正道 (1506)-國泰-台中券商分點個股進出

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)

股價
16.15
漲跌
--
漲幅
0.00%
成交量
90張
產業
上市電機機械類股▼0.64%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正道 (1506)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	16.15	0	0.00	16.15	1	296	0.34%
2024/04/23	0	17.35	0	0.00	16.25	0	296	0.00%
2024/04/16	0.3	16.30	0	0.00	16.30	0.3	284	0.11%
2024/04/15	39	16.73	3	16.80	16.65	36	277	12.96%
2024/04/12	4	17.03	1	17.00	17.00	3	265	1.13%
2024/04/11	0	16.15	0	0.00	16.10	0	241	0.00%
2024/04/09	13	16.05	1	16.05	16.10	12	236	5.08%
2024/04/03	4	15.90	4	15.95	16.00	0	229	0.00%
2024/04/02	3	15.95	0	0.00	16.05	3	230	1.30%
2024/04/01	2	16.00	0	0.00	16.05	2	232	0.86%
2024/03/28	0	16.05	14	15.95	16.05	-14	231	-6.05%
2024/03/27	0	16.15	0	0.00	16.00	0	230	0.00%
2024/03/22	0	0.00	1	16.25	16.05	-1	230	-0.43%
2024/03/20	0	0.00	0	16.00	15.95	0	229	0.00%
2024/03/19	0	0.00	3	15.95	16.00	-3	231	-1.30%
2024/03/18	0	16.10	0	0.00	16.00	0	233	0.00%
2024/03/13	0	16.50	0	0.00	16.00	0	246	0.00%
2024/03/12	2	16.20	0	0.00	16.30	2	253	0.79%
2024/03/07	1	16.30	0	0.00	16.35	1	308	0.32%
2024/03/06	1	16.30	1	16.25	16.40	0	305	0.00%
2024/03/05	6	16.20	0	0.00	16.45	6	305	1.96%
2024/03/04	1	16.30	0	0.00	16.45	1	301	0.33%
2024/02/26	1	16.55	0	0.00	16.45	1	288	0.35%
2024/02/23	1	16.70	0	0.00	16.75	1	284	0.35%
2024/02/22	2	16.80	1	16.80	16.75	1	283	0.35%
2024/02/21	3	16.82	2	17.15	17.15	1	277	0.36%
2024/02/20	0	16.95	0	0.00	17.65	0	250	0.00%
2024/02/19	0	0.00	1	16.10	16.05	-1	209	-0.48%
2024/02/16	2	16.35	0	0.00	16.45	2	204	0.98%
2024/02/05	0.2	16.00	0	0.00	16.35	0.2	201	0.08%
2024/02/02	0.1	16.05	0	0.00	16.15	0.1	199	0.05%
2024/02/01	0.1	16.10	0	0.00	16.35	0.1	199	0.04%
2024/01/31	0	16.00	0	0.00	16.20	0	199	0.01%
2024/01/30	0	16.08	0	0.00	16.40	0	198	0.02%
2024/01/29	0	16.24	0	0.00	16.50	0	198	0.02%
2024/01/26	0	16.25	0	0.00	16.45	0	199	0.01%
2024/01/25	0.1	16.04	0	0.00	16.30	0.1	199	0.03%
2024/01/23	1	15.85	0.2	16.00	16.45	0.8	200	0.40%
2024/01/22	0.1	15.99	0	0.00	16.10	0.1	200	0.03%
2024/01/19	0	16.03	1	15.95	16.10	-1	199	-0.49%
2024/01/18	0	16.20	0	0.00	16.10	0	198	0.01%
2024/01/17	0.1	16.38	0	0.00	16.45	0.1	196	0.03%
2024/01/16	0.1	16.57	0	0.00	16.55	0.1	194	0.06%
2024/01/15	0.1	16.75	0	0.00	16.80	0.1	194	0.03%
2024/01/12	0	16.65	3	16.67	16.75	-3	196	-1.50%
2024/01/11	0	16.70	1	16.75	16.80	-1	197	-0.50%
2024/01/10	0	0.00	1	16.90	16.95	-1	195	-0.51%
2024/01/09	0	16.90	0	0.00	17.00	0	196	0.01%
2024/01/08	0	16.85	0	0.00	17.00	0	195	0.01%
2024/01/05	1	16.90	2	16.85	17.00	-1	194	-0.51%
2024/01/04	0	16.96	0	0.00	17.00	0	196	0.00%
2024/01/03	0	16.98	0	0.00	17.00	0	198	0.00%
2024/01/02	0	17.05	0	0.00	17.10	0	199	0.01%
2023/12/29	0	16.96	0	16.90	17.15	0	199	0.00%
2023/12/28	0	16.94	0	0.00	17.15	0	200	0.01%
2023/12/25	1	17.10	5	16.85	17.35	-4	196	-2.03%
2023/12/22	0	17.00	0	0.00	16.75	0	194	0.00%
2023/12/21	0	0.00	4	17.00	16.75	-4	194	-2.06%
2023/12/20	0	16.90	0	16.90	17.05	0	193	0.00%
2023/12/19	1	16.80	1	16.85	16.95	0	191	0.00%
2023/12/18	0	17.05	0	0.00	17.15	0	190	0.00%
2023/12/15	0	17.05	0	0.00	17.30	0	189	0.00%
2023/12/14	0	17.00	2	17.05	17.05	-2	188	-1.05%
2023/12/13	1	17.20	1	17.10	17.10	0	185	0.00%
2023/12/12	13	17.49	0	0.00	17.45	13	184	7.05%
2023/12/11	8	17.71	5.1	17.40	17.80	3	182	1.62%
2023/12/08	21	17.99	0	0.00	17.65	21	177	11.86%
2023/12/07	5.5	18.02	10	17.45	17.60	-4.5	167	-2.68%
2023/12/06	35.9	18.19	1	17.60	18.30	34.9	154	22.61%
2023/12/05	3	17.23	0	0.00	17.45	3	118	2.53%
2023/12/04	2	15.85	0	0.00	15.90	2	94	2.13%
2023/11/28	0	0.00	1	16.00	15.95	-1	88	-1.13%
2023/11/24	1	15.95	0	0.00	16.05	1	87	1.14%
2023/11/22	3	15.95	2	15.90	15.90	1	86	1.16%
2023/11/17	0	0.00	3	16.08	16.25	-3	86	-3.48%
2023/11/15	1	15.80	0	0.00	15.95	1	84	1.19%
2023/11/14	1	15.90	0	0.00	15.90	1	83	1.19%
2023/11/07	1	15.95	0	0.00	16.10	1	91	1.10%
2023/10/30	0	0.00	5	16.00	16.80	-5	98	-5.07%
2023/10/20	10	16.15	0	0.00	16.30	10	111	8.95%
2023/10/17	0	0.00	3	15.45	15.45	-3	114	-2.62%
2023/10/13	0	0.00	5	15.60	15.70	-5	118	-4.22%
2023/10/12	1	15.60	0	0.00	15.75	1	125	0.80%
2023/10/03	0	0.00	1	16.05	16.35	-1	138	-0.72%
2023/09/26	1	16.35	0	0.00	16.40	1	153	0.65%
2023/09/25	1	16.50	5	16.50	16.50	-4	156	-2.56%
2023/09/22	0	0.00	5	16.50	16.55	-5	158	-3.16%
2023/09/21	2	16.55	0	0.00	16.60	2	161	1.24%
2023/09/20	1	16.70	0	0.00	16.80	1	161	0.62%
2023/09/14	0	0.00	1	17.10	17.05	-1	169	-0.59%
2023/09/13	1	17.00	0	0.00	17.00	1	171	0.58%
2023/09/12	0	0.00	3	17.25	17.20	-3	180	-1.66%
2023/09/08	0	0.00	1	17.20	17.20	-1	191	-0.52%
2023/09/07	5	17.15	0	0.00	17.20	5	195	2.56%
2023/08/30	1	17.20	0	0.00	17.30	1	233	0.43%
2023/08/25	2	17.30	0	0.00	17.50	2	244	0.82%
2023/08/24	1	17.25	0	0.00	17.40	1	247	0.40%
2023/08/17	1	16.65	0	0.00	17.00	1	251	0.40%
2023/08/15	0	0.00	1	16.50	16.95	-1	254	-0.39%
2023/08/14	0	0.00	11	16.70	16.60	-11	253	-4.33%
2023/08/11	17	16.70	0	0.00	17.00	17	255	6.66%
2023/08/09	12	17.05	0	0.00	17.15	12	264	4.54%
2023/08/07	0	0.00	1	17.45	17.45	-1	275	-0.36%
2023/07/31	2	17.65	0	0.00	17.50	2	282	0.71%
2023/07/25	0	0.00	9	16.75	17.00	-9	282	-3.19%
2023/07/18	37	17.29	0	0.00	17.25	37	296	12.49%
2023/07/14	1	17.65	0	0.00	17.65	1	292	0.34%
2023/07/13	1	18.05	19	17.86	18.00	-18	286	-6.29%
2023/07/11	96	18.08	0	0.00	18.55	96	289	33.14%
2023/07/07	0	0.00	9	17.70	18.10	-9	297	-3.03%
2023/07/06	1	18.05	1	18.00	18.05	0	296	0.00%
2023/07/03	1	18.70	0	0.00	18.70	1	316	0.32%
2023/06/30	0	0.00	33	18.70	18.75	-33	315	-10.47%
2023/06/29	1	18.80	13	18.85	18.80	-12	316	-3.80%
2023/06/27	0	0.00	4	19.00	18.95	-4	318	-1.26%
2023/06/26	1	18.95	0	0.00	19.05	1	321	0.31%
2023/06/21	0	0.00	1	19.05	19.05	-1	323	-0.31%
2023/06/20	4	18.80	2	18.90	18.75	2	324	0.62%
2023/06/19	1	18.80	0	0.00	18.90	1	327	0.31%
2023/06/16	4	19.10	2	19.00	19.00	2	329	0.61%
2023/06/15	61	18.85	54	19.03	19.15	7	323	2.17%
2023/06/08	2	19.58	0	0.00	19.50	2	377	0.53%
2023/06/07	1	19.00	0	0.00	19.00	1	387	0.26%
2023/06/06	1	18.90	0	0.00	19.00	1	402	0.25%
2023/06/05	1	19.00	0	0.00	19.15	1	411	0.24%
2023/05/31	0	0.00	10	19.15	19.05	-10	430	-2.32%
2023/05/26	5	19.25	0	0.00	19.25	5	515	0.97%
2023/05/19	20	19.33	0	0.00	19.20	20	683	2.92%
2023/05/18	5	19.45	0	0.00	19.45	5	691	0.72%
2023/05/16	5	19.35	0	0.00	19.25	5	716	0.70%
2023/05/15	16	19.06	0	0.00	19.10	16	736	2.17%
2023/05/12	95	19.82	2	19.95	19.60	93	738	12.60%
2023/05/11	95	19.82	2	19.95	19.50	93	745	12.48%
2023/05/10	50	20.04	0	0.00	20.05	50	768	6.51%
2023/05/09	3	20.15	0	0.00	20.20	3	781	0.38%
2023/05/08	15	20.45	0	0.00	20.50	15	783	1.92%
2023/05/05	10	20.40	0	0.00	20.55	10	785	1.27%
2023/05/02	3	20.60	0	0.00	20.70	3	802	0.37%
2023/04/28	1	20.70	105	20.55	20.70	-104	804	-12.92%	大賣/鉅額交易
2023/04/27	5	20.40	0	0.00	20.50	5	803	0.62%
2023/04/25	44	20.80	0	0.00	20.60	44	800	5.50%
2023/04/21	26	20.93	0	0.00	20.70	26	798	3.26%
2023/04/20	7	21.05	0	0.00	21.05	7	790	0.89%
2023/04/19	20.1	21.20	0	21.25	21.40	20.1	800	2.51%
2023/04/17	0	21.15	1	21.55	21.60	-1	797	-0.13%
2023/04/14	0.1	20.80	0	0.00	21.30	0.1	794	0.01%
2023/04/13	1	21.10	0	21.20	21.10	1	792	0.13%
2023/04/12	5	21.77	2	21.85	21.60	3	788	0.38%
2023/04/11	0	0.00	1	22.00	21.90	-1	789	-0.13%
2023/04/10	0.2	21.80	1	21.75	21.75	-0.8	788	-0.10%
2023/04/07	2.1	21.70	0	0.00	21.75	2.1	786	0.27%
2023/04/06	2	22.10	3	21.87	22.10	-1	776	-0.13%
2023/03/30	15	20.74	0	20.90	20.75	15	764	1.96%
2023/03/29	10	20.75	0	20.85	20.90	10	765	1.31%
2023/03/28	3	20.75	0	0.00	20.70	3	769	0.39%
2023/03/27	13	20.79	1	20.85	20.85	12	769	1.56%
2023/03/24	30	20.75	0	0.00	20.80	30	766	3.91%
2023/03/23	14	20.80	0	0.00	20.80	14	764	1.83%
2023/03/22	11	20.85	0	0.00	20.85	11	761	1.44%
2023/03/21	29	20.95	0	0.00	20.90	29	758	3.82%
2023/03/20	1	20.70	0	0.00	20.90	1	760	0.13%
2023/03/16	87	20.81	0	0.00	20.35	87	760	11.44%
2023/03/15	86	21.64	0	0.00	21.60	86	737	11.66%
2023/03/14	1	21.80	0	0.00	21.60	1	746	0.13%
2023/03/13	2	21.78	2	21.78	21.40	0	752	0.00%
2023/03/10	21.2	22.36	1	22.55	22.25	20.2	729	2.77%
2023/03/07	2	22.60	0	0.00	22.75	2	711	0.28%
2023/03/06	1	22.30	1	22.35	22.30	0	706	0.00%
2023/03/03	0	22.40	0	0.00	22.20	0	702	0.00%
2023/03/01	1	21.65	42	21.51	21.95	-41	692	-5.92%
2023/02/24	2	22.20	2	22.15	22.10	0	644	0.00%
2023/02/23	17	22.76	7	22.94	22.85	10	618	1.62%
2023/02/22	9	22.92	2	22.73	23.25	7	578	1.21%
2023/02/20	4	19.94	0	0.00	19.95	4	476	0.84%
2023/02/17	8	19.92	2	20.05	19.95	6	470	1.27%
2023/02/16	7	19.74	0	0.00	19.95	7	467	1.50%
2023/02/15	33	19.85	2	19.78	19.80	31	461	6.71%
2023/02/14	12	19.22	1	19.10	19.55	11	442	2.49%
2023/02/13	1	19.15	1	19.60	19.40	0	433	0.00%
2023/02/10	1	18.70	1	18.75	18.70	0	411	0.00%
2023/02/09	1	18.50	2	18.60	18.65	-1	404	-0.25%
2023/02/08	48	18.60	3	18.55	18.60	45	394	11.40%
2023/02/07	5	18.36	1	18.10	18.45	4	362	1.10%
2023/02/03	10	17.70	0	0.00	17.75	10	341	2.93%
2023/02/02	10	17.80	0.1	17.85	17.90	9.9	337	2.94%
2023/01/17	6	17.33	0	0.00	17.30	6	314	1.91%
2023/01/16	2	17.38	0	0.00	17.35	2	314	0.64%
2023/01/11	15	17.70	0	0.00	17.70	15	311	4.82%
2023/01/09	0	0.00	1	17.75	17.80	-1	311	-0.32%
2023/01/06	0	0.00	13	17.30	17.45	-13	303	-4.28%
2023/01/05	0	0.00	2	17.40	17.40	-2	311	-0.64%
2023/01/04	0	17.40	1	17.40	17.40	-1	315	-0.32%
2022/12/30	0	0.00	4	17.25	17.20	-4	321	-1.24%
2022/12/29	1	17.10	6	17.08	16.80	-5	320	-1.56%
2022/12/28	0	0.00	6	17.38	17.35	-6	316	-1.89%
2022/12/27	0	17.75	0	0.00	17.55	0	321	0.00%
2022/12/22	30	17.60	0	0.00	17.60	30	336	8.92%
2022/12/20	1	17.35	0	0.00	17.20	1	340	0.29%
2022/12/12	1	17.45	0	0.00	17.75	1	371	0.27%
2022/12/09	0	0.00	3	17.60	17.70	-3	374	-0.80%
2022/12/08	1	17.50	2	17.50	17.55	-1	385	-0.26%
2022/12/07	1	17.35	1	17.75	17.75	0	396	0.00%
2022/12/05	0	0.00	2	18.13	18.10	-2	390	-0.51%
2022/12/02	10	17.90	7	17.96	17.80	3	382	0.78%
2022/12/01	14	18.00	3	17.90	17.90	11	378	2.90%
2022/11/30	11	17.95	3	17.88	17.95	8	376	2.13%
2022/11/29	0	0.00	3	17.50	17.60	-3	366	-0.82%
2022/11/28	5	17.05	0	0.00	17.05	5	361	1.38%
2022/11/25	2	16.90	0	0.00	16.85	2	362	0.55%
2022/11/23	5	16.50	0	0.00	16.55	5	355	1.41%
2022/11/16	1	16.25	0	0.00	16.20	1	425	0.24%
2022/11/15	2	16.38	0	0.00	16.50	2	427	0.47%
2022/11/14	10	16.60	0	0.00	16.55	10	425	2.35%
2022/11/11	0	0.00	10	16.02	16.05	-10	419	-2.38%
2022/11/10	5	15.70	0	0.00	15.95	5	420	1.19%
2022/11/08	20	15.90	0	0.00	15.90	20	434	4.60%
2022/11/07	10	15.60	0	0.00	15.65	10	444	2.25%
2022/11/03	0	0.00	0	15.95	15.60	0	498	0.00%
2022/10/27	0	0.00	3	15.60	15.60	-3	506	-0.59%
2022/10/24	0	0.00	11	15.70	15.90	-11	509	-2.16%
2022/10/21	5	15.90	0	0.00	15.80	5	512	0.98%
2022/10/17	0	0.00	3	15.50	16.00	-3	537	-0.56%
2022/10/13	0	0.00	7	15.24	15.20	-7	535	-1.31%
2022/10/12	2	15.80	0	0.00	15.95	2	525	0.38%
2022/10/11	1	15.95	0	0.00	15.95	1	522	0.19%
2022/10/05	0	0.00	0	16.60	16.65	0	519	0.00%
2022/09/30	1	15.90	12	16.15	16.20	-11	505	-2.18%
2022/09/21	1	16.25	0	0.00	16.30	1	515	0.19%
2022/09/20	3	16.30	0	0.00	16.25	3	512	0.59%
2022/09/19	13	16.68	0	0.00	16.60	13	507	2.56%
2022/09/16	3	16.97	7	17.01	17.05	-4	493	-0.81%
2022/09/14	3	17.15	0	0.00	17.20	3	475	0.63%
2022/09/07	3	15.63	1	15.70	15.75	2	473	0.42%
2022/09/06	3	15.92	1	15.70	15.70	2	486	0.41%
2022/09/05	1	16.10	0	0.00	16.00	1	497	0.20%
2022/09/02	1	16.50	0	0.00	16.30	1	508	0.20%
2022/09/01	1	16.50	3	16.50	16.60	-2	511	-0.39%
2022/08/31	0	0.00	7	16.80	16.70	-7	504	-1.39%
2022/08/29	5	15.97	8	16.10	16.20	-3	504	-0.59%
2022/08/26	12	16.76	0	0.00	16.45	12	518	2.32%
2022/08/25	0	0.00	6	16.40	16.40	-6	522	-1.15%
2022/08/23	3	15.80	0	0.00	16.95	3	534	0.56%
2022/08/22	0	16.50	0	0.00	15.45	0	524	0.00%
2022/08/17	5	15.30	0	0.00	15.00	5	565	0.88%
2022/08/16	0	0.00	0.2	15.10	15.10	-0.2	595	-0.03%
2022/08/12	0	15.45	0	0.00	15.15	0	674	0.00%
2022/08/11	2.2	15.29	1	14.60	15.55	1.2	693	0.17%
2022/08/01	0	15.50	0	0.00	14.50	0	721	0.00%
2022/07/28	0	14.65	0	0.00	14.15	0	750	0.00%
2022/07/27	0	14.00	0	0.00	14.70	0	783	0.00%
2022/07/26	0	14.45	0	0.00	14.00	0	818	0.00%
2022/07/25	0	14.60	0	0.00	14.45	0	832	0.00%
2022/07/20	0	15.40	6	15.50	15.20	-6	878	-0.68%
2022/07/11	0	16.00	0	0.00	15.95	0	1,141	0.00%
2022/07/08	0	0.00	8	15.68	15.85	-8	1,213	-0.66%
2022/07/07	0	0.00	14	15.18	15.25	-14	1,270	-1.10%
2022/07/06	6	15.14	1	15.10	15.10	5	1,392	0.36%
2022/06/29	1	15.60	70	15.42	15.25	-69	1,578	-4.37%
2022/06/28	1	15.90	0	0.00	15.90	1	1,571	0.06%
2022/06/24	0	0.00	3	16.43	16.15	-3	1,566	-0.19%
2022/06/23	1	16.00	1	16.15	16.15	0	1,568	0.00%
2022/06/22	2	16.50	0	0.00	16.05	2	1,567	0.13%
2022/06/20	1	16.60	0	0.00	16.20	1	1,560	0.06%
2022/06/17	3	16.15	1	16.25	16.60	2	1,552	0.13%
2022/06/13	23	17.14	0	0.00	17.05	23	1,523	1.51%
2022/06/10	0	0.00	2	17.45	17.85	-2	1,510	-0.13%
2022/06/09	0	0.00	5	17.00	17.20	-5	1,502	-0.33%
2022/06/08	0	17.20	0	0.00	17.20	0	1,502	0.00%
2022/06/06	7	17.00	0	0.00	17.00	7	1,516	0.46%
2022/06/02	0	0.00	16.1	17.62	17.45	-16.1	1,497	-1.07%
2022/06/01	5	18.15	2	18.35	17.85	3	1,495	0.20%
2022/05/31	5	17.89	0	0.00	18.00	5	1,475	0.34%
2022/05/30	3	17.87	5	17.92	18.00	-2	1,465	-0.14%
2022/05/26	2	17.60	7	17.33	17.20	-5	1,436	-0.35%
2022/05/25	6.1	18.18	0	0.00	18.00	6.1	1,410	0.43%
2022/05/24	0	0.00	4	18.73	18.20	-4	1,409	-0.28%
2022/05/23	14	19.18	5	19.32	18.90	9	1,377	0.65%
2022/05/20	77	19.84	1	19.30	19.40	76	1,362	5.58%
2022/05/19	9	18.97	4	18.75	19.45	5	1,330	0.38%
2022/05/18	5	19.03	15	19.37	19.45	-10	1,300	-0.77%
2022/05/17	0	0.00	0.1	17.90	17.90	-0.1	1,267	-0.01%
2022/05/13	1.1	17.35	0	0.00	17.85	1.1	1,275	0.09%
2022/05/11	0	0.00	1	18.40	18.05	-1	1,277	-0.08%
2022/05/10	1	17.60	1	16.95	18.10	0	1,295	0.00%
2022/05/09	2	17.83	5	17.79	17.30	-3	1,314	-0.23%
2022/05/06	3	18.18	1	18.15	18.05	2	1,299	0.15%
2022/05/05	0	0.00	1	18.80	18.80	-1	1,286	-0.08%
2022/05/04	7	18.91	8	18.86	18.80	-1	1,273	-0.08%
2022/05/03	25	19.02	5	19.01	19.20	20	1,242	1.61%
2022/04/29	2	17.50	0	0.00	17.75	2	1,205	0.17%
2022/04/28	1	16.30	0	0.00	16.15	1	1,189	0.08%
2022/04/27	2	16.58	4	16.50	16.35	-2	1,191	-0.17%
2022/04/26	2	16.90	8	15.84	16.10	-6	1,209	-0.50%
2022/04/25	2	16.45	9	16.72	16.90	-7	1,175	-0.60%
2022/04/22	3	17.02	0	0.00	17.10	3	1,151	0.26%
2022/04/21	3	17.40	10	17.61	16.70	-7	1,132	-0.62%
2022/04/20	8	17.94	5	17.72	17.60	3	1,097	0.27%
2022/04/19	3	18.45	1.2	17.84	18.45	1.8	1,075	0.17%
2022/04/18	20	19.00	22	18.95	18.45	-2	1,048	-0.19%
2022/04/15	11.1	19.97	6	20.07	19.65	5	1,003	0.50%
2022/04/14	2	18.35	37	18.81	20.15	-35	936	-3.74%
2022/04/13	5	18.50	31	18.40	18.35	-26	862	-3.01%
2022/04/12	52.1	17.84	18	17.92	18.70	34.1	809	4.21%
2022/04/11	22	16.99	10	16.42	17.05	12	697	1.73%
2022/04/08	5	15.43	35.3	15.28	15.50	-30.3	601	-5.05%
2022/04/07	0	14.53	3.1	14.13	14.10	-3.1	516	-0.60%
2022/04/06	0	15.00	0	0.00	13.60	0	518	0.00%
2022/03/30	0	13.80	0	0.00	13.90	0	541	0.00%
2022/03/29	1	13.65	0	0.00	14.05	1	557	0.18%
2022/03/28	6	13.66	0	0.00	13.70	6	561	1.07%
2022/03/24	2	13.85	0	0.00	14.20	2	579	0.34%
2022/03/22	0	0.00	2	14.00	14.20	-2	604	-0.33%
2022/03/21	0	0.00	4	14.59	14.20	-4	635	-0.63%
2022/03/15	0	0.00	0	15.50	13.80	0	791	0.00%
2022/03/10	1	13.85	2	14.03	14.05	-1	910	-0.11%
2022/03/09	2	13.95	3	13.47	14.15	-1	926	-0.11%
2022/03/08	0	0.00	2	13.00	12.90	-2	947	-0.21%
2022/03/07	5	13.14	0	0.00	13.30	5	1,015	0.49%
2022/03/04	5	13.73	0	0.00	13.70	5	1,016	0.49%
2022/03/03	2	14.00	0	0.00	14.00	2	1,014	0.20%
2022/03/02	0	13.95	1	14.00	14.15	-1	1,025	-0.10%
2022/03/01	0	0.00	4	14.21	14.30	-4	1,021	-0.39%
2022/02/25	0	0.00	0	15.80	14.40	0	1,023	0.00%
2022/02/24	0	14.95	30	14.39	14.50	-30	1,052	-2.85%
2022/02/23	0	0.00	1	14.75	14.80	-1	1,096	-0.09%
2022/02/22	6	14.78	0	0.00	14.70	6	1,100	0.55%
2022/02/21	31	15.31	1	15.50	15.20	30	1,095	2.74%
2022/02/18	1	14.35	5	14.60	14.75	-4	1,065	-0.38%
2022/02/16	6	15.02	0	0.00	14.95	6	1,065	0.56%
2022/02/15	2	14.80	0	0.00	14.65	2	1,052	0.19%
2022/02/14	0	0.00	5	14.61	14.80	-5	1,049	-0.48%
2022/02/11	6	15.03	0	0.00	15.10	6	1,042	0.58%
2022/02/10	12	15.01	12	14.96	15.20	0	1,037	0.00%
2022/02/09	5	15.03	5	15.01	15.20	0	1,012	0.00%
2022/02/08	5	13.85	0	0.00	13.85	5	986	0.51%
2022/02/07	0	0.00	0	13.74	13.95	0	985	0.00%
2022/01/26	0	0.00	3	13.40	13.45	-3	986	-0.30%
2022/01/25	5	13.30	0	0.00	13.60	5	985	0.51%
2022/01/21	0	13.95	0	0.00	13.75	0	976	0.00%
2022/01/20	16	14.00	0	0.00	14.00	16	976	1.64%
2022/01/19	1	13.35	0	0.00	13.35	1	976	0.10%
2022/01/14	4	13.20	0.1	12.96	13.10	3.9	938	0.41%
2022/01/13	0	0.00	2	13.30	13.30	-2	932	-0.21%
2022/01/07	0	0.00	2	13.55	13.60	-2	932	-0.21%
2022/01/06	2	14.05	0	0.00	14.00	2	923	0.22%
2022/01/04	10	14.05	0	0.00	13.80	10	913	1.09%
2022/01/03	2	14.08	2	14.20	14.35	0	901	0.00%
2021/12/29	2	14.90	0	0.00	14.70	2	879	0.23%
2021/12/28	5	15.00	1	15.15	14.90	4	865	0.46%
2021/12/27	0	14.90	0	0.00	15.00	0	855	0.00%
2021/12/24	3	15.10	2	14.93	15.10	1	854	0.12%
2021/12/23	3	14.87	3	14.87	14.90	0	846	0.00%
2021/12/22	0	0.00	3	15.10	15.05	-3	829	-0.36%
2021/12/20	3	15.05	0	0.00	15.25	3	822	0.36%
2021/12/16	1	15.65	1	15.50	15.55	0	808	0.00%
2021/12/15	5	15.19	2	15.23	15.30	3	793	0.38%
2021/12/14	11	15.72	3	15.10	15.05	8	772	1.04%
2021/12/13	12.1	16.57	0	0.00	16.65	12.1	706	1.71%
2021/12/10	0	0.00	2	15.35	16.00	-2	656	-0.30%
2021/12/09	3	14.87	1	15.05	15.00	2	623	0.32%
2021/12/08	0.1	14.95	6	14.77	14.90	-5.9	595	-0.99%
2021/12/07	6	14.73	2.7	14.37	14.90	3.4	568	0.59%
2021/12/06	4.4	13.71	6	14.07	14.00	-1.6	510	-0.32%
2021/12/03	6	13.21	0	0.00	13.25	6	472	1.27%
2021/12/02	0	0.00	2	12.65	12.80	-2	448	-0.45%
2021/12/01	2	12.85	16	12.61	13.05	-14	411	-3.40%
2021/11/30	3	12.00	1	12.00	11.95	2	339	0.59%
2021/11/29	2	11.20	0	0.00	11.30	2	330	0.61%
2021/11/25	1	11.65	1.3	11.83	11.60	-0.3	312	-0.10%
2021/11/24	0	0.00	5.2	11.56	11.70	-5.2	306	-1.69%
2021/11/23	1.2	11.55	4	11.63	11.55	-2.8	301	-0.93%
2021/11/22	15.6	11.95	2	11.60	12.15	13.6	269	5.06%
2021/11/19	2	11.20	0	0.00	11.05	2	214	0.93%
2021/11/18	0	0.00	7	10.97	11.00	-7	209	-3.34%
2021/11/15	0	0.00	2	10.75	10.70	-2	194	-1.03%
2021/11/08	0	0.00	2.1	10.88	10.65	-2.1	188	-1.11%
2021/11/03	0	0.00	2	10.45	10.30	-2	185	-1.08%
2021/11/01	0	0.00	0	11.20	10.70	0	181	0.00%
2021/10/29	0	0.00	1	10.70	10.65	-1	180	-0.56%
2021/10/28	0	0.00	4	10.75	10.70	-4	177	-2.25%
2021/10/27	3	10.85	0	11.50	10.75	3	175	1.71%
2021/10/26	1	10.55	0	0.00	10.60	1	166	0.60%
2021/10/25	2	10.30	0	0.00	10.30	2	162	1.23%
2021/10/20	7	10.29	1	10.30	10.25	6	165	3.62%
2021/10/19	1	10.90	0	0.00	10.55	1	163	0.61%
2021/10/18	1	10.20	0	0.00	10.25	1	155	0.64%
2021/09/27	0	0.00	2	10.05	10.05	-2	154	-1.29%
2021/09/24	2.1	9.95	0	10.95	10.15	2.1	156	1.34%
2021/09/17	3	10.17	0.1	10.10	10.20	2.9	156	1.86%
2021/09/16	0	0.00	7	9.69	9.78	-7	150	-4.66%
2021/09/15	2	9.81	1	9.72	9.80	1	153	0.65%
2021/09/14	4	9.76	0	0.00	9.75	4	160	2.50%
2021/09/13	1	9.60	2	9.56	9.62	-1	180	-0.55%
2021/09/10	1	9.65	0	0.00	9.57	1	203	0.49%
2021/09/09	7	9.63	0	0.00	9.65	7	216	3.24%
2021/08/23	0.1	9.35	0	0.00	9.63	0.1	241	0.03%
2021/08/19	2	9.40	0	0.00	9.42	2	247	0.81%
2021/08/17	0.1	9.50	0	0.00	9.47	0.1	250	0.04%
2021/08/13	0.1	9.80	0	0.00	9.76	0.1	255	0.02%
2021/08/09	0	9.88	0	0.00	9.88	0	276	0.01%
2021/08/06	0	0.00	1	10.00	10.05	-1	279	-0.36%
2021/08/05	1	9.96	0	0.00	10.00	1	292	0.34%
2021/08/04	1	10.00	0	0.00	10.05	1	312	0.32%
2021/08/03	0	0.00	1	10.05	10.10	-1	323	-0.31%
2021/08/02	0	9.90	0	0.00	9.97	0	332	0.00%
2021/07/30	0	0.00	1	10.05	10.10	-1	345	-0.29%
2021/07/28	0	0.00	1	9.89	9.95	-1	356	-0.28%
2021/07/27	1	10.00	0	0.00	10.05	1	373	0.27%
2021/07/26	1	10.20	0	0.00	10.25	1	380	0.26%
2021/07/19	0	0.00	2	10.10	10.10	-2	453	-0.44%
2021/07/16	3	10.03	0	0.00	10.10	3	473	0.63%
2021/07/13	0	0.00	1	10.25	10.20	-1	632	-0.16%
2021/07/12	0.1	11.20	0	0.00	10.30	0.1	692	0.01%
2021/07/07	0	0.00	3	10.20	10.25	-3	756	-0.40%
2021/07/06	0.1	10.30	0	0.00	10.15	0.1	760	0.01%
2021/07/05	0.2	10.31	0	10.35	10.35	0.2	767	0.03%
2021/06/30	0	0.00	2	10.20	10.15	-2	770	-0.26%
2021/06/29	5	10.14	5	10.35	10.30	0	768	0.00%
2021/06/28	3	10.30	1	10.65	10.35	2	768	0.26%
2021/06/25	7	10.66	0	0.00	10.50	7	766	0.91%
2021/06/24	1	10.90	0	0.00	10.80	1	764	0.13%
2021/06/23	0	0.00	2	10.90	10.90	-2	763	-0.26%
2021/06/22	3	11.42	1	11.35	11.35	2	757	0.26%
2021/06/21	0	0.00	1	11.00	11.05	-1	734	-0.14%
2021/06/18	0	0.00	3	10.25	10.30	-3	713	-0.42%
2021/06/10	1	9.70	0.1	9.71	9.80	0.9	703	0.13%
2021/06/08	1	9.90	0	0.00	10.00	1	705	0.14%
2021/06/07	1	9.97	0	0.00	10.15	1	702	0.14%
2021/06/02	1	9.80	1	9.81	9.80	0	691	0.00%
2021/06/01	0	0.00	1	9.71	9.79	-1	689	-0.14%
2021/05/31	0	0.00	3	9.74	9.70	-3	692	-0.43%
2021/05/28	0.1	9.75	10	9.76	9.76	-9.9	691	-1.44%
2021/05/26	1	9.67	0	0.00	9.79	1	686	0.15%
2021/05/25	0	9.63	7	9.81	9.82	-7	689	-1.02%
2021/05/24	1	9.72	0	0.00	9.65	1	689	0.14%
2021/05/21	1.1	9.41	1	9.50	9.59	0.1	688	0.01%
2021/05/20	3	9.30	0	0.00	9.40	3	687	0.44%
2021/05/18	1	9.14	2	9.75	9.68	-1	681	-0.15%
2021/05/13	0	0.00	0.5	9.74	9.95	-0.5	675	-0.07%
2021/05/10	17	11.30	0	0.00	11.20	17	634	2.68%
2021/05/07	1	11.00	2	11.50	11.25	-1	629	-0.16%
2021/05/05	0	0.00	4	10.50	10.45	-4	611	-0.65%
2021/05/04	1	11.50	4	10.98	10.40	-3	605	-0.50%
2021/05/03	3	11.27	0	0.00	11.10	3	588	0.51%
2021/04/29	0	0.00	1	11.75	11.70	-1	578	-0.17%
2021/04/28	7.5	12.15	0	0.00	12.00	7.5	573	1.31%
2021/04/27	1	12.00	13	11.96	12.00	-12	559	-2.15%
2021/04/26	0	12.30	0	0.00	10.95	0	527	0.00%
2021/04/23	0	0.00	3	11.10	11.20	-3	518	-0.58%
2021/04/22	1	11.30	15	11.33	11.40	-14	514	-2.72%
2021/04/21	3	11.70	5	11.85	11.60	-2	496	-0.40%
2021/04/20	3	12.42	6	12.50	12.30	-3	468	-0.64%
2021/04/19	17	12.72	1	12.90	12.95	16	432	3.70%
2021/04/16	5	11.78	2.1	11.40	11.80	2.9	336	0.87%
2021/04/15	10.2	10.70	4	10.63	10.75	6.2	277	2.23%
2021/04/14	6	10.84	5	10.94	10.80	1	267	0.37%
2021/04/13	2	10.15	1	9.89	10.55	1	230	0.43%
2021/04/12	0	0.00	1	9.65	9.62	-1	213	-0.47%
2021/04/09	2	9.54	0	0.00	9.65	2	209	0.95%
2021/04/07	0	0.00	1	9.43	9.51	-1	199	-0.50%
2021/04/06	1	9.55	0	0.00	9.54	1	198	0.50%
2021/04/01	1	9.60	0	0.00	9.55	1	194	0.52%
2021/03/31	1	9.70	0	0.00	9.75	1	190	0.53%
2021/03/29	1	9.79	0	0.00	9.83	1	189	0.53%
2021/03/24	0	0.00	2	9.83	9.88	-2	189	-1.06%
2021/03/23	0	9.99	0	0.00	9.96	0	191	0.00%
2021/03/22	2	9.95	0	0.00	9.97	2	192	1.04%
2021/03/19	0	9.95	0	0.00	9.88	0	194	0.00%
2021/03/18	0	9.83	0	0.00	9.88	0	194	0.00%
2021/03/17	0	10.70	0	0.00	9.75	0	193	0.00%
2021/03/16	0	0.00	0	10.67	9.77	0	191	-0.01%
2021/03/15	0	10.75	0	9.70	9.78	0	190	0.00%
2021/03/10	1	9.84	0	0.00	9.90	1	201	0.50%
2021/03/08	1	9.90	0	0.00	9.89	1	258	0.39%
2021/03/05	3	9.99	0	0.00	9.99	3	260	1.15%
2021/03/03	0	10.50	0	0.00	9.98	0	265	0.00%
2021/02/23	0	10.95	0	0.00	10.05	0	266	0.00%
2021/02/22	0.1	10.65	0	0.00	9.99	0.1	267	0.04%
2020/12/25	0	0.00	3	11.00	10.80	-3	308	-0.97%
2020/12/24	3	10.90	0	0.00	10.90	3	313	0.96%
2020/12/21	1	10.95	0	0.00	10.90	1	325	0.31%
2020/12/18	0	0.00	0	10.95	10.95	0	328	0.00%
2020/12/17	0	11.25	1	11.10	11.20	-1	334	-0.30%
2020/12/09	0	0.00	1	11.05	11.05	-1	342	-0.29%
2020/12/07	1	10.85	0	0.00	10.80	1	340	0.29%
2020/12/04	2	10.80	0	0.00	11.05	2	338	0.59%
2020/12/03	0	11.50	5	11.40	11.55	-5	329	-1.52%
2020/12/02	5	11.33	1	10.50	11.35	4	300	1.33%
2020/11/26	1	10.40	0	0.00	10.40	1	267	0.37%
2020/10/28	0	0.00	5	11.10	11.20	-5	317	-1.57%
2020/10/16	0	11.60	0	0.00	11.45	0	372	0.00%
2020/09/22	0	11.70	0	0.00	11.70	0	402	0.00%
2020/09/17	5	11.50	0	0.00	11.50	5	393	1.27%
2020/08/19	0	0.00	2	12.80	12.50	-2	413	-0.48%
2020/08/14	1	12.50	0	0.00	12.50	1	424	0.24%
2020/08/05	0	0.00	1	12.25	12.25	-1	478	-0.21%
2020/07/31	0	0.00	2	12.70	12.55	-2	539	-0.37%
2020/07/30	2	12.90	0	0.00	12.70	2	552	0.36%
2020/07/24	0	0.00	2	12.00	11.90	-2	682	-0.29%
2020/07/23	1	12.10	0	0.00	11.95	1	681	0.15%
2020/07/22	1	12.65	1	12.90	12.50	0	681	0.00%
2020/07/16	0	0.00	2	11.50	11.40	-2	714	-0.28%
2020/07/15	0	0.00	1	11.40	11.40	-1	716	-0.14%
2020/07/13	1	12.05	4	12.05	11.85	-3	721	-0.42%
2020/07/10	6	12.69	15	12.58	12.40	-9	714	-1.26%
2020/07/09	3	12.00	0	0.00	12.00	3	684	0.44%
2020/07/06	1	11.10	0	0.00	10.90	1	662	0.15%
2020/07/03	2	11.05	0	0.00	11.10	2	654	0.31%
2020/07/01	1	11.15	0	0.00	11.30	1	627	0.16%
2020/06/30	2	11.35	0	0.00	11.35	2	622	0.32%
2020/06/29	2	11.60	0	0.00	11.45	2	616	0.32%
2020/06/12	5	12.05	0	0.00	12.25	5	597	0.84%
2020/06/11	5	12.10	0	0.00	12.45	5	594	0.84%
2020/06/01	0	0.00	6	12.44	12.45	-6	624	-0.96%
2020/05/29	0	0.00	6	12.34	12.35	-6	622	-0.96%
2020/05/27	5	12.15	0	0.00	12.05	5	616	0.81%
2020/05/26	5	12.25	0	0.00	12.35	5	612	0.82%
2020/05/20	0	0.00	1	13.00	13.15	-1	585	-0.17%
2020/05/15	1	13.30	0	0.00	13.35	1	569	0.18%
2020/05/12	0	0.00	2	14.00	13.95	-2	541	-0.37%
2020/05/11	0	0.00	9	13.37	13.50	-9	516	-1.74%
2020/05/06	0	0.00	1	12.05	12.00	-1	454	-0.22%
2020/05/05	1	12.20	2	12.25	12.20	-1	436	-0.23%
2020/05/04	0	0.00	2	12.30	12.10	-2	410	-0.49%
2020/04/30	4	12.39	11	11.91	13.00	-7	373	-1.87%
2020/04/29	2	13.05	0	0.00	13.05	2	283	0.70%
2020/04/28	0	0.00	23	14.43	14.50	-23	277	-8.29%
2020/04/27	0	0.00	1	14.80	14.75	-1	275	-0.36%
2020/04/24	7	14.92	1	14.60	15.10	6	271	2.21%
2020/04/23	2	14.20	0	0.00	14.20	2	243	0.82%
2020/04/21	0	0.00	1	11.80	11.80	-1	217	-0.46%
2020/04/20	0	0.00	1	10.75	10.75	-1	218	-0.46%
2020/04/17	0	0.00	1	10.35	10.40	-1	213	-0.47%
2020/04/16	1	10.65	0	0.00	10.65	1	209	0.48%
2020/04/15	1	10.35	0	0.00	10.65	1	204	0.49%
2020/04/13	1	10.65	0	0.00	10.50	1	210	0.47%
2020/03/19	3	9.30	0	0.00	9.70	3	198	1.51%
2020/03/10	6	11.14	0	0.00	12.20	6	192	3.12%
2020/03/09	4	12.08	0	0.00	11.90	4	152	2.62%
2020/02/13	0	0.00	1	13.10	13.00	-1	131	-0.76%
2020/01/16	1	12.70	0	0.00	13.25	1	110	0.90%
2020/01/15	1	12.75	0	0.00	12.75	1	109	0.91%
2019/12/11	1	14.00	0	0.00	14.45	1	104	0.96%
2019/11/20	0	0.00	10	15.28	15.20	-10	96	-10.33%
2019/11/19	0	0.00	3	15.60	15.80	-3	95	-3.13%
2019/10/16	0	0.00	1	16.30	17.10	-1	90	-1.11%
2019/10/15	0	0.00	1	16.00	16.15	-1	84	-1.18%
2019/07/30	0	0.00	1	15.55	15.65	-1	90	-1.10%
2019/07/23	2	15.00	1	15.50	16.55	1	91	1.09%
2019/07/22	3	16.00	0	0.00	15.50	3	85	3.51%
2019/07/19	0	0.00	1	16.40	16.50	-1	98	-1.01%
2019/07/18	0	0.00	1	16.35	16.40	-1	100	-0.99%
2019/05/17	0	19.80	0	0.00	19.95	0	141	0.01%
2019/04/23	0	19.00	0	0.00	19.10	0	138	0.00%
2019/04/10	0	0.00	2	20.00	20.15	-2	136	-1.46%
2019/03/26	0	20.40	0	0.00	20.60	0	124	0.00%
2019/03/15	0	0.00	1	21.10	21.20	-1	133	-0.75%
2019/03/14	1	20.90	0	0.00	21.15	1	134	0.74%
2019/03/13	0	0.00	1	20.85	20.90	-1	134	-0.74%
2019/03/12	0	0.00	1	21.30	20.80	-1	131	-0.76%
2019/01/25	1	20.50	0	0.00	20.60	1	142	0.70%
2018/11/23	9	20.93	0	0.00	20.95	9	445	2.02%
2018/11/16	1	21.00	0	0.00	20.80	1	439	0.23%
2018/10/25	0	0.00	2	22.30	22.30	-2	442	-0.45%
2018/10/23	0	0.00	2	22.30	22.15	-2	436	-0.46%
2018/10/22	0	0.00	1	22.35	22.05	-1	431	-0.23%
2018/10/19	0	0.00	4	22.25	22.25	-4	429	-0.93%
2018/10/11	42	20.40	1	21.10	21.20	41	421	9.73%
2018/10/05	1	22.50	0	0.00	22.85	1	404	0.25%
2018/10/02	4	23.33	0	0.00	23.15	4	387	1.03%
2018/10/01	0	0.00	4	23.60	23.60	-4	377	-1.06%
2018/09/27	0	0.00	9	23.55	23.00	-9	349	-2.58%
2018/09/26	0	0.00	21	23.20	23.10	-21	333	-6.30%
2018/09/25	0	0.00	6	22.80	22.50	-6	317	-1.89%
2018/09/18	14	23.05	1	23.05	22.95	13	280	4.63%
2018/09/13	0	0.00	3	23.15	23.20	-3	250	-1.20%
2018/09/12	1	22.90	2	22.85	22.85	-1	234	-0.43%
2018/09/11	0	0.00	10	21.40	21.50	-10	192	-5.20%
2018/09/07	0	0.00	3	21.30	21.20	-3	146	-2.05%
2018/09/03	0	0.00	10	21.30	21.30	-10	142	-7.01%
2018/08/27	0	0.00	10	21.50	21.30	-10	150	-6.65%
2018/08/21	0	0.00	1	21.20	21.35	-1	153	-0.65%
2018/07/27	0	0.00	10	21.20	21.20	-10	195	-5.12%
2018/07/20	1	20.65	0	0.00	20.70	1	305	0.33%
2018/06/04	3	20.80	0	0.00	20.90	3	412	0.73%
2018/05/24	2	20.90	0	0.00	20.95	2	405	0.49%
2018/05/23	11	20.88	0	0.00	20.90	11	405	2.71%
2018/05/21	12	20.86	0	0.00	21.00	12	404	2.97%
2018/05/14	0	0.00	19	22.08	22.00	-19	392	-4.84%
2018/05/11	0	0.00	2	22.20	21.70	-2	388	-0.52%
2018/05/10	0	0.00	2	21.95	21.95	-2	386	-0.52%
2018/05/09	0	0.00	3	21.85	21.70	-3	386	-0.78%
2018/05/03	13	20.47	2	20.25	20.70	11	364	3.02%
2018/05/02	6	21.05	1	22.85	21.50	5	358	1.40%
2018/04/30	2	23.38	15	23.38	23.00	-13	335	-3.87%
2018/04/27	2	23.20	0	0.00	23.00	2	323	0.62%
2018/04/26	2	23.70	2	23.33	22.75	0	313	0.00%
2018/04/25	1	23.35	12	23.54	23.00	-11	270	-4.07%
2018/04/24	0	21.30	0	0.00	21.45	0	182	0.00%
2018/04/23	0	0.00	2	21.35	21.40	-2	178	-1.12%
2018/04/20	5	21.40	0	0.00	21.35	5	174	2.86%
2018/04/03	0	21.20	0	0.00	21.20	0	200	0.00%
2018/01/03	0	0.00	1	21.30	21.50	-1	305	-0.33%