.11%
2023/03/06332.15532.3231.95-25,029-0.04%
2023/03/03731.4820331.4531.55-1964,837-4.05% 大賣/鉅額交易
2023/03/02130.7000.0030.8014,7350.02%
2023/03/01330.5800.0030.5034,6900.06%
2023/02/24530.85730.9630.75-24,662-0.04%
2023/02/23231.05931.0730.95-74,564-0.15%
2023/02/21330.35130.4030.4024,2870.05%
2023/02/201930.3342130.7630.85-4024,090-9.83% 大賣/鉅額交易
2023/02/17829.29329.4029.3053,6790.14%
2023/02/1600.002330.0229.70-233,705-0.62%
2023/02/15229.5019.529.5329.45-17.53,636-0.48%
2023/02/14329.25629.3829.40-33,512-0.09%
2023/02/13129.301029.2529.30-93,478-0.26%
2023/02/1000.001129.2929.35-113,455-0.32%
2023/02/0900.00229.1529.00-23,437-0.06%
2023/02/07228.8300.0029.0023,4530.06%
2023/02/030.428.90928.9629.00-8.63,402-0.25%
2023/02/0100.00628.9228.75-63,403-0.18%
2023/01/31728.7400.0028.7073,3960.21%
2023/01/3000.00528.7528.65-53,327-0.15%
2023/01/1000.000.328.3828.50-0.33,495-0.01%
2023/01/0900.008.228.4128.50-8.23,485-0.24%
2023/01/0600.00228.2028.25-23,454-0.06%
2023/01/05128.45328.5028.05-23,484-0.06%
2023/01/0400.00127.9027.90-13,346-0.03%
2022/12/2600.00127.4027.50-13,400-0.03%
2022/12/210.227.3500.0027.200.23,4980.00%
2022/12/1500.00528.2028.20-53,471-0.14%
2022/12/1300.00627.8527.85-63,459-0.17%
2022/12/09127.9000.0028.0013,5520.03%
2022/12/08127.6000.0027.7513,5480.03%
2022/12/062.228.011027.8727.90-7.83,518-0.22%
2022/12/051228.20128.0528.00113,4470.32%
2022/12/02628.3500.0028.1563,4130.18%
2022/12/01128.30128.1028.2003,3870.00%
2022/11/30228.10128.1528.1513,3650.03%
2022/11/29128.0000.0028.2013,3530.03%
2022/11/280.227.75227.9027.90-1.93,339-0.06%
2022/11/25127.9500.0027.8513,3440.03%
2022/11/2400.00127.7527.90-13,367-0.03%
2022/11/22427.4500.0027.3543,3960.12%
2022/11/18628.45128.2028.1053,4440.15%
2022/11/16428.65128.7028.5033,3700.09%
2022/11/15128.900.129.0029.000.93,3170.03%
2022/11/14828.8900.0028.8583,3160.24%
2022/11/09829.1100.0029.1083,4250.23%
2022/11/08129.1500.0029.3013,4480.03%
2022/11/07229.1800.0029.3023,4090.06%
2022/11/0400.00129.0028.95-13,366-0.03%
2022/11/03128.4000.0028.7013,3260.03%
2022/11/02128.6500.0028.5513,2890.03%
2022/11/0100.00128.4528.65-13,272-0.03%
2022/10/311428.491028.6028.5043,2480.12%
2022/10/27129.0500.0029.0513,1730.03%
2022/10/2500.00528.2928.10-53,129-0.16%
2022/10/24527.5500.0027.5553,0840.16%
2022/10/21526.9100.0027.0053,0940.16%
2022/10/191027.3800.0027.20102,9850.33%
2022/10/121027.8000.0027.85103,0400.33%
2022/10/11527.6500.0027.5053,0450.16%
2022/10/07527.8500.0027.9553,0520.16%
2022/10/061028.0300.0028.00103,0720.33%
2022/10/05528.2000.0028.0553,0290.17%
2022/09/261028.4500.0028.30103,1970.31%
2022/09/231028.80129.0029.0093,5230.26%
2022/09/22128.25128.4028.9003,8020.00%
2022/09/21128.6000.0028.8013,9690.03%
2022/09/201128.4000.0028.40113,9680.28%
2022/09/16128.30328.5528.50-24,278-0.05%
2022/09/1300.00329.3029.30-34,223-0.07%
2022/09/12329.27129.5029.2524,2340.05%
2022/09/08129.0000.0029.1514,3610.02%
2022/09/01128.95129.1529.4004,4630.00%
2022/08/1900.00129.4029.50-14,349-0.02%
2022/08/1700.00130.2029.90-14,299-0.02%
2022/08/1600.001.229.7029.80-1.24,200-0.03%
2022/08/1500.00229.1029.30-24,013-0.05%
2022/08/11128.7500.0028.8013,9840.03%
2022/08/10228.3000.0028.3023,9910.05%
2022/08/04027.8000.0028.1004,2200.00%
2022/08/030.128.7000.0028.300.14,2260.00%
2022/08/01129.00129.0029.0004,2360.00%
2022/07/2900.000.129.2529.35-0.14,2510.00%
2022/07/2800.00229.3029.30-24,257-0.05%
2022/07/26128.85128.9528.9504,1990.00%
2022/07/25628.73528.9028.8514,2580.02%
2022/07/22128.5500.0028.5014,2680.02%
2022/07/21128.35128.5528.7004,3060.00%
2022/07/201.128.7200.0028.701.14,3650.03%
2022/07/190.128.6500.0028.750.14,3800.00%
2022/07/15428.4500.0028.4044,6560.09%
2022/07/14028.251028.2528.25-104,778-0.21%
2022/07/1200.00228.1528.05-24,925-0.04%
2022/07/1100.00528.7428.60-55,084-0.10%
2022/07/0800.00628.4728.25-65,129-0.12%
2022/07/0700.00228.5028.40-25,237-0.04%
2022/07/06228.70428.6928.50-25,195-0.04%
2022/07/0500.00228.8028.65-25,186-0.04%
2022/07/04828.78428.6628.7045,1270.08%
2022/07/0130.329.962729.7229.053.35,1120.06%
2022/06/30629.68629.8829.8504,8190.00%
2022/06/291829.45129.4529.45174,6090.37%
2022/06/281028.80128.7528.8094,7500.19%
2022/06/2700.001029.1528.95-104,810-0.21%
2022/06/242829.581029.5529.80184,6990.38%
2022/06/2200.001028.4528.20-104,610-0.22%
2022/06/211028.30228.1528.6584,6260.17%
2022/06/20127.85527.6527.45-44,599-0.09%
2022/06/171028.0000.0028.05104,6210.22%
2022/06/07130.051530.0530.05-144,428-0.32%
2022/06/0200.005.230.0529.90-5.24,429-0.12%
2022/06/012131.032.230.8530.5018.84,4360.42%
2022/05/3100.003.330.3230.95-3.34,384-0.08%
2022/05/30330.10230.2030.2514,2980.02%
2022/05/25228.85129.1028.9514,2270.02%
2022/05/200.128.7000.0028.750.14,2220.00%
2022/05/1921028.2500.0028.502104,1935.01% 大買/鉅額交易
2022/05/170.228.5800.0028.850.24,1520.00%
2022/05/16327.97128.5028.2524,1190.05%
2022/05/122.129.1200.0028.602.13,9820.05%
2022/05/11129.50229.7029.70-13,904-0.03%
2022/05/091.129.98330.5029.80-1.93,881-0.05%
2022/05/06230.5500.0030.8023,8600.05%
2022/05/05131.4500.0031.0513,8580.03%
2022/05/04131.2000.0031.2013,8450.03%
2022/05/0300.00131.1031.10-13,885-0.03%
2022/04/29131.4000.0031.2013,8670.03%
2022/04/2800.002331.6731.70-233,811-0.60%
2022/04/26732.83332.3532.3043,7390.11%
2022/04/253332.92531.9031.90283,6520.77%
2022/04/22932.97332.4032.9063,5320.17%
2022/04/21232.6000.0032.6523,3990.06%
2022/04/20333.48133.5033.5523,2410.06%
2022/04/19733.1130233.1132.95-2953,086-9.56% 大賣/鉅額交易
2022/04/1800.00233.0032.45-23,007-0.07%
2022/04/15233.20933.7133.45-72,886-0.24%
2022/04/1400.001532.2532.70-152,699-0.56%
2022/04/13632.29632.3232.3002,6210.00%
2022/04/1100.000.131.2031.05-0.12,4690.00%
2022/04/07131.0500.0030.5012,4470.04%
2022/04/06131.5000.0031.4012,4110.04%
2022/04/01231.63231.4531.5002,3600.00%
2022/03/312532.27332.6332.15222,2630.97%
2022/03/3000.001131.4231.45-111,935-0.57%
2022/03/28230.68330.8230.85-11,844-0.05%
2022/03/25731.24130.7530.9561,8200.33%
2022/03/24130.3000.0030.3011,7200.06%
2022/03/2300.00130.3530.30-11,751-0.06%
2022/03/22530.40330.0830.0021,7520.11%
2022/03/16029.5000.0029.5501,6000.00%
2022/03/1500.002.129.6129.65-2.11,591-0.13%
2022/03/1400.00129.7029.70-11,612-0.06%
2022/03/10129.3000.0029.9011,6510.06%
2022/03/081.128.6400.0028.701.11,6490.07%
2022/03/041129.7900.0029.80111,6760.66%
2022/03/0300.00030.4030.2001,6210.00%
2022/02/25029.8500.0030.0501,6670.00%
2022/02/2426029.8500.0029.752601,66315.63% 大買/鉅額交易
2022/02/2200.000.130.2530.05-0.11,653-0.01%
2022/02/21030.4500.0030.5001,6450.00%
2022/02/1800.000.130.2530.15-0.11,657-0.01%
2022/02/0900.002.830.6030.70-2.81,803-0.16%
2022/01/2640029.4900.0029.304001,76022.72% 大買/鉅額交易
2022/01/258029.4300.0029.20801,7884.47%
2022/01/19230.6000.0030.6521,7710.11%
2022/01/140.130.8000.0030.850.11,7950.01%
2022/01/1300.00531.1030.85-51,882-0.27%
2022/01/122030.8500.0030.90201,8941.06%
2022/01/1100.00130.9530.85-11,905-0.05%
2022/01/100.131.0000.0031.100.11,9130.01%
2022/01/0300.00131.5531.25-11,962-0.05%
2021/12/3000.001.331.7631.65-1.31,978-0.07%
2021/12/29131.50231.6031.90-11,997-0.05%
2021/12/2700.000.331.0031.00-0.31,971-0.02%
2021/12/24630.996.131.0031.00-0.12,0070.00%
2021/12/22130.95630.7830.70-52,052-0.24%
2021/12/21131.0000.0031.0012,0520.05%
2021/12/20130.6500.0030.6512,0640.05%
2021/12/17530.9000.0030.9052,0630.24%
2021/12/15030.55330.8830.95-32,060-0.14%
2021/12/0900.00230.8030.60-22,298-0.09%
2021/12/081.130.7000.0030.651.12,3160.05%
2021/12/07130.2500.0030.3012,3040.04%
2021/12/062.130.4000.0030.452.12,2820.09%
2021/12/030.230.3000.0030.250.22,2750.01%
2021/12/01230.2300.0030.2022,2470.09%
2021/11/300.130.4000.0030.850.12,2200.00%
2021/11/260.130.4000.0030.400.12,1560.01%
2021/11/2500.00430.8530.75-42,147-0.19%
2021/11/240.130.8000.0030.850.12,1520.00%
2021/11/23130.80230.9530.80-12,156-0.05%
2021/11/15331.7000.0031.6532,2060.14%
2021/11/1200.00231.9531.55-22,203-0.09%
2021/11/091130.958.631.1431.402.42,2130.11%
2021/11/0200.00130.8030.55-12,145-0.05%
2021/10/291.330.1100.0030.151.32,0770.06%
2021/10/270.130.1500.0030.200.12,0520.00%
2021/10/260.130.1000.0030.150.12,0720.00%
2021/10/21530.3500.0030.7552,0710.24%
2021/10/150.130.0000.0030.200.12,0440.00%
2021/10/07131.40431.0130.95-31,986-0.15%
2021/10/06330.6500.0031.1531,9830.15%
2021/09/2200.003030.0030.45-302,107-1.42%
2021/09/173030.7500.0030.75302,0501.46%
2021/09/0600.00230.8030.75-22,163-0.09%
2021/09/0300.00131.1031.25-12,175-0.05%
2021/08/31131.2500.0031.2012,3210.04%
2021/08/2300.00129.5029.45-12,351-0.04%
2021/08/19128.5500.0028.7512,4380.04%
2021/08/17129.2000.0029.2012,4190.04%
2021/08/1200.00130.0030.15-12,379-0.04%
2021/08/06330.9500.0031.0032,4880.12%
2021/08/0500.00231.5031.50-22,538-0.08%
2021/08/0200.000.331.3531.70-0.32,878-0.01%
2021/07/2900.00331.0531.60-32,886-0.10%
2021/07/2800.00230.8030.70-22,897-0.07%
2021/07/2600.001031.7531.45-102,980-0.34%
2021/07/1600.006.231.9331.80-6.23,234-0.19%
2021/07/15331.9000.0031.9533,4000.09%
2021/07/141031.7000.0031.70103,6770.27%
2021/07/12832.70532.3332.2033,7930.08%
2021/07/0900.00132.5532.55-13,817-0.03%
2021/07/06133.5000.0033.4513,9230.03%
2021/07/02232.3800.0031.9023,8840.05%
2021/07/01132.8500.0032.6513,8780.03%
2021/06/2800.00333.4033.55-34,012-0.07%
2021/06/22333.6000.0033.2034,2440.07%
2021/06/21233.43332.9533.60-14,502-0.02%
2021/06/18132.5500.0032.4014,5900.02%
2021/06/17233.0500.0032.9524,6890.04%
2021/06/1600.00333.5733.60-34,748-0.06%
2021/06/15333.131033.4533.00-74,759-0.15%
2021/06/091032.30132.6032.6094,7900.19%
2021/06/081033.00233.1833.0084,7470.17%
2021/06/04133.15133.3533.3004,8020.00%
2021/06/0100.00733.0833.10-74,909-0.14%
2021/05/2600.00132.0032.35-15,033-0.02%
2021/05/17729.9100.0029.8575,4400.13%
2021/05/13130.55130.6030.4005,4720.00%
2021/05/12131.40131.9031.3505,5170.00%
2021/05/11134.75334.6834.35-25,625-0.04%
2021/05/10335.35835.4235.55-55,625-0.09%
2021/05/0700.00332.8232.80-35,495-0.05%
2021/05/0600.00632.6532.50-65,532-0.11%
2021/05/0500.00732.4432.35-75,590-0.13%
2021/05/04333.65433.4032.60-15,646-0.02%
2021/05/0300.00334.3034.05-35,645-0.05%
2021/04/29734.66234.4834.9055,6560.09%
2021/04/28434.3800.0034.5545,6330.07%
2021/04/2700.00134.6534.75-15,633-0.02%
2021/04/26435.182.234.9535.001.85,5920.03%
2021/04/23134.903434.7935.05-335,566-0.59%
2021/04/22735.302935.2234.70-225,535-0.40%
2021/04/213035.811935.6035.55115,3880.20%
2021/04/202034.081334.9835.1075,2700.13%
2021/04/19233.5300.0033.3025,0460.04%
2021/04/16532.79932.8132.85-44,985-0.08%
2021/04/1500.003033.0832.90-305,034-0.60%
2021/04/1400.00332.8733.00-35,019-0.06%
2021/04/13232.75832.8932.70-64,996-0.12%
2021/04/1211031.983332.1332.35774,9651.55% 大買/
2021/04/0900.00131.8531.70-14,986-0.02%
2021/04/08431.9000.0032.0044,9830.08%
2021/04/0700.00231.8532.15-24,996-0.04%
2021/04/0100.00132.1031.85-14,985-0.02%
2021/03/31232.45133.0032.3514,9330.02%
2021/03/30233.006533.1833.35-634,868-1.29%
2021/03/29231.907.931.8631.85-5.94,794-0.12%
2021/03/2600.001531.7131.90-154,788-0.31%
2021/03/25132.40332.6531.85-24,761-0.04%
2021/03/241132.88432.7432.6574,6930.15%
2021/03/231131.241,78731.7631.75-1,7764,450-39.91% 大賣/鉅額交易
2021/03/2200.0098231.1031.05-9824,213-23.31% 大賣/鉅額交易
2021/03/1900.00130.3030.85-14,104-0.02%
2021/03/16530.9500.0031.0054,0680.12%
2021/03/1200.004030.6130.65-404,047-0.99%
2021/03/11030.2541.430.5630.65-41.44,061-1.02%
2021/03/102.230.101030.2030.20-7.84,044-0.19%
2021/03/0900.00330.8530.85-34,040-0.07%
2021/03/0800.00130.8030.70-14,066-0.02%
2021/03/05130.003530.2530.55-344,073-0.83%
2021/03/04430.3500.0030.5044,1260.10%
2021/03/0300.001030.8030.80-104,152-0.24%
2021/03/0200.001130.8530.50-114,145-0.27%
2021/02/260.830.552530.5530.35-24.24,159-0.58%
2021/02/25130.45930.3230.75-84,138-0.19%
2021/02/2400.001029.9229.85-104,110-0.24%
2021/02/2300.001229.7829.80-124,099-0.29%
2021/02/22129.40129.6529.4004,0680.00%
2021/02/1900.00229.3029.10-24,032-0.05%
2021/02/18228.98229.2529.0003,9990.00%
2021/02/1700.00229.0829.00-23,989-0.05%
2021/02/0500.00328.4728.50-33,904-0.08%
2021/02/04228.1000.0028.1523,8460.05%
2021/02/03328.25328.5028.4503,8060.00%
2021/02/0200.00528.4229.10-53,702-0.14%
2021/02/0100.00127.3527.25-13,512-0.03%
2021/01/29127.0000.0026.8013,4530.03%
2021/01/28127.0500.0027.0513,4090.03%
2021/01/27127.45127.8027.4503,3680.00%
2021/01/26227.5000.0027.4523,3150.06%
2021/01/25227.7000.0027.8523,2650.06%
2021/01/22827.4800.0027.5083,2580.25%
2021/01/21527.92128.0027.7543,2110.12%
2021/01/20528.24128.1028.0043,2310.12%
2021/01/15128.55428.6528.70-33,296-0.09%
2021/01/14228.8800.0028.9023,3570.06%
2021/01/1300.0013.229.3429.15-13.23,361-0.39%
2021/01/12428.94229.1828.7523,3400.06%
2021/01/111528.9700.0029.20153,3100.45%
2021/01/082229.121028.9229.00123,2710.37%
2021/01/07128.30128.4528.3003,1980.00%
2021/01/05228.40128.3028.4013,2240.03%
2021/01/04228.35628.4128.45-43,220-0.12%
2020/12/311627.791527.6527.6513,1880.03%
2020/12/30627.66127.9027.9553,1630.16%
2020/12/2900.00227.3827.30-23,110-0.06%
2020/12/28527.5200.0027.4553,1180.16%
2020/12/2400.00227.5527.55-23,138-0.06%
2020/12/23127.15127.1527.2003,1250.00%
2020/12/22227.40127.4027.4013,1220.03%
2020/12/21227.5800.0027.7523,1390.06%
2020/12/18227.3300.0027.4523,1550.06%
2020/12/17527.4300.0027.5053,1660.16%
2020/12/15527.7700.0027.4053,1680.16%
2020/12/14127.7500.0027.9513,2110.03%
2020/12/11828.0800.0028.0083,2080.25%
2020/12/081528.69129.0528.70143,1660.44%
2020/12/07629.1300.0029.2063,1540.19%
2020/12/04329.2300.0029.4533,1690.09%
2020/12/03129.20229.1529.25-13,161-0.03%
2020/12/021929.1800.0029.15193,1710.60%
2020/12/01429.5000.0029.5543,1130.13%
2020/11/302829.8700.0029.55283,1260.90%
2020/11/26630.02630.0030.0003,0760.00%
2020/11/25729.89130.1030.0563,0910.19%
2020/11/24829.561029.5529.60-23,036-0.07%
2020/11/23129.60229.7029.80-12,998-0.03%
2020/11/201029.5500.0029.55102,9480.34%
2020/11/19529.9100.0029.9052,9110.17%
2020/11/17530.10430.2530.0512,9080.03%
2020/11/1100.00130.2530.25-13,121-0.03%
2020/11/10730.01030.0030.0073,1770.22%
2020/11/05129.9500.0029.9513,2720.03%
2020/11/03829.9300.0029.9583,3570.24%
2020/10/27230.10330.1530.10-13,319-0.03%
2020/10/26130.45130.4530.5003,3140.00%
2020/10/1900.00130.1529.75-13,360-0.03%
2020/10/1400.00230.5029.85-23,457-0.06%
2020/10/13329.9800.0029.9033,4660.09%
2020/10/06329.9500.0029.9533,5530.08%
2020/10/05229.7800.0030.0023,6090.06%
2020/09/30129.85330.0529.85-23,642-0.05%
2020/09/28429.9800.0030.0043,7090.11%
2020/09/22130.2500.0030.2013,7160.03%
2020/09/18130.5500.0030.6513,7550.03%
2020/09/1700.00630.5930.70-63,710-0.16%
2020/09/161429.91129.9029.80133,6440.36%
2020/09/1500.00429.5529.70-43,651-0.11%
2020/09/10329.95130.1029.9523,6420.05%
2020/09/09229.8500.0029.8523,6130.06%
2020/09/08229.8500.0029.8523,5890.06%
2020/09/07430.23530.0030.35-13,554-0.03%
2020/09/03230.3000.0030.1523,5590.06%
2020/09/02229.83129.8029.7513,5420.03%
2020/09/01129.4000.0029.5513,5020.03%
2020/08/26429.7800.0029.7043,4060.12%
2020/08/2000.00129.2529.40-13,544-0.03%
2020/08/19129.70229.5529.50-13,504-0.03%
2020/08/18230.1000.0030.0523,4690.06%
2020/08/14528.25228.3028.7533,4320.09%
2020/08/1200.00128.1528.15-13,339-0.03%
2020/08/1100.00128.8528.10-13,344-0.03%
2020/08/1000.00428.6328.55-43,326-0.12%
2020/08/0700.00228.5528.50-23,249-0.06%
2020/08/0600.001328.3428.35-133,249-0.40%
2020/08/0500.00328.2528.25-33,269-0.09%
2020/08/04127.7000.0027.6513,2580.03%
2020/08/0300.001127.5227.50-113,266-0.34%
2020/07/311527.3000.0027.20153,2590.46%
2020/07/30127.8500.0027.8013,2580.03%
2020/07/29127.70127.9027.6003,2620.00%
2020/07/28128.1500.0028.1513,2550.03%
2020/07/2700.002228.1027.95-223,248-0.68%
2020/07/24129.001328.6528.60-123,202-0.37%
2020/07/2300.003028.3428.15-303,125-0.96%
2020/07/22128.2000.0028.4013,1440.03%
2020/07/21128.1000.0028.1513,1420.03%
2020/07/2000.00328.1028.30-33,118-0.10%
2020/07/17527.703927.4627.45-343,107-1.09%
2020/07/1500.00327.2227.05-33,088-0.10%
2020/07/1300.002526.9527.00-253,103-0.81%
2020/07/06226.7000.0026.6523,1150.06%
2020/07/03426.65426.7026.6003,1170.00%
2020/07/02526.9500.0026.8053,1270.16%
2020/07/01227.1000.0027.0023,1180.06%
2020/06/30227.10127.2027.0513,1830.03%
2020/06/29227.0500.0027.0523,1600.06%
2020/06/24226.98127.1026.9513,1820.03%
2020/06/23526.99127.2026.8543,2310.12%
2020/06/22427.1300.0027.0543,3230.12%
2020/06/19227.0500.0027.1023,3900.06%
2020/06/18427.05227.0527.0523,4880.06%
2020/06/17327.13127.1527.0523,5650.06%
2020/06/114327.6300.0027.25434,1201.04%
2020/06/10228.25128.3528.6514,2290.02%
2020/06/09228.7500.0028.3524,3510.05%
2020/06/08928.3500.0028.4094,5280.20%
2020/06/05128.2000.0028.1014,7070.02%
2020/06/04128.1500.0028.1014,8550.02%
2020/06/02527.9700.0027.9054,8990.10%
2020/05/28128.40228.6328.40-14,854-0.02%
2020/05/27128.5000.0028.4014,8850.02%
2020/05/2600.00328.2528.15-34,901-0.06%
2020/05/25228.1800.0028.1524,9140.04%
2020/05/2200.00728.2428.15-74,972-0.14%
2020/05/213027.2500.0027.25304,8820.61%
2020/05/1800.00227.2027.05-24,875-0.04%
2020/05/112027.0900.0026.90204,9900.40%
2020/05/08026.4000.0026.4504,9800.00%
2020/04/2900.00126.9526.70-15,001-0.02%
2020/04/28127.003.426.9226.80-2.45,122-0.05%
2020/04/2400.00125.9525.95-15,244-0.02%
2020/04/231326.0100.0026.00135,2720.25%
2020/04/15126.1000.0026.0015,3790.02%
2020/04/10124.20324.3726.05-25,317-0.04%
2020/03/231023.551023.7023.8005,2090.00%
2020/03/201024.301024.3025.6005,1450.00%
2020/03/1700.003.424.9224.80-3.44,835-0.07%
2020/03/1300.00224.1524.65-24,549-0.04%
2020/03/1200.00425.0524.80-44,432-0.09%
2020/03/02426.903826.7026.80-343,960-0.86%
2020/02/2400.005027.0526.95-503,834-1.30%
2020/02/1400.00227.8327.70-24,200-0.05%
2020/02/10126.5500.0026.6514,1900.02%
2020/02/06127.05227.0027.00-14,152-0.02%
2020/02/05126.9000.0026.9514,2080.02%
2020/01/3100.00126.8527.05-14,402-0.02%
2020/01/1300.00126.0026.00-14,252-0.02%
2020/01/0949926.0000.0026.104994,23611.78% 大買/鉅額交易
2020/01/0849926.1500.0026.104994,22511.81% 大買/鉅額交易
2020/01/0715026.5400.0026.601504,2103.56% 大買/鉅額交易
2020/01/0317126.7000.0026.751714,2444.03% 大買/鉅額交易
2020/01/0231626.6300.0026.603164,2527.43% 大買/鉅額交易
2019/12/3100.00226.1526.20-24,234-0.05%
2019/12/2300.00326.4026.50-34,359-0.07%
2019/12/2000.00426.4626.55-44,374-0.09%
2019/12/1900.00326.5326.55-34,376-0.07%
2019/12/1600.00526.6726.65-54,407-0.11%
2019/12/13126.7000.0026.8514,3790.02%
2019/12/1200.000.426.7026.80-0.44,394-0.01%
2019/12/09226.7800.0026.9024,6090.04%
2019/12/04127.1500.0027.1514,5860.02%
2019/12/0300.001026.6527.00-104,567-0.22%
2019/12/02127.0000.0027.0014,5490.02%
2019/11/2244526.921026.8027.004354,6319.39% 大買/鉅額交易
2019/11/2168927.0100.0027.006894,64014.85% 大買/鉅額交易
2019/11/15126.95127.0027.0004,6650.00%
2019/11/08127.500.627.3527.500.44,6790.01%
2019/11/0700.00526.9926.95-54,650-0.11%
2019/11/0600.00126.7526.75-14,657-0.02%
2019/11/04127.00127.0026.9504,6870.00%
2019/11/010.326.8000.0026.800.34,6620.01%
2019/10/25126.3000.0026.2514,7980.02%
2019/10/22126.4000.0026.5515,0480.02%
2019/10/1700.00226.1826.15-25,037-0.04%
2019/10/1400.00125.9525.95-14,838-0.02%
2019/10/09125.9000.0025.9514,9460.02%
2019/10/03126.00926.1625.90-85,030-0.16%
2019/10/0100.000.425.1525.30-0.44,831-0.01%
2019/09/2600.00224.9324.95-24,773-0.04%
2019/09/24124.4000.0024.8014,7770.02%
2019/09/20124.70125.3025.3004,7210.00%
2019/09/18124.95124.9524.9004,6540.00%
2019/09/1700.00125.3024.95-14,745-0.02%
2019/09/16125.4500.0025.4014,8870.02%
2019/09/1200.00225.1325.35-24,844-0.04%
2019/09/10124.7000.0024.9014,7580.02%
2019/09/04324.65224.5024.6014,8390.02%
2019/09/03224.78324.8024.55-14,824-0.02%
2019/09/02124.9500.0024.9514,8400.02%
2019/08/3000.0070024.9724.90-7004,860-14.40% 大賣/鉅額交易
2019/08/29124.9000.0024.8514,8940.02%
2019/08/28224.98324.9224.85-14,948-0.02%
2019/08/27125.00125.2025.0005,0200.00%
2019/08/22425.19625.3025.30-26,425-0.03%
2019/08/21225.1000.0025.2026,6010.03%
2019/08/20725.18725.0924.9006,7290.00%
2019/08/19624.85324.6725.0536,6430.05%
2019/08/08123.3000.0023.5516,7280.01%
2019/08/06123.152023.2023.25-196,803-0.28%
2019/08/05123.60523.3823.25-46,880-0.06%
2019/08/02323.52523.5023.35-26,958-0.03%
2019/08/01224.4300.0023.8526,9540.03%
2019/07/31824.67324.7724.9056,8200.07%
2019/07/30124.0000.0023.9516,6090.02%
2019/07/29223.5500.0023.9026,6260.03%
2019/07/26123.70223.7523.70-16,611-0.02%
2019/07/2500.00224.1524.20-26,583-0.03%
2019/07/0800.00222.5522.60-26,433-0.03%
2019/07/0300.00122.3022.20-16,651-0.02%
2019/07/01222.8500.0022.9026,7550.03%
2019/06/20123.1000.0022.8516,7840.01%
2019/06/1900.00623.1323.15-66,780-0.09%
2019/06/1700.00422.9023.00-46,746-0.06%
2019/06/1400.00122.9022.85-16,735-0.01%
2019/06/1300.00323.0522.95-36,731-0.04%
2019/06/12422.93822.7022.90-46,754-0.06%
2019/06/1100.00422.6022.55-46,758-0.06%
2019/06/1000.00622.5322.55-66,793-0.09%
2019/06/0600.00322.4522.45-36,819-0.04%
2019/06/05322.55422.6022.40-16,884-0.01%
2019/06/04222.50822.6422.50-66,863-0.09%
2019/06/03822.76722.8622.7516,7930.01%
2019/05/31522.85123.0022.8546,7040.06%
2019/05/305823.17323.2222.80556,5200.84%
2019/05/293823.571323.5123.00256,0680.41%
2019/05/28322.53122.8022.7525,3130.04%
2019/05/2300.00122.0522.10-15,255-0.02%
2019/05/22122.2000.0022.1015,4120.02%
2019/05/2000.00622.0522.20-65,448-0.11%
2019/05/17122.15522.2921.90-45,476-0.07%
2019/05/1000.000.522.4022.55-0.55,346-0.01%
2019/05/0300.00122.8522.75-15,467-0.02%
2019/04/2600.0011.322.5022.45-11.35,414-0.21%
2019/04/2500.00222.7022.70-25,451-0.04%
2019/04/2400.001.422.6622.70-1.45,600-0.03%
2019/04/2300.00322.7322.75-35,580-0.05%
2019/04/22122.7500.0022.8515,6290.02%
2019/04/18122.40222.5022.40-15,789-0.02%
2019/04/1700.00122.9022.85-15,822-0.02%
2019/04/1600.003122.6022.80-315,943-0.52%
2019/04/1500.00323.1722.75-36,031-0.05%
2019/04/1200.001322.9322.95-136,000-0.22%
2019/04/11222.6500.0022.6525,9160.03%
2019/04/1000.00122.6022.60-15,841-0.02%
2019/04/0900.00322.3822.55-35,826-0.05%
2019/04/08122.101221.9822.15-115,717-0.19%
2019/04/0200.00321.4521.55-35,588-0.05%
2019/04/0100.00321.2021.20-35,614-0.05%
2019/03/2900.001221.0121.00-125,504-0.22%
2019/03/2800.00120.4020.50-15,499-0.02%
2019/03/181020.0500.0020.05105,7250.17%
2019/03/14220.1000.0020.1525,7490.03%
2019/03/13320.1000.0020.0035,8710.05%
2019/03/12219.9000.0019.8525,9160.03%
2019/03/11119.85420.0120.05-36,198-0.05%
2019/03/05219.3000.0019.3529,8940.02%
2019/02/25219.23119.2519.20110,2240.01%
2019/02/2200.001419.6919.65-1410,198-0.14%
2019/02/2100.001719.7219.75-1710,107-0.17%
2019/02/2000.00719.4519.50-79,997-0.07%
2019/02/1900.00419.0319.05-49,940-0.04%
2019/02/1100.003118.4518.55-3110,480-0.30%
2019/01/30118.4000.0018.55110,4780.01%
2019/01/2900.00318.3318.45-310,454-0.03%
2019/01/2800.002118.8518.85-2110,428-0.20%
2019/01/253018.5500.0018.503010,3970.29%
2019/01/2400.00118.5018.50-110,414-0.01%
2019/01/2300.002018.3518.35-2010,436-0.19%
2019/01/225018.3000.0018.305010,4900.48%
2019/01/2100.00218.3518.35-210,524-0.02%
2019/01/172018.2500.0018.152010,5580.19%
2019/01/11217.8500.0017.90210,5250.02%
2019/01/1000.00317.7817.85-310,553-0.03%
2019/01/07117.0000.0017.00110,4480.01%
2019/01/0300.003817.2717.25-3810,341-0.37%
2018/12/2700.00217.6017.55-210,324-0.02%
2018/12/2500.000.217.6517.65-0.210,3080.00%
2018/12/2400.00118.0517.95-110,296-0.01%
2018/12/213317.2000.0017.153310,2590.32%
2018/12/1800.002.317.7117.70-2.310,088-0.02%
2018/12/172018.15418.4418.151610,0550.16%
2018/12/14318.301018.3518.35-79,991-0.07%
2018/12/13118.0000.0017.9519,9050.01%
2018/12/12517.9800.0018.0559,8660.05%
2018/12/113017.9000.0017.95309,8460.30%
2018/12/10118.2000.0017.8519,8580.01%
2018/12/07318.25118.2518.2529,8090.02%
2018/12/0500.00218.5518.65-29,583-0.02%
2018/12/0400.002818.6618.75-289,494-0.29%
2018/12/031317.791718.4018.15-49,161-0.04%
2018/11/301017.6200.0017.15108,6120.12%
2018/11/29217.1000.0017.0525,7410.03%
2018/11/28216.8800.0016.9525,4660.04%
2018/11/27116.8500.0016.8015,2750.02%
2018/11/2600.00616.9816.95-65,161-0.12%
2018/11/23516.9000.0016.9555,0080.10%
2018/11/221517.0500.0017.10154,9730.30%
2018/11/201516.8800.0017.20154,8430.31%
2018/11/16717.1200.0017.0574,7030.15%
2018/11/15716.8000.0016.8574,5400.15%
2018/11/14516.9700.0016.9554,3210.12%
2018/11/13517.0500.0017.5053,9860.13%
2018/11/12317.7500.0017.6533,9230.08%
2018/11/09718.0400.0017.9573,9010.18%
2018/11/08218.2000.0018.3023,8800.05%
2018/11/06318.20118.2018.1523,8500.05%
2018/10/31617.8800.0017.7563,7420.16%
2018/10/3000.00317.9217.95-33,702-0.08%
2018/10/25117.2500.0017.2013,6580.03%
2018/10/24217.9500.0017.9023,6510.05%
2018/10/23418.2000.0017.9543,6140.11%
2018/10/1900.00218.1018.30-23,535-0.06%
2018/10/171818.6900.0018.60183,3460.54%
2018/10/16118.7000.0018.7513,3000.03%
2018/10/12219.2500.0019.7523,1030.06%
2018/10/111619.57119.7519.20153,0310.49%
2018/10/08121.2000.0021.1012,9260.03%
2018/09/2800.00322.2022.15-32,788-0.11%
2018/09/25122.0500.0022.0512,7930.04%
2018/09/2000.00121.8021.65-12,753-0.04%
2018/09/1900.00121.5021.55-12,744-0.04%
2018/09/18121.3000.0021.1512,7660.04%
2018/09/12121.3500.0021.1012,9230.03%
2018/09/11121.3000.0021.4012,9410.03%
2018/09/10121.4500.0021.3513,0210.03%
2018/09/0700.00121.5521.50-13,078-0.03%
2018/09/0400.00122.2522.30-13,115-0.03%
2018/08/3100.00322.2522.50-33,148-0.10%
2018/08/30222.0500.0022.3023,1220.06%
2018/08/29121.8000.0021.9513,1160.03%
2018/08/2100.00321.3521.50-33,284-0.09%
2018/08/1600.00221.0020.90-23,309-0.06%
2018/08/1400.00121.6021.50-13,268-0.03%
2018/08/13121.6500.0021.6013,2620.03%
2018/08/1000.00221.9521.80-23,207-0.06%
2018/08/0900.001022.2522.00-103,205-0.31%
2018/08/08222.2500.0022.1023,2390.06%
2018/08/03422.0000.0022.1543,1810.13%
2018/08/021722.1600.0022.05173,1490.54%
2018/08/01122.0000.0022.3013,1050.03%
2018/07/2600.001022.4022.45-103,045-0.33%
2018/07/1200.00321.8521.85-33,160-0.09%
2018/07/051221.8800.0021.75123,3490.36%
2018/06/29522.8500.0022.9053,6050.14%
2018/06/2700.00522.9722.95-53,705-0.13%
2018/06/26023.0500.0023.0003,7220.00%
2018/06/25323.201023.1023.15-73,759-0.19%
2018/06/2000.00223.2523.40-23,791-0.05%
2018/06/19123.602.323.5023.40-1.33,791-0.03%
2018/06/0700.000.724.1524.30-0.74,329-0.02%
2018/06/0400.00224.1824.20-24,277-0.05%
2018/05/28124.20124.2524.1004,0050.00%
2018/05/16224.9300.0024.5024,0190.05%
2018/05/11124.2500.0024.2514,0770.02%
2018/05/0900.00224.1024.05-24,070-0.05%
2018/05/0700.00123.9023.95-14,110-0.02%
2018/05/04124.05024.0023.9514,1040.02%
2018/05/03124.1000.0024.0514,0680.02%
2018/04/30224.2000.0024.1524,0840.05%
2018/04/27224.1000.0024.1524,0830.05%
2018/04/2600.001024.1524.10-104,097-0.24%
2018/04/2500.00124.1024.15-14,085-0.02%
2018/04/2400.00124.2524.15-14,068-0.02%
2018/04/2000.00224.5524.50-24,062-0.05%
2018/04/19124.5000.0024.5014,0280.02%
2018/04/160.424.201124.1524.15-10.63,946-0.27%
2018/04/1100.00324.6024.75-33,783-0.08%
2018/04/101024.7000.0024.45103,7430.27%
2018/04/09925.1300.0024.9593,6520.25%
2018/04/0300.004.824.3724.45-4.83,407-0.14%
2018/03/301424.4300.0024.70143,4090.41%
2018/03/29124.0500.0024.0513,2550.03%
2018/03/28124.0500.0024.0513,1770.03%
2018/03/2600.00124.1524.25-13,083-0.03%
2018/03/23124.0000.0024.0013,0440.03%
2018/03/20224.600.124.6024.551.92,8750.07%
2018/03/1921024.73124.4524.452092,8307.38% 大買/鉅額交易
2018/03/16725.3100.0024.6572,6020.27%
2018/03/15226.0300.0025.9022,3260.09%
2018/03/141126.5900.0026.40112,2810.48%
2018/03/1300.00126.7527.10-12,262-0.04%
2018/03/12326.95127.1027.0522,2610.09%
2018/03/07325.9000.0025.8032,2580.13%
2018/03/01226.0000.0026.0022,3820.08%
2018/02/23126.3500.0026.5012,3590.04%
2018/02/22126.2000.0026.3012,3810.04%
2018/02/2100.00226.2826.90-22,384-0.08%
2018/02/06224.8000.0025.0022,2320.09%
2018/01/2500.000.529.0029.15-0.52,070-0.03%
2018/01/161528.2000.0028.65152,0450.73%
2018/01/12128.3000.0028.3512,0590.05%
2018/01/1000.00528.8028.70-52,129-0.23%
2018/01/0300.000.328.4528.55-0.32,272-0.01%
〈焦點股〉4月電價漲 士電、東元率先點火漲逾半根停板Anue鉅亨-7天前
〈智慧城市展〉東元總座:用電需求增 虛擬電廠成穩定供電解方Anue鉅亨-9天前
〈東元法說〉經營權之爭再起 董座:4月初提名董事名單Anue鉅亨-9天前
東元 相關文章