東元 (1504)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
61.1
漲跌
▲4.8
漲幅
+8.53%
成交量
55,974張
產業
上市電機機械類股
645人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	40	59.31	15	60.70	61.10	25	19,309	0.13%
2024/04/16	9.4	57.19	11	58.14	56.30	-1.6	18,471	-0.01%
2024/04/15	18.5	60.14	25	59.86	59.20	-6.5	18,113	-0.04%
2024/04/12	52	59.53	32	59.38	60.80	20	17,034	0.12%
2024/04/11	10	56.60	25	56.27	56.50	-15	15,929	-0.09%
2024/04/10	3	56.97	2	56.40	56.20	1	15,614	0.01%
2024/04/09	8	56.89	7	56.94	57.00	1	15,590	0.01%
2024/04/08	21.5	55.91	4	55.90	56.30	17.5	15,515	0.11%
2024/04/03	0	0.00	1	56.00	55.70	-1	15,485	-0.01%
2024/04/02	7	55.61	3	55.50	55.40	4	15,522	0.03%
2024/04/01	8.1	56.99	6	57.12	56.20	2.1	15,345	0.01%
2024/03/29	1	56.60	9	57.07	58.10	-8	15,029	-0.05%
2024/03/28	13	56.90	20	57.10	57.10	-7	14,351	-0.05%
2024/03/27	1.1	55.49	18	55.69	55.70	-16.9	13,900	-0.12%
2024/03/26	26	57.38	23	56.43	55.60	3	13,789	0.02%
2024/03/25	19	56.18	0	0.00	56.00	19	13,009	0.15%
2024/03/22	21	56.66	7	57.14	55.90	14	12,967	0.11%
2024/03/21	26	58.33	28	58.44	58.10	-2	12,586	-0.02%
2024/03/20	28	56.15	15	55.93	56.00	13	12,939	0.10%
2024/03/19	9	55.42	23	54.93	55.00	-14	12,418	-0.11%
2024/03/18	1	51.90	10	52.40	52.80	-9	11,707	-0.08%
2024/03/15	7	50.96	7	50.63	50.60	0	11,390	0.00%
2024/03/14	13	51.12	14.2	51.20	51.50	-1.2	11,222	-0.01%
2024/03/13	5	51.40	10	51.46	51.00	-5	11,182	-0.04%
2024/03/12	11	50.83	21	50.76	51.10	-10	11,372	-0.09%
2024/03/11	4	49.85	6	50.25	50.30	-2	11,599	-0.02%
2024/03/08	3	49.37	24	49.30	49.40	-21	11,867	-0.18%
2024/03/07	8	50.28	2	49.88	50.10	6	12,105	0.05%
2024/03/06	14	49.93	8	50.20	50.50	6	11,973	0.05%
2024/03/05	0	0.00	1	48.70	48.95	-1	11,645	-0.01%
2024/03/04	1	49.00	0	48.80	48.75	1	11,615	0.01%
2024/03/01	0	0.00	1	48.90	48.65	-1	11,583	-0.01%
2024/02/29	2	49.03	5	49.13	49.20	-3	11,483	-0.03%
2024/02/27	8	48.42	13	48.07	47.60	-5	11,383	-0.04%
2024/02/26	26	48.68	20	48.54	48.25	6	11,321	0.05%
2024/02/23	2	47.98	4.5	47.60	47.95	-2.5	11,017	-0.02%
2024/02/22	5	47.45	5	47.66	47.05	0	11,068	0.00%
2024/02/21	1	47.05	0	0.00	47.05	1	11,372	0.01%
2024/02/20	1	47.45	0	0.00	47.45	1	11,654	0.01%
2024/02/19	4	47.66	6	48.02	47.35	-2	11,852	-0.02%
2024/02/16	6.1	47.21	14	47.55	47.60	-7.9	11,802	-0.07%
2024/02/05	0	46.55	0	0.00	46.65	0	11,990	0.00%
2024/02/02	2.2	46.41	0	0.00	46.30	2.2	12,011	0.02%
2024/01/31	0	0.00	8	46.23	46.05	-8	11,978	-0.07%
2024/01/30	0	0.00	2.5	46.31	46.20	-2.5	12,019	-0.02%
2024/01/29	3	45.80	0.1	45.70	46.20	2.9	12,024	0.02%
2024/01/26	1	45.25	0	0.00	45.20	1	11,964	0.01%
2024/01/25	2	45.13	0	0.00	45.20	2	11,984	0.02%
2024/01/23	5	45.53	2	45.55	45.45	3	12,091	0.02%
2024/01/22	1	44.45	1	44.15	44.95	0	11,935	0.00%
2024/01/19	0	0.00	1	43.95	43.90	-1	11,891	-0.01%
2024/01/18	1	43.50	0	0.00	43.80	1	11,910	0.01%
2024/01/17	10	43.94	5.2	43.93	43.40	4.8	11,917	0.04%
2024/01/16	2	44.93	0	0.00	44.80	2	11,808	0.02%
2024/01/15	0	0.00	4.3	45.58	45.55	-4.3	11,885	-0.04%
2024/01/11	2	44.95	1	45.10	44.95	1	12,058	0.01%
2024/01/09	0.1	45.65	0	0.00	45.40	0.1	12,186	0.00%
2024/01/08	1	45.95	1	46.20	45.95	0	12,149	0.00%
2024/01/05	21	46.15	2	46.05	46.05	19	12,177	0.16%
2024/01/04	3	46.85	2	46.58	46.75	1	12,201	0.01%
2024/01/03	1	46.70	0	0.00	46.55	1	12,356	0.01%
2024/01/02	7	47.25	14	47.31	47.50	-7	12,271	-0.06%
2023/12/29	1	46.70	0	0.00	46.80	1	12,148	0.01%
2023/12/28	5	46.83	13	46.86	46.85	-8	12,153	-0.07%
2023/12/27	3	46.20	0	0.00	45.95	3	12,096	0.02%
2023/12/26	3	46.50	0	0.00	46.40	3	12,130	0.02%
2023/12/25	3	46.35	0	0.00	46.30	3	12,154	0.02%
2023/12/22	0	0.00	65	45.44	45.60	-65	12,258	-0.53%
2023/12/21	1	45.65	1	45.95	45.25	0	12,438	0.00%
2023/12/20	4	46.15	0	0.00	46.30	4	12,545	0.03%
2023/12/19	15	46.12	16	45.90	45.95	-1	12,743	-0.01%
2023/12/18	3	46.52	0	0.00	46.60	3	12,657	0.02%
2023/12/15	71	46.53	6	47.08	46.60	65	12,517	0.52%
2023/12/14	0	0.00	7	45.66	45.65	-7	11,516	-0.06%
2023/12/13	1.3	45.14	1	45.05	45.05	0.3	11,416	0.00%
2023/12/12	2	45.23	1	45.70	45.10	1	11,526	0.01%
2023/12/11	4	45.76	0	0.00	45.70	4	11,478	0.03%
2023/12/08	1.1	45.72	1	45.95	45.80	0.1	11,478	0.00%
2023/12/07	14.2	46.60	12	46.03	46.05	2.2	11,362	0.02%
2023/12/06	5	46.16	3	46.35	45.65	2	10,927	0.02%
2023/12/05	2	44.75	0	0.00	45.05	2	10,481	0.02%
2023/12/04	6	45.16	0	0.00	44.85	6	10,209	0.06%
2023/12/01	1	46.60	7	46.36	46.25	-6	9,873	-0.06%
2023/11/30	1	47.05	10	47.16	46.70	-9	9,811	-0.09%
2023/11/29	0	0.00	3	47.37	46.80	-3	9,838	-0.03%
2023/11/27	0.1	47.35	2	47.50	47.35	-2	9,718	-0.02%
2023/11/24	10	47.65	5.3	47.89	47.35	4.7	9,668	0.05%
2023/11/23	0	0.00	1.7	46.86	46.85	-1.7	9,518	-0.02%
2023/11/22	0	0.00	2	45.80	46.10	-2	9,462	-0.02%
2023/11/21	3	46.40	0	0.00	46.20	3	9,394	0.03%
2023/11/20	4	46.79	3	47.10	46.95	1	9,437	0.01%
2023/11/17	1	45.85	2.3	45.73	45.75	-1.3	9,162	-0.01%
2023/11/16	8	43.99	4	43.75	44.35	4	9,069	0.04%
2023/11/15	2	44.85	1	44.70	44.65	1	8,980	0.01%
2023/11/14	3.1	44.55	6	44.65	44.30	-2.9	9,219	-0.03%
2023/11/13	0.1	44.95	3	45.00	46.05	-2.9	9,059	-0.03%
2023/11/10	3	45.78	2	45.95	45.75	1	9,118	0.01%
2023/11/08	7	46.89	0	0.00	46.60	7	9,343	0.07%
2023/11/07	0.1	46.85	0	0.00	47.00	0.1	9,596	0.00%
2023/11/06	6	47.93	0	0.00	47.40	6	9,659	0.06%
2023/11/03	0	0.00	3	47.65	47.60	-3	9,710	-0.03%
2023/11/02	0	0.00	2	46.75	46.75	-2	9,839	-0.02%
2023/11/01	3	45.53	0	0.00	45.40	3	9,973	0.03%
2023/10/31	2	46.85	50.6	46.40	46.10	-48.6	10,060	-0.48%
2023/10/25	1	48.95	0	0.00	48.60	1	11,168	0.01%
2023/10/24	1	48.85	0.6	48.95	48.95	0.4	11,637	0.00%
2023/10/23	1	49.40	0	0.00	49.15	1	14,067	0.01%
2023/10/19	1	47.60	1	47.50	47.45	0	15,903	0.00%
2023/10/18	1	48.60	2	48.60	48.60	-1	16,773	-0.01%
2023/10/17	2.5	48.01	0	0.00	47.75	2.5	16,840	0.01%
2023/10/13	0.2	49.45	1	49.10	49.10	-0.8	17,406	0.00%
2023/10/12	4	49.73	1	49.65	49.80	3	18,131	0.02%
2023/10/11	2.3	48.60	1	49.25	48.50	1.3	18,470	0.01%
2023/10/06	2	50.10	0	0.00	49.90	2	18,486	0.01%
2023/10/05	0	0.00	1	50.70	50.60	-1	18,612	-0.01%
2023/10/04	2	49.68	0	0.00	49.60	2	18,830	0.01%
2023/10/03	1	51.70	1	52.40	51.00	0	19,013	0.00%
2023/09/28	137	51.85	137	51.98	52.00	0	19,150	0.00%	大買/大賣/
2023/09/27	136	51.95	132	51.90	52.00	4	19,231	0.02%	大買/大賣/
2023/09/26	32.1	51.92	40	52.44	51.70	-7.9	19,176	-0.04%
2023/09/25	10	51.74	14	51.74	51.40	-4	19,087	-0.02%
2023/09/22	1	50.40	7	50.12	51.00	-6	18,922	-0.03%
2023/09/21	3	49.05	2	49.23	48.75	1	18,722	0.01%
2023/09/20	2	50.25	2.2	50.33	50.60	-0.2	18,815	0.00%
2023/09/19	7	50.49	5	50.26	50.50	2	19,025	0.01%
2023/09/15	1	49.65	0	0.00	49.85	1	19,513	0.01%
2023/09/14	3	48.45	5	48.85	48.95	-2	19,922	-0.01%
2023/09/12	0	0.00	5	47.75	47.60	-5	21,177	-0.02%
2023/09/11	1.2	47.33	2	47.00	46.80	-0.8	21,496	0.00%
2023/09/08	1	48.00	0	0.00	48.20	1	21,678	0.00%
2023/09/07	3	47.72	0.4	47.85	47.70	2.6	21,834	0.01%
2023/09/06	4.3	48.14	0	0.00	48.05	4.3	22,052	0.02%
2023/09/05	2.1	48.41	7	48.51	48.70	-4.9	22,471	-0.02%
2023/09/04	2.1	48.24	2	48.38	48.90	0.1	22,853	0.00%
2023/09/01	0	0.00	2	49.75	49.30	-2	23,380	-0.01%
2023/08/31	0	0.00	4	49.71	49.90	-4	23,598	-0.02%
2023/08/30	7	49.77	7.3	49.65	49.40	-0.3	24,036	0.00%
2023/08/29	5	49.50	6	49.60	49.55	-1	25,008	0.00%
2023/08/28	0.2	49.85	12.7	49.72	49.60	-12.5	25,126	-0.05%
2023/08/25	6.6	50.50	2	50.10	50.10	4.6	25,489	0.02%
2023/08/24	13	50.89	22	50.85	51.10	-9	25,596	-0.04%
2023/08/23	0.2	49.48	0.4	49.10	49.30	-0.2	25,596	0.00%
2023/08/22	10.8	49.27	4	49.35	49.25	6.8	25,880	0.03%
2023/08/21	11.2	50.34	1	50.10	50.10	10.2	26,172	0.04%
2023/08/18	20.1	51.85	6	51.92	51.20	14.1	26,329	0.05%
2023/08/17	0	0.00	1	51.30	51.20	-1	26,331	0.00%
2023/08/16	2	50.90	0	0.00	50.80	2	26,923	0.01%
2023/08/15	2.3	50.47	10	50.54	50.90	-7.7	28,001	-0.03%
2023/08/14	8	49.96	22	49.87	49.75	-14	29,259	-0.05%
2023/08/11	2.6	50.24	18	50.26	49.70	-15.5	29,311	-0.05%
2023/08/10	4.1	51.13	13	51.49	50.70	-8.9	29,651	-0.03%
2023/08/09	6.3	51.94	2	53.10	52.20	4.3	30,459	0.01%
2023/08/08	9.2	52.64	3	52.57	52.30	6.2	30,630	0.02%
2023/08/07	18.8	53.15	6	53.47	53.80	12.8	30,917	0.04%
2023/08/04	4.5	52.24	0	0.00	52.50	4.5	30,934	0.01%
2023/08/02	11.1	53.16	8	54.03	53.10	3.1	31,471	0.01%
2023/08/01	3.5	53.31	1.4	53.19	53.20	2.1	32,218	0.01%
2023/07/31	13.2	54.24	13	54.62	53.80	0.2	32,510	0.00%
2023/07/28	13.7	53.66	16	53.74	54.60	-2.3	32,582	-0.01%
2023/07/27	43.6	55.44	26	55.20	55.00	17.6	32,509	0.05%
2023/07/26	177.2	59.25	124.5	57.36	55.00	52.7	32,680	0.16%	大買/大賣/
2023/07/25	19	57.51	26	57.12	59.00	-7	30,459	-0.02%
2023/07/24	6.4	54.56	74	54.86	53.70	-67.6	29,135	-0.23%
2023/07/21	13	55.38	22	54.94	55.60	-9	28,830	-0.03%
2023/07/20	0	0.00	12	52.81	52.90	-12	28,388	-0.04%
2023/07/19	15.2	51.56	5	51.90	51.50	10.2	28,384	0.04%
2023/07/18	18	53.21	0	0.00	53.00	18	28,340	0.06%
2023/07/17	12.2	55.17	25.5	54.91	54.70	-13.3	28,293	-0.05%
2023/07/14	5.5	52.65	17	53.47	53.50	-11.5	27,997	-0.04%
2023/07/13	5.1	52.22	2	51.90	52.00	3.1	27,939	0.01%
2023/07/12	6.1	52.60	2	52.70	52.70	4.1	28,160	0.01%
2023/07/11	1	52.20	5	52.56	52.20	-4	28,583	-0.01%
2023/07/10	9	52.81	5.3	52.91	52.70	3.8	29,213	0.01%
2023/07/07	9.3	50.98	1	51.00	51.00	8.3	29,612	0.03%
2023/07/06	7	51.43	4	51.63	51.50	3	30,322	0.01%
2023/07/05	5.5	52.53	1	52.60	52.10	4.5	30,540	0.01%
2023/07/04	8	53.20	4	53.00	53.00	4	31,007	0.01%
2023/07/03	52	53.93	55	54.16	54.00	-3	31,095	-0.01%
2023/06/30	12	53.37	7	53.39	53.30	5	31,439	0.02%
2023/06/29	4	52.88	3	52.90	52.90	1	31,887	0.00%
2023/06/28	16	52.91	3	52.70	52.70	13	32,794	0.04%
2023/06/27	8	54.41	3	54.03	53.50	5	33,152	0.02%
2023/06/26	51	55.82	75	54.84	54.50	-24	34,208	-0.07%
2023/06/21	31	56.77	4	56.63	57.00	27	35,109	0.08%
2023/06/20	82	56.85	18	56.94	56.90	64	35,780	0.18%
2023/06/19	5	56.48	66	55.93	55.80	-61	36,374	-0.17%
2023/06/16	47	57.13	56	56.85	56.80	-9	36,338	-0.02%
2023/06/15	80	54.08	52	54.28	54.30	28	35,547	0.08%
2023/06/14	18	52.91	5	53.12	53.40	13	35,532	0.04%
2023/06/13	18.1	53.71	8	53.66	53.60	10.1	35,517	0.03%
2023/06/12	9	53.10	22	53.12	53.00	-13	35,910	-0.04%
2023/06/09	15	54.63	51	54.70	54.70	-36	35,907	-0.10%
2023/06/08	13	57.22	3	56.63	56.30	10	35,702	0.03%
2023/06/07	14	56.04	38	56.65	57.40	-24	35,651	-0.07%
2023/06/06	0.1	55.00	48.1	54.43	54.50	-48.1	35,811	-0.13%
2023/06/05	33	55.17	15.6	54.99	54.70	17.4	36,222	0.05%
2023/06/02	21.1	54.34	18	54.04	54.10	3.1	36,299	0.01%
2023/06/01	8	51.63	3.2	52.01	52.00	4.8	35,459	0.01%
2023/05/31	3	51.50	1.1	51.65	51.20	1.9	35,375	0.01%
2023/05/30	4.2	51.42	4.1	51.59	51.10	0.1	35,007	0.00%
2023/05/29	1	51.80	12	52.10	51.80	-11	34,911	-0.03%
2023/05/26	35.2	50.82	17	50.83	50.90	18.2	34,768	0.05%
2023/05/25	116.1	52.50	55	52.17	51.80	61.1	34,623	0.18%	大買/
2023/05/24	12	51.26	82	51.69	52.40	-70	34,240	-0.20%
2023/05/23	64	51.76	62	52.06	51.90	2	34,146	0.01%
2023/05/22	94.1	52.47	60	52.05	51.90	34.1	34,209	0.10%
2023/05/19	86.1	51.37	80	51.65	51.10	6.1	33,571	0.02%
2023/05/18	75.1	49.30	135.2	49.50	49.80	-60.2	32,429	-0.19%	大賣/
2023/05/17	27	46.97	10	47.10	47.00	17	31,184	0.05%
2023/05/16	33	46.98	2	46.70	47.00	31	30,965	0.10%
2023/05/15	52	46.79	42	47.30	47.15	10	30,378	0.03%
2023/05/12	3.1	45.22	107	45.30	45.50	-104	29,474	-0.35%	大賣/鉅額交易
2023/05/11	3.1	45.22	107	45.30	44.95	-104	29,168	-0.36%	大賣/鉅額交易
2023/05/10	30.1	46.70	2	46.35	46.70	28.1	28,742	0.10%
2023/05/09	28	47.30	32.1	47.21	47.00	-4.1	28,588	-0.01%
2023/05/08	60	48.00	42	47.88	48.70	18	27,900	0.06%
2023/05/05	63.1	45.47	33	45.64	45.65	30.1	26,863	0.11%
2023/05/04	83	46.78	3	46.20	46.60	80	26,436	0.30%
2023/05/03	5	46.01	6.1	45.87	45.70	-1.1	26,125	0.00%
2023/05/02	27	45.71	19	45.94	46.25	8	25,840	0.03%
2023/04/28	29	44.44	28	44.20	44.15	1	25,225	0.00%
2023/04/27	2	43.63	3	43.10	43.65	-1	24,939	0.00%
2023/04/26	3	43.05	0	0.00	43.25	3	24,679	0.01%
2023/04/25	25	44.79	26	43.37	43.05	-1	24,372	0.00%
2023/04/24	24.1	43.93	1	44.00	44.45	23.1	23,832	0.10%
2023/04/21	1.1	43.92	1	43.45	43.80	0.1	23,623	0.00%
2023/04/20	8.3	44.32	1	44.05	44.00	7.3	23,290	0.03%
2023/04/19	9	45.20	12	45.14	45.00	-3	23,008	-0.01%
2023/04/18	8	44.46	24	44.72	44.30	-16	22,521	-0.07%
2023/04/17	12.1	45.06	8	45.49	44.60	4.1	22,278	0.02%
2023/04/14	28.2	44.92	4	44.79	44.85	24.2	21,874	0.11%
2023/04/13	11	46.79	58	46.13	46.00	-47	21,267	-0.22%
2023/04/12	159	45.25	117.7	45.32	45.40	41.3	20,354	0.20%	大買/大賣/
2023/04/11	32	44.97	24	44.55	44.40	8	19,625	0.04%
2023/04/10	23	43.96	14	43.93	43.95	9	18,702	0.05%
2023/04/07	25	43.66	24	43.84	43.05	1	18,260	0.01%
2023/04/06	2.1	42.09	2	42.43	42.60	0.1	17,591	0.00%
2023/03/31	6.1	41.86	13	41.64	42.50	-7	17,338	-0.04%
2023/03/30	4	43.40	19	42.81	42.70	-15	16,783	-0.09%
2023/03/29	49	42.61	46	42.40	42.90	3	16,156	0.02%
2023/03/28	7.1	40.81	12	41.13	40.90	-4.9	15,121	-0.03%
2023/03/27	53	43.76	52	42.30	41.90	1	14,519	0.01%
2023/03/24	34	42.29	59	42.10	44.00	-25	13,151	-0.19%
2023/03/23	58.1	39.50	64	39.70	40.00	-5.9	11,847	-0.05%
2023/03/22	19.1	38.76	24	38.31	37.90	-4.9	10,854	-0.05%
2023/03/21	10.1	36.69	81	36.41	36.25	-71	9,674	-0.73%
2023/03/20	23.1	35.57	0	0.00	35.85	23.1	9,313	0.25%
2023/03/17	25	35.16	12	35.15	35.20	13	9,080	0.14%
2023/03/16	12.7	34.96	0	0.00	35.00	12.7	8,746	0.15%
2023/03/15	21.7	36.21	6	36.25	35.70	15.7	8,502	0.18%
2023/03/14	0.2	35.10	5	35.40	35.20	-4.9	7,977	-0.06%
2023/03/13	3	34.22	8	35.01	34.90	-5	7,687	-0.07%
2023/03/10	29	34.86	6	35.40	35.10	23	7,405	0.31%
2023/03/09	21	36.30	47	36.26	36.00	-26	7,062	-0.37%
2023/03/08	23.4	34.93	26	34.68	34.50	-2.6	6,249	-0.04%
2023/03/07	13	34.47	21	34.13	35.10	-8	5,568	-0.14%
2023/03/06	2	32.00	3	31.97	31.95	-1	5,029	-0.02%
2023/03/03	2	31.20	6	31.52	31.55	-4	4,837	-0.08%
2023/03/02	0	0.00	1	31.05	30.80	-1	4,735	-0.02%
2023/03/01	0	0.00	1	30.60	30.50	-1	4,690	-0.02%
2023/02/24	1	31.00	6	31.02	30.75	-5	4,662	-0.11%
2023/02/23	1	30.95	2	31.05	30.95	-1	4,564	-0.02%
2023/02/22	2	30.10	0	0.00	30.25	2	4,425	0.05%
2023/02/21	3	30.23	0	0.00	30.40	3	4,287	0.07%
2023/02/20	1	30.35	3	30.88	30.85	-2	4,090	-0.05%
2023/01/30	0	0.00	1	28.60	28.65	-1	3,327	-0.03%
2023/01/16	3	28.35	0	0.00	28.20	3	3,340	0.09%
2023/01/13	0	0.00	0.2	28.25	28.25	-0.2	3,347	-0.01%
2023/01/12	0	0.00	2	28.25	28.25	-2	3,496	-0.06%
2023/01/06	4	28.11	2	28.15	28.25	2	3,454	0.06%
2023/01/05	1	28.35	1	28.00	28.05	0	3,484	0.00%
2023/01/04	0	0.00	1	27.75	27.90	-1	3,346	-0.03%
2023/01/03	1	27.30	0	0.00	27.35	1	3,328	0.03%
2022/12/28	0	0.00	5	27.60	27.70	-5	3,398	-0.15%
2022/12/27	1	27.85	1	27.70	27.80	0	3,403	0.00%
2022/12/22	2	27.45	0	0.00	27.35	2	3,473	0.06%
2022/12/16	2	27.80	0	0.00	27.75	2	3,506	0.06%
2022/12/14	0	0.00	5	28.10	28.15	-5	3,480	-0.14%
2022/12/13	0.2	27.80	0	0.00	27.85	0.2	3,459	0.01%
2022/12/06	1	28.55	1	27.90	27.90	0	3,518	0.00%
2022/12/02	0	0.00	1	28.20	28.15	-1	3,413	-0.03%
2022/12/01	5	28.30	0	0.00	28.20	5	3,387	0.15%
2022/11/28	5	27.60	0	0.00	27.90	5	3,339	0.15%
2022/11/25	1	27.90	0	0.00	27.85	1	3,344	0.03%
2022/11/23	3	27.50	0	0.00	27.40	3	3,374	0.09%
2022/11/22	5	27.44	0	0.00	27.35	5	3,396	0.15%
2022/11/16	1	28.65	0	0.00	28.50	1	3,370	0.03%
2022/11/14	2.5	28.88	0	0.00	28.85	2.5	3,316	0.07%
2022/11/11	0	0.00	1	29.55	29.65	-1	3,237	-0.03%
2022/11/07	0	0.00	0.1	29.20	29.30	-0.1	3,409	0.00%
2022/11/04	0	0.00	1	29.00	28.95	-1	3,366	-0.03%
2022/10/26	0	0.00	2	28.25	28.05	-2	3,135	-0.06%
2022/10/18	0	0.00	1	27.20	27.60	-1	2,994	-0.03%
2022/10/05	1	28.05	0	0.00	28.05	1	3,029	0.03%
2022/09/28	0	0.00	1	27.95	28.05	-1	3,101	-0.03%
2022/09/27	1	28.20	0	0.00	28.20	1	3,142	0.03%
2022/09/22	0	0.00	3	28.65	28.90	-3	3,802	-0.08%
2022/09/21	0	0.00	7.2	28.76	28.80	-7.2	3,969	-0.18%
2022/09/20	0	0.00	3	28.55	28.40	-3	3,968	-0.08%
2022/09/16	15	28.40	4	28.50	28.50	11	4,278	0.26%
2022/09/15	3	28.70	0	0.00	28.75	3	4,205	0.07%
2022/09/12	0	0.00	0.2	29.25	29.25	-0.2	4,234	0.00%
2022/09/08	0	0.00	0.2	29.00	29.15	-0.2	4,361	0.00%
2022/09/05	0	0.00	2	29.75	29.75	-2	4,436	-0.05%
2022/08/25	1	30.20	4	30.20	29.60	-3	4,349	-0.07%
2022/08/23	0	0.00	1	29.25	29.35	-1	4,315	-0.02%
2022/08/18	2	29.50	0	0.00	29.65	2	4,326	0.05%
2022/08/16	0	0.00	4	30.09	29.80	-4	4,200	-0.10%
2022/08/12	0	0.00	1	28.90	28.95	-1	3,974	-0.03%
2022/08/11	3	28.65	2	28.70	28.80	1	3,984	0.03%
2022/08/10	1.1	28.55	0	0.00	28.30	1.1	3,991	0.03%
2022/08/09	0	0.00	1	28.60	28.60	-1	4,008	-0.02%
2022/08/08	7	28.25	0	0.00	28.35	7	4,125	0.17%
2022/08/04	2	28.00	0	0.00	28.10	2	4,220	0.05%
2022/08/03	0.1	28.55	0	0.00	28.30	0.1	4,226	0.00%
2022/08/02	2	28.70	1	28.75	28.70	1	4,230	0.02%
2022/07/28	5	29.25	3	29.30	29.30	2	4,257	0.05%
2022/07/25	2	28.95	0	0.00	28.85	2	4,258	0.05%
2022/07/22	0	0.00	2	28.55	28.50	-2	4,268	-0.05%
2022/07/21	0	0.00	7	28.35	28.70	-7	4,306	-0.16%
2022/07/20	4	29.18	5	28.91	28.70	-1	4,365	-0.02%
2022/07/19	0	0.00	2	28.35	28.75	-2	4,380	-0.05%
2022/07/15	13	28.27	10	28.45	28.40	3	4,656	0.06%
2022/07/13	10	28.38	0	0.00	28.20	10	4,819	0.21%
2022/07/12	2	28.05	0	0.00	28.05	2	4,925	0.04%
2022/07/11	1	28.70	0	0.00	28.60	1	5,084	0.02%
2022/07/08	0	0.00	2	28.40	28.25	-2	5,129	-0.04%
2022/07/07	1	28.40	0	0.00	28.40	1	5,237	0.02%
2022/07/06	1.1	28.61	0	0.00	28.50	1.1	5,195	0.02%
2022/07/05	2	28.60	1	28.75	28.65	1	5,186	0.02%
2022/07/04	2	29.00	10	28.70	28.70	-8	5,127	-0.16%
2022/07/01	9	29.73	16	29.99	29.05	-7	5,112	-0.14%
2022/06/30	3	29.83	0	0.00	29.85	3	4,819	0.06%
2022/06/29	13	29.15	0	0.00	29.45	13	4,609	0.28%
2022/06/28	0	0.00	5	28.68	28.80	-5	4,750	-0.11%
2022/06/27	4	29.10	20	29.00	28.95	-16	4,810	-0.33%
2022/06/24	25	29.99	5	29.64	29.80	20	4,699	0.43%
2022/06/21	0	0.00	12	28.25	28.65	-12	4,626	-0.26%
2022/06/20	2	27.53	0	0.00	27.45	2	4,599	0.04%
2022/06/17	1	28.05	0	0.00	28.05	1	4,621	0.02%
2022/06/16	10	28.51	0	0.00	28.20	10	4,494	0.22%
2022/06/15	1	28.45	10	28.75	28.60	-9	4,550	-0.20%
2022/06/10	2	29.78	1	29.85	29.85	1	4,432	0.02%
2022/06/06	0.1	30.20	0	0.00	30.15	0.1	4,419	0.00%
2022/06/02	0	0.00	1	30.10	29.90	-1	4,429	-0.02%
2022/05/31	0	0.00	4	30.48	30.95	-4	4,384	-0.09%
2022/05/30	0	0.00	3	30.25	30.25	-3	4,298	-0.07%
2022/05/27	0	0.00	1	29.80	29.60	-1	4,268	-0.02%
2022/05/26	3	29.35	0	0.00	29.30	3	4,232	0.07%
2022/05/25	1	28.70	1	29.10	28.95	0	4,227	0.00%
2022/05/24	10	28.90	24	28.84	28.65	-14	4,227	-0.33%
2022/05/23	0	0.00	5	29.05	28.85	-5	4,220	-0.12%
2022/05/20	0	0.00	5	28.90	28.75	-5	4,222	-0.12%
2022/05/19	3	28.27	0	0.00	28.50	3	4,193	0.07%
2022/05/18	7	28.73	0	0.00	28.70	7	4,178	0.17%
2022/05/16	22	28.22	1	28.00	28.25	21	4,119	0.51%
2022/05/13	5	28.60	10	29.05	28.90	-5	4,009	-0.12%
2022/05/12	21	28.92	0	0.00	28.60	21	3,982	0.53%
2022/05/11	16	29.57	0	0.00	29.70	16	3,904	0.41%
2022/05/10	1	29.60	0	0.00	30.10	1	3,881	0.03%
2022/05/09	11	29.98	2	30.23	29.80	9	3,881	0.23%
2022/05/06	0.1	30.70	1	30.75	30.80	-1	3,860	-0.02%
2022/04/29	12	31.46	1	31.35	31.20	11	3,867	0.28%
2022/04/28	5	31.55	0	0.00	31.70	5	3,811	0.13%
2022/04/27	2	31.45	1	31.55	31.70	1	3,783	0.03%
2022/04/26	0	0.00	1	32.80	32.30	-1	3,739	-0.03%
2022/04/25	2	31.98	0	0.00	31.90	2	3,652	0.05%
2022/04/22	2	33.05	0	0.00	32.90	2	3,532	0.06%
2022/04/21	6	33.18	1.5	33.64	32.65	4.5	3,399	0.13%
2022/04/20	8.1	33.66	6.5	33.69	33.55	1.6	3,241	0.05%
2022/04/19	1	32.60	0	0.00	32.95	1	3,086	0.03%
2022/04/18	5	32.76	3	33.50	32.45	2	3,007	0.07%
2022/04/15	1	32.80	2	32.85	33.45	-1	2,886	-0.03%
2022/04/14	0.5	32.70	2	32.33	32.70	-1.5	2,699	-0.06%
2022/04/13	0.1	32.15	19	31.98	32.30	-19	2,621	-0.72%
2022/04/11	1	31.25	0	0.00	31.05	1	2,469	0.04%
2022/04/08	0	0.00	2	30.95	31.00	-2	2,435	-0.08%
2022/04/07	24	30.97	0	0.00	30.50	24	2,447	0.98%
2022/04/06	5	31.25	0	0.00	31.40	5	2,411	0.21%
2022/04/01	2	31.50	0	0.00	31.50	2	2,360	0.08%
2022/03/31	13	32.54	1	33.25	32.15	12	2,263	0.53%
2022/03/28	1	30.60	0	0.00	30.85	1	1,844	0.05%
2022/03/25	0	0.00	1	31.15	30.95	-1	1,820	-0.05%
2022/03/24	3	30.40	4	30.28	30.30	-1	1,720	-0.06%
2022/03/23	2	30.53	1	30.10	30.30	1	1,751	0.06%
2022/03/18	5	29.55	0	0.00	30.15	5	1,709	0.29%
2022/03/17	8	29.81	0	0.00	29.95	8	1,644	0.49%
2022/03/14	2	29.60	0	0.00	29.70	2	1,612	0.12%
2022/03/10	0	0.00	5	29.60	29.90	-5	1,651	-0.30%
2022/03/09	13	29.05	0	0.00	29.10	13	1,647	0.79%
2022/03/08	5	28.65	0	0.00	28.70	5	1,649	0.30%
2022/03/04	2	29.80	0	0.00	29.80	2	1,676	0.12%
2022/03/03	0.1	30.40	0	0.00	30.20	0.1	1,621	0.00%
2022/02/24	3	29.85	0	0.00	29.75	3	1,663	0.18%
2022/02/23	5	30.15	0	0.00	30.10	5	1,636	0.31%
2022/02/22	2	30.05	0	0.00	30.05	2	1,653	0.12%
2022/02/18	2	30.15	0	0.00	30.15	2	1,657	0.12%
2022/02/16	3	29.95	0	0.00	30.25	3	1,684	0.18%
2022/02/15	3	29.85	0	0.00	29.85	3	1,715	0.17%
2022/02/14	2	30.15	1	30.30	30.05	1	1,712	0.06%
2022/02/11	3.1	30.50	0	0.00	30.40	3.1	1,736	0.18%
2022/02/07	11	29.57	0	0.00	29.70	11	1,787	0.62%
2022/01/25	5	29.50	0	0.00	29.20	5	1,788	0.28%
2022/01/24	11	30.06	0	0.00	30.05	11	1,759	0.63%
2022/01/18	0.1	30.70	0	0.00	30.60	0.1	1,784	0.00%
2022/01/17	5	30.65	0	0.00	30.60	5	1,797	0.28%
2022/01/14	0	30.85	0	0.00	30.85	0	1,795	0.00%
2022/01/13	0	0.00	2	31.00	30.85	-2	1,882	-0.11%
2022/01/10	1	31.15	1	30.95	31.10	0	1,913	0.00%
2022/01/06	0.1	30.95	0	0.00	31.05	0.1	1,922	0.00%
2022/01/03	1	31.25	0	0.00	31.25	1	1,962	0.05%
2021/12/30	0	0.00	2	32.00	31.65	-2	1,978	-0.10%
2021/12/28	0	0.00	1	31.15	31.50	-1	1,984	-0.05%
2021/12/22	2	30.95	0	0.00	30.70	2	2,052	0.10%
2021/12/20	2	30.90	0	0.00	30.65	2	2,064	0.10%
2021/11/29	0.1	30.15	0	0.00	30.35	0.1	2,156	0.00%
2021/11/26	0	0.00	0.1	30.40	30.40	-0.1	2,156	0.00%
2021/11/04	0	0.00	2	30.50	30.45	-2	2,130	-0.09%
2021/11/03	2	30.40	0	0.00	30.50	2	2,139	0.09%
2021/11/01	10	30.45	0	0.00	30.35	10	2,100	0.48%
2021/10/29	0.2	30.20	0	0.00	30.15	0.2	2,077	0.01%
2021/10/28	0	0.00	1	30.35	30.30	-1	2,051	-0.05%
2021/10/26	0	0.00	10	30.05	30.15	-10	2,072	-0.48%
2021/10/25	0	0.00	5	30.15	30.10	-5	2,059	-0.24%
2021/10/22	5	30.46	0	0.00	30.25	5	2,070	0.24%
2021/10/08	1	31.10	0	0.00	30.95	1	1,990	0.05%
2021/10/06	1	30.50	0	0.00	31.15	1	1,983	0.05%
2021/09/28	1	30.50	1	30.80	30.85	0	2,061	0.00%
2021/09/16	0	0.00	4	31.45	31.45	-4	1,913	-0.21%
2021/09/14	0	0.00	4	31.35	31.25	-4	1,877	-0.21%
2021/09/13	0	0.00	1	31.20	30.95	-1	1,876	-0.05%
2021/09/03	0	0.00	3	31.30	31.25	-3	2,175	-0.14%
2021/09/01	0	0.00	6	31.18	31.05	-6	2,293	-0.26%
2021/08/31	3	31.10	0	0.00	31.20	3	2,321	0.13%
2021/08/30	8	31.07	0	0.00	31.25	8	2,358	0.34%
2021/08/27	6	30.65	0	0.00	30.80	6	2,361	0.25%
2021/08/18	0.2	29.20	0	0.00	29.20	0.2	2,420	0.01%
2021/08/13	0.1	29.80	0	0.00	29.75	0.1	2,383	0.01%
2021/08/12	0	0.00	2	30.20	30.15	-2	2,379	-0.08%
2021/08/06	2	30.88	0	0.00	31.00	2	2,488	0.08%
2021/07/21	0	0.00	1	31.60	31.85	-1	3,009	-0.03%
2021/07/14	2.1	31.71	0	0.00	31.70	2.1	3,677	0.06%
2021/07/12	0	0.00	4	32.15	32.20	-4	3,793	-0.11%
2021/07/08	2	32.75	0	0.00	32.80	2	3,864	0.05%
2021/07/07	1	32.70	0	0.00	32.95	1	3,903	0.03%
2021/07/06	5	33.70	4	33.73	33.45	1	3,923	0.03%
2021/07/05	0	0.00	1	32.95	33.00	-1	3,879	-0.03%
2021/07/01	2	32.88	0	0.00	32.65	2	3,878	0.05%
2021/06/29	0	0.00	0	33.20	33.30	0	3,958	0.00%
2021/06/25	5	33.15	0	0.00	33.20	5	4,102	0.12%
2021/06/22	2	33.55	0	0.00	33.20	2	4,244	0.05%
2021/06/21	0	0.00	5	33.80	33.60	-5	4,502	-0.11%
2021/06/02	0	0.00	1	33.45	33.40	-1	4,873	-0.02%
2021/05/25	0	0.00	2	31.80	31.80	-2	5,113	-0.04%
2021/05/17	0	0.00	1	30.05	29.85	-1	5,440	-0.02%
2021/05/13	1	30.60	0	0.00	30.40	1	5,472	0.02%
2021/05/11	3	34.30	6	34.58	34.35	-3	5,625	-0.05%
2021/05/10	5	35.55	3	35.00	35.55	2	5,625	0.04%
2021/05/06	2	32.55	1	32.65	32.50	1	5,532	0.02%
2021/05/05	0	0.00	0.4	32.35	32.35	-0.4	5,590	-0.01%
2021/05/04	0	0.00	1	32.80	32.60	-1	5,646	-0.02%
2021/04/22	0	0.00	4	35.48	34.70	-4	5,535	-0.07%
2021/04/21	1	35.55	30	35.65	35.55	-29	5,388	-0.54%
2021/04/20	34	34.71	0	0.00	35.10	34	5,270	0.65%
2021/04/12	0	0.00	2	32.45	32.35	-2	4,965	-0.04%
2021/04/09	2	31.75	0	0.00	31.70	2	4,986	0.04%
2021/04/08	3	31.90	0	0.00	32.00	3	4,983	0.06%
2021/03/29	1	31.90	0	0.00	31.85	1	4,794	0.02%
2021/03/26	0	0.00	1	31.70	31.90	-1	4,788	-0.02%
2021/03/25	0	0.00	3	32.60	31.85	-3	4,761	-0.06%
2021/03/24	0	33.15	4	32.81	32.65	-4	4,693	-0.09%
2021/03/23	5	31.56	2	31.75	31.75	3	4,450	0.07%
2021/03/22	1	31.30	4	31.38	31.05	-3	4,213	-0.07%
2021/03/18	0	0.00	0	30.90	30.90	0	4,050	0.00%
2021/03/17	3	30.88	2	30.85	30.75	1	4,062	0.02%
2021/03/15	2	31.00	2	30.95	30.75	0	4,071	0.00%
2021/03/11	0	0.00	5	30.66	30.65	-5	4,061	-0.12%
2021/03/09	0	0.00	2	30.75	30.85	-2	4,040	-0.05%
2021/03/04	4	30.25	0	0.00	30.50	4	4,126	0.10%
2021/03/03	1	30.30	0	0.00	30.80	1	4,152	0.02%
2021/02/26	5	30.38	0	0.00	30.35	5	4,159	0.12%
2021/02/25	0	0.00	1	30.15	30.75	-1	4,138	-0.02%
2021/02/19	0	0.00	6	29.21	29.10	-6	4,032	-0.15%
2021/02/18	2	29.00	7	29.24	29.00	-5	3,999	-0.13%
2021/02/17	1	28.40	0	0.00	29.00	1	3,989	0.03%
2021/02/05	0	0.00	2	28.70	28.50	-2	3,904	-0.05%
2021/02/04	3	28.13	2	28.25	28.15	1	3,846	0.03%
2021/02/03	14	28.35	2	28.25	28.45	12	3,806	0.32%
2021/02/02	4	28.87	5	28.95	29.10	-1	3,702	-0.03%
2021/01/26	5	27.45	0	0.00	27.45	5	3,315	0.15%
2021/01/18	0	0.00	2	28.35	28.80	-2	3,224	-0.06%
2021/01/14	1	29.00	0	0.00	28.90	1	3,357	0.03%
2021/01/13	0	0.00	1	29.40	29.15	-1	3,361	-0.03%
2021/01/12	1	29.20	0	0.00	28.75	1	3,340	0.03%
2021/01/11	0	0.00	20	29.29	29.20	-20	3,310	-0.60%
2021/01/08	1	29.05	2	29.15	29.00	-1	3,271	-0.03%
2021/01/05	0	0.00	5	28.35	28.40	-5	3,224	-0.16%
2020/12/31	5	27.71	0	0.00	27.65	5	3,188	0.16%
2020/12/28	5	27.60	0	0.00	27.45	5	3,118	0.16%
2020/12/23	5	27.11	0	0.00	27.20	5	3,125	0.16%
2020/12/21	0	0.00	1	27.40	27.75	-1	3,139	-0.03%
2020/12/18	0	0.00	1	27.30	27.45	-1	3,155	-0.03%
2020/12/16	2	27.60	0	0.00	28.05	2	3,130	0.06%
2020/12/15	0	0.00	1	27.85	27.40	-1	3,168	-0.03%
2020/12/14	5	27.95	0	0.00	27.95	5	3,211	0.16%
2020/12/11	3	28.18	0	0.00	28.00	3	3,208	0.09%
2020/12/09	0	0.00	7	28.66	28.65	-7	3,151	-0.22%
2020/12/08	2	28.88	0	0.00	28.70	2	3,166	0.06%
2020/12/07	10	29.20	0	0.00	29.20	10	3,154	0.32%
2020/12/04	1	29.20	12	29.40	29.45	-11	3,169	-0.35%
2020/12/03	1	29.05	9	29.36	29.25	-8	3,161	-0.25%
2020/11/30	2	29.88	0	0.00	29.55	2	3,126	0.06%
2020/11/25	0	0.00	2	30.08	30.05	-2	3,091	-0.06%
2020/11/24	1	29.55	20	29.53	29.60	-19	3,036	-0.63%
2020/11/23	0	0.00	5	30.00	29.80	-5	2,998	-0.17%
2020/11/20	1	29.85	0	0.00	29.55	1	2,948	0.03%
2020/11/16	0	0.00	5	30.38	30.45	-5	2,961	-0.17%
2020/11/13	0	0.00	1	30.15	30.00	-1	2,964	-0.03%
2020/11/12	2	29.95	0	0.00	30.00	2	3,096	0.06%
2020/11/11	0	0.00	7	30.19	30.25	-7	3,121	-0.22%
2020/11/05	1	29.95	0	0.00	29.95	1	3,272	0.03%
2020/11/02	3	29.90	0	0.00	29.80	3	3,352	0.09%
2020/10/27	10	30.38	0	0.00	30.10	10	3,319	0.30%
2020/10/26	5	30.40	0	0.00	30.50	5	3,314	0.15%
2020/10/23	0	0.00	6	30.54	30.55	-6	3,333	-0.18%
2020/10/16	5	29.85	0	0.00	29.95	5	3,366	0.15%
2020/10/14	6	29.87	0	0.00	29.85	6	3,457	0.17%
2020/10/13	0	0.00	8	30.19	29.90	-8	3,466	-0.23%
2020/09/28	0	0.00	2	30.00	30.00	-2	3,709	-0.05%
2020/09/18	8	30.63	1	30.60	30.65	7	3,755	0.19%
2020/09/15	1	29.60	0	0.00	29.70	1	3,651	0.03%
2020/09/09	0	0.00	1	29.70	29.85	-1	3,613	-0.03%
2020/09/08	0	0.00	1	30.00	29.85	-1	3,589	-0.03%
2020/09/07	0	0.00	6	30.22	30.35	-6	3,554	-0.17%
2020/09/04	1	29.85	0	0.00	29.85	1	3,524	0.03%
2020/09/03	2	30.03	0	0.00	30.15	2	3,559	0.06%
2020/09/02	0	0.00	1	29.80	29.75	-1	3,542	-0.03%
2020/09/01	6	29.82	0	0.00	29.55	6	3,502	0.17%
2020/08/31	1	29.30	14	29.25	29.30	-13	3,435	-0.38%
2020/08/24	0	0.00	10	29.65	29.65	-10	3,495	-0.29%
2020/08/20	30	29.85	0	0.00	29.40	30	3,544	0.85%
2020/08/19	1	29.70	3	29.53	29.50	-2	3,504	-0.06%
2020/08/18	0	0.00	1	29.20	30.05	-1	3,469	-0.03%
2020/08/17	1	28.95	0	0.00	28.90	1	3,448	0.03%
2020/08/14	6	28.02	0	0.00	28.75	6	3,432	0.17%
2020/08/13	0	0.00	1	28.45	29.10	-1	3,390	-0.03%
2020/08/11	1	28.15	1	28.95	28.10	0	3,344	0.00%
2020/08/10	11	28.50	0	0.00	28.55	11	3,326	0.33%
2020/07/27	1	27.95	0	0.00	27.95	1	3,248	0.03%
2020/07/24	0	0.00	10	29.30	28.60	-10	3,202	-0.31%
2020/07/17	2	27.60	0	0.00	27.45	2	3,107	0.06%
2020/07/09	0	0.00	28	27.05	26.95	-28	3,124	-0.90%
2020/07/08	0	0.00	12	27.10	27.15	-12	3,129	-0.38%
2020/07/06	0	0.00	10	26.70	26.65	-10	3,115	-0.32%
2020/06/19	0	0.00	2	27.05	27.10	-2	3,390	-0.06%
2020/06/18	2	27.10	0	0.00	27.05	2	3,488	0.06%
2020/06/01	11	28.27	2	28.10	28.05	9	4,907	0.18%
2020/05/26	9	28.20	0	0.00	28.15	9	4,901	0.18%
2020/05/25	10	28.05	0	0.00	28.15	10	4,914	0.20%
2020/05/22	4	28.28	2	28.80	28.15	2	4,972	0.04%
2020/05/19	23	27.04	0	0.00	27.00	23	4,863	0.47%
2020/05/18	2	27.05	0	0.00	27.05	2	4,875	0.04%
2020/05/08	0	0.00	5	26.40	26.45	-5	4,980	-0.10%
2020/04/15	3	26.52	0	0.00	26.00	3	5,379	0.06%
2020/04/14	1	26.60	0	0.00	26.55	1	5,390	0.02%
2020/04/13	6	25.98	1	26.10	26.10	5	5,350	0.09%
2020/03/17	0	0.00	1	25.00	24.80	-1	4,835	-0.02%
2020/03/16	1	24.70	0	0.00	24.50	1	4,687	0.02%
2020/03/12	0	0.00	3	24.80	24.80	-3	4,432	-0.07%
2020/02/04	0	0.00	1	26.90	26.90	-1	4,273	-0.02%
2020/01/13	0	0.00	7	26.04	26.00	-7	4,252	-0.16%
2020/01/10	5	25.95	0	0.00	25.80	5	4,206	0.12%
2019/12/17	0	0.00	15	26.75	26.80	-15	4,407	-0.34%
2019/12/13	0	0.00	5	26.85	26.85	-5	4,379	-0.11%
2019/12/06	10	26.93	0	0.00	26.90	10	4,611	0.22%
2019/12/05	10	27.01	0	0.00	27.05	10	4,586	0.22%
2019/12/02	0	0.00	2	27.05	27.00	-2	4,549	-0.04%
2019/11/05	0	0.00	0.5	26.75	26.90	-0.5	4,659	-0.01%
2019/11/04	0	0.00	2	27.00	26.95	-2	4,687	-0.04%
2019/10/31	0	0.00	25	26.85	27.05	-25	4,635	-0.54%
2019/10/30	0	0.00	1	26.95	27.05	-1	4,670	-0.02%
2019/10/23	0	0.00	1	26.50	26.45	-1	4,839	-0.02%
2019/10/17	1	26.20	0	0.00	26.15	1	5,037	0.02%
2019/10/09	0	0.00	1	26.00	25.95	-1	4,946	-0.02%
2019/10/03	0	0.00	1	26.25	25.90	-1	5,030	-0.02%
2019/10/01	0	0.00	10	25.15	25.30	-10	4,831	-0.21%
2019/09/26	0	0.00	70	24.97	24.95	-70	4,773	-1.47%
2019/09/25	0	0.00	11	24.85	24.85	-11	4,765	-0.23%
2019/09/23	31	24.70	0	0.00	24.75	31	4,729	0.66%
2019/09/20	21	24.66	0	0.00	25.30	21	4,721	0.44%
2019/09/17	0	0.00	4	25.30	24.95	-4	4,745	-0.08%
2019/09/16	2	25.75	0	0.00	25.40	2	4,887	0.04%
2019/09/12	10	25.45	12	25.36	25.35	-2	4,844	-0.04%
2019/09/11	22	24.79	0	0.00	24.90	22	4,815	0.46%
2019/09/09	15	24.75	0	0.00	24.75	15	4,759	0.32%
2019/09/06	1	24.95	5	25.20	24.75	-4	4,762	-0.08%
2019/09/04	3	24.50	0	0.00	24.60	3	4,839	0.06%
2019/08/28	5	25.00	0	0.00	24.85	5	4,948	0.10%
2019/08/22	11	25.09	1	25.30	25.30	10	6,425	0.16%
2019/08/21	9	25.20	0	0.00	25.20	9	6,601	0.14%
2019/08/20	8.5	24.79	10	24.65	24.90	-1.5	6,729	-0.02%
2019/08/19	10	24.73	1	25.05	25.05	9	6,643	0.14%
2019/08/01	0	0.00	1	24.65	23.85	-1	6,954	-0.01%
2019/07/31	0	0.00	4	24.90	24.90	-4	6,820	-0.06%
2019/07/26	0	0.00	1	23.75	23.70	-1	6,611	-0.02%
2019/07/25	0	0.00	15	24.10	24.20	-15	6,583	-0.23%
2019/07/24	1	24.10	0	0.00	23.95	1	6,645	0.02%
2019/07/23	0	0.00	1	23.45	23.25	-1	6,438	-0.02%
2019/07/22	0	0.00	10	23.35	23.35	-10	6,426	-0.16%
2019/07/16	0	0.00	1	22.90	23.05	-1	6,327	-0.02%
2019/07/05	1	22.55	0	0.00	22.60	1	6,508	0.02%
2019/07/03	1	22.20	0	0.00	22.20	1	6,651	0.02%
2019/06/19	0	0.00	4	23.13	23.15	-4	6,780	-0.06%
2019/06/17	15	22.90	7	22.96	23.00	8	6,746	0.12%
2019/06/12	0	0.00	5	22.75	22.90	-5	6,754	-0.07%
2019/06/05	2	22.40	0	0.00	22.40	2	6,884	0.03%
2019/05/31	0	0.00	5	22.85	22.85	-5	6,704	-0.07%
2019/05/30	11	23.03	5	22.80	22.80	6	6,520	0.09%
2019/05/29	5	23.39	4	23.54	23.00	1	6,068	0.02%
2019/05/16	0	0.00	1	22.25	22.10	-1	5,478	-0.02%
2019/05/14	0	0.00	2	21.50	21.75	-2	5,469	-0.04%
2019/05/10	1	22.30	0	0.00	22.55	1	5,346	0.02%
2019/05/09	3	22.58	0	0.00	22.55	3	5,317	0.06%
2019/04/30	0	0.00	10	23.03	23.10	-10	5,471	-0.18%
2019/04/26	0	0.00	20	22.50	22.45	-20	5,414	-0.37%
2019/04/25	0	0.00	10	22.73	22.70	-10	5,451	-0.18%
2019/04/24	0	0.00	8	22.65	22.70	-8	5,600	-0.14%
2019/04/22	0	0.00	2	22.85	22.85	-2	5,629	-0.04%
2019/04/19	0	0.00	25	22.58	22.65	-25	5,703	-0.44%
2019/04/17	0	0.00	1	22.80	22.85	-1	5,822	-0.02%
2019/04/15	0	0.00	5	23.20	22.75	-5	6,031	-0.08%
2019/04/12	0	0.00	21	22.85	22.95	-21	6,000	-0.35%
2019/04/08	0	0.00	10	22.03	22.15	-10	5,717	-0.17%
2019/04/02	0	0.00	13	21.46	21.55	-13	5,588	-0.23%
2019/04/01	0	0.00	2	21.25	21.20	-2	5,614	-0.04%
2019/03/29	1	20.90	12	20.98	21.00	-11	5,504	-0.20%
2019/03/28	0	0.00	4	20.46	20.50	-4	5,499	-0.07%
2019/03/27	0	0.00	7	20.29	20.30	-7	5,519	-0.13%
2019/03/25	0	0.00	1	20.15	20.10	-1	5,570	-0.02%
2019/03/21	0	0.00	2	20.05	20.05	-2	5,699	-0.04%
2019/03/20	1	20.05	0	0.00	20.00	1	5,729	0.02%
2019/03/14	0	0.00	3	20.13	20.15	-3	5,749	-0.05%
2019/03/13	1	20.00	0	0.00	20.00	1	5,871	0.02%
2019/03/11	0	0.00	1	20.20	20.05	-1	6,198	-0.02%
2019/02/26	1	19.15	0	0.00	19.20	1	10,198	0.01%
2019/02/21	1	19.60	1	19.60	19.75	0	10,107	0.00%
2019/02/20	0	0.00	4	19.34	19.50	-4	9,997	-0.04%
2019/02/19	3	18.70	0	0.00	19.05	3	9,940	0.03%
2019/02/18	0	0.00	8	18.89	18.95	-8	10,082	-0.08%
2019/02/15	0	0.00	1	18.55	18.55	-1	10,382	-0.01%
2019/02/14	0	0.00	2	18.50	18.50	-2	10,447	-0.02%
2019/02/11	4	18.35	0	0.00	18.55	4	10,480	0.04%
2019/01/30	0	0.00	1	18.65	18.55	-1	10,478	-0.01%
2019/01/29	10	18.32	3	18.43	18.45	7	10,454	0.07%
2019/01/28	0	0.00	7	18.65	18.85	-7	10,428	-0.07%
2019/01/24	0	0.00	5	18.50	18.50	-5	10,414	-0.05%
2019/01/17	3	18.20	5	18.25	18.15	-2	10,558	-0.02%
2019/01/16	3	18.18	10	18.21	18.10	-7	10,548	-0.07%
2019/01/10	3	17.75	0	0.00	17.85	3	10,553	0.03%
2019/01/09	0	0.00	2	17.35	17.50	-2	10,493	-0.02%
2019/01/08	2	17.20	9	17.34	17.20	-7	10,457	-0.07%
2019/01/07	5	17.03	0	0.00	17.00	5	10,448	0.05%
2019/01/04	2	17.00	0	0.00	17.00	2	10,323	0.02%
2019/01/03	3	17.27	0	0.00	17.25	3	10,341	0.03%
2018/12/24	2	18.00	21	17.89	17.95	-19	10,296	-0.18%
2018/12/21	20	17.25	0	0.00	17.15	20	10,259	0.19%
2018/12/20	11	17.40	10	17.65	17.45	1	10,142	0.01%
2018/12/18	12	17.88	0	0.00	17.70	12	10,088	0.12%
2018/12/14	2	17.95	14	18.23	18.35	-12	9,991	-0.12%
2018/12/13	2	17.98	0	0.00	17.95	2	9,905	0.02%
2018/12/12	0	0.00	5	18.15	18.05	-5	9,866	-0.05%
2018/12/11	5	17.95	0	0.00	17.95	5	9,846	0.05%
2018/12/10	3	17.95	0	0.00	17.85	3	9,858	0.03%
2018/12/06	20	17.95	0	0.00	17.95	20	9,759	0.20%
2018/12/04	1	18.75	0	0.00	18.75	1	9,494	0.01%
2018/12/03	0	0.00	33	18.10	18.15	-33	9,161	-0.36%
2018/11/30	3	17.38	0	0.00	17.15	3	8,612	0.03%
2018/11/28	0	0.00	5	16.95	16.95	-5	5,466	-0.09%
2018/11/27	9	16.72	0	0.00	16.80	9	5,275	0.17%
2018/11/26	11	16.83	0	0.00	16.95	11	5,161	0.21%
2018/11/23	2	16.90	0	0.00	16.95	2	5,008	0.04%
2018/11/22	3	17.00	1	17.15	17.10	2	4,973	0.04%
2018/11/21	8	16.95	0	0.00	17.00	8	4,906	0.16%
2018/11/20	13	17.00	0	0.00	17.20	13	4,843	0.27%
2018/11/19	1	16.90	0	0.00	17.00	1	4,734	0.02%
2018/11/16	13	16.80	0	0.00	17.05	13	4,703	0.28%
2018/11/15	25	16.82	0	0.00	16.85	25	4,540	0.55%
2018/11/14	17	16.84	0	0.00	16.95	17	4,321	0.39%
2018/11/13	3	17.40	0	0.00	17.50	3	3,986	0.08%
2018/11/12	5	17.80	0	0.00	17.65	5	3,923	0.13%
2018/11/09	11	17.91	0	0.00	17.95	11	3,901	0.28%
2018/11/08	20	18.18	0	0.00	18.30	20	3,880	0.52%
2018/11/07	20	18.15	10	18.25	18.40	10	3,855	0.26%
2018/11/05	10	17.95	0	0.00	18.30	10	3,813	0.26%
2018/10/23	11	17.96	0	0.00	17.95	11	3,614	0.30%
2018/10/12	3	19.40	3	19.10	19.75	0	3,103	0.00%
2018/09/14	2	21.10	0	0.00	21.10	2	2,788	0.07%
2018/09/13	1	21.15	0	0.00	21.20	1	2,890	0.03%
2018/09/03	2	22.45	2	22.20	22.20	0	3,138	0.00%
2018/08/31	0	0.00	2	22.30	22.50	-2	3,148	-0.06%
2018/08/27	0	0.00	2	21.90	21.80	-2	3,112	-0.06%
2018/08/22	4	21.79	0	0.00	21.95	4	3,304	0.12%
2018/07/27	5	22.30	0	0.00	22.35	5	3,039	0.16%
2018/07/18	0	0.00	1	22.60	22.60	-1	3,077	-0.03%
2018/07/17	0	0.00	1	22.45	22.40	-1	3,095	-0.03%
2018/07/02	1	22.90	0	0.00	22.85	1	3,617	0.03%
2018/06/22	2	23.20	0	0.00	23.10	2	3,770	0.05%
2018/06/14	4	24.00	0	0.00	23.95	4	3,757	0.11%
2018/05/31	1	24.00	0	0.00	24.15	1	4,203	0.02%
2018/05/30	1	23.95	0	0.00	23.95	1	4,062	0.02%
2018/05/28	7	24.15	0	0.00	24.10	7	4,005	0.17%
2018/05/25	8	24.25	0	0.00	24.25	8	3,979	0.20%
2018/05/23	1	24.25	0	0.00	24.25	1	3,929	0.03%
2018/05/15	0	0.00	1	24.55	24.65	-1	4,029	-0.02%
2018/04/24	1	24.25	0	0.00	24.15	1	4,068	0.02%
2018/04/23	0	0.00	1	24.75	24.60	-1	4,080	-0.02%
2018/04/16	1	24.15	0	0.00	24.15	1	3,946	0.03%
2018/04/13	4	24.80	0	0.00	24.45	4	3,877	0.10%
2018/04/12	0	24.90	0	0.00	24.90	0	3,832	0.00%
2018/04/09	1	25.00	1	24.50	24.95	0	3,652	0.00%
2018/04/02	0	0.00	1	24.55	24.65	-1	3,428	-0.03%
2018/03/31	2	24.65	0	0.00	24.55	2	3,424	0.06%
2018/03/30	2	24.78	0	0.00	24.70	2	3,409	0.06%
2018/03/16	2	24.65	0	0.00	24.65	2	2,602	0.08%
2018/02/08	0	0.00	2	25.85	25.90	-2	2,295	-0.09%
2018/02/06	2	24.80	0	0.00	25.00	2	2,232	0.09%
2018/01/16	0	0.00	5.2	28.31	28.65	-5.2	2,045	-0.25%