正道 (1506)-國泰-忠孝券商分點個股進出

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)

股價
16.15
漲跌
▼0.25
漲幅
-1.52%
成交量
420張
產業
上市電機機械類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正道 (1506)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	3	16.75	0	0.00	16.65	3	277	1.08%
2024/04/09	0	0.00	3	16.10	16.10	-3	236	-1.27%
2024/04/08	3	16.00	0	0.00	16.05	3	233	1.29%
2024/03/01	0	0.00	2	16.28	16.60	-2	296	-0.67%
2024/02/22	0	0.00	18	16.76	16.75	-18	283	-6.35%
2024/02/21	22	17.00	0	0.00	17.15	22	277	7.93%
2024/01/12	0	16.95	0	0.00	16.75	0	196	0.00%
2023/12/19	0	17.25	0	0.00	16.95	0	191	0.00%
2023/12/11	0	0.00	1	17.50	17.80	-1	182	-0.55%
2023/12/07	0	0.00	2	17.65	17.60	-2	167	-1.19%
2023/12/06	1	17.55	5	18.50	18.30	-4	154	-2.59%
2023/12/05	2	17.45	0	0.00	17.45	2	118	1.69%
2023/07/07	0	0.00	1	18.10	18.10	-1	297	-0.34%
2023/06/13	0	0.00	36	18.95	19.05	-36	347	-10.36%
2023/06/12	0	0.00	81	19.03	19.05	-81	349	-23.16%
2023/06/09	0	0.00	58	19.31	19.45	-58	351	-16.48%
2023/06/08	0	0.00	30	19.50	19.50	-30	377	-7.95%
2023/06/06	0	0.00	141	18.91	19.00	-141	402	-35.07%	大賣/鉅額交易
2023/06/05	0	0.00	115	18.95	19.15	-115	411	-27.97%	大賣/鉅額交易
2023/04/07	0	0.00	83	21.80	21.75	-83	786	-10.56%
2023/03/30	2	20.75	0	0.00	20.75	2	764	0.26%
2023/03/29	3	20.90	0	0.00	20.90	3	765	0.39%
2023/03/16	0	0.00	5	21.50	20.35	-5	760	-0.66%
2023/03/13	0	21.90	0	0.00	21.40	0	752	0.00%
2023/03/09	0	0.00	208	22.62	22.90	-208	719	-28.90%	大賣/鉅額交易
2023/03/07	0	0.00	90	22.33	22.75	-90	711	-12.64%
2023/03/06	0	0.00	5	22.30	22.30	-5	706	-0.71%
2023/03/03	0	0.00	159	22.31	22.20	-159	702	-22.64%	大賣/鉅額交易
2023/02/23	0	0.00	1	22.70	22.85	-1	618	-0.16%
2023/02/22	2	22.63	0	0.00	23.25	2	578	0.35%
2023/02/21	0	0.00	5	21.20	21.30	-5	511	-0.98%
2023/02/16	0	19.85	0	0.00	19.95	0	467	0.00%
2023/02/15	1	19.65	2	19.75	19.80	-1	461	-0.22%
2023/02/13	5	18.80	0	0.00	19.40	5	433	1.15%
2023/02/09	0	0.00	2	18.50	18.65	-2	404	-0.49%
2023/02/08	2	18.65	0	0.00	18.60	2	394	0.51%
2023/02/02	1	17.75	2	17.85	17.90	-1	337	-0.30%
2023/01/13	0	17.80	0	0.00	17.45	0	312	0.00%
2022/12/22	0	0.00	1	17.65	17.60	-1	336	-0.30%
2022/10/13	0	15.95	0	0.00	15.20	0	535	0.00%
2022/10/04	0	0.00	2	17.00	16.65	-2	517	-0.39%
2022/09/05	5	16.25	0	0.00	16.00	5	497	1.00%
2022/08/26	0	0.00	2	16.88	16.45	-2	518	-0.39%
2022/08/24	1	16.55	1	16.90	16.50	0	541	0.00%
2022/08/19	0	0.00	1	15.15	15.25	-1	531	-0.19%
2022/07/22	1	14.90	2	15.20	14.90	-1	831	-0.12%
2022/07/20	1	15.50	0	0.00	15.20	1	878	0.11%
2022/07/05	0	15.65	0	0.00	15.45	0	1,494	0.00%
2022/06/27	0	0.00	1	16.55	16.60	-1	1,570	-0.06%
2022/06/24	1	16.25	0	0.00	16.15	1	1,566	0.06%
2022/06/22	0	0.00	2	16.10	16.05	-2	1,567	-0.13%
2022/06/16	1	16.70	0	0.00	16.70	1	1,555	0.06%
2022/06/14	6	16.53	0	0.00	17.15	6	1,537	0.39%
2022/06/13	5	17.00	0	0.00	17.05	5	1,523	0.33%
2022/06/09	5	17.00	0	0.00	17.20	5	1,502	0.33%
2022/06/06	0	0.00	3	16.95	17.00	-3	1,516	-0.20%
2022/05/26	4	17.60	1	17.20	17.20	3	1,436	0.21%
2022/05/25	2	18.05	0	0.00	18.00	2	1,410	0.14%
2022/05/24	0	0.00	3	19.00	18.20	-3	1,409	-0.21%
2022/05/23	1	19.00	0	0.00	18.90	1	1,377	0.07%
2022/05/20	3	19.70	3	19.40	19.40	0	1,362	0.00%
2022/05/18	0	0.00	5.2	19.18	19.45	-5.2	1,300	-0.40%
2022/05/11	1	18.05	0	0.00	18.05	1	1,277	0.08%
2022/05/10	1	17.40	1	17.00	18.10	0	1,295	0.00%
2022/05/05	2.6	18.82	0	0.00	18.80	2.6	1,286	0.20%
2022/05/04	0.2	18.85	1	19.25	18.80	-0.8	1,273	-0.06%
2022/05/03	3.4	19.29	0	0.00	19.20	3.4	1,242	0.28%
2022/04/27	1	15.90	3	15.20	16.35	-2	1,191	-0.17%
2022/04/26	0	0.00	2	16.75	16.10	-2	1,209	-0.17%
2022/04/25	0	0.00	1	16.90	16.90	-1	1,175	-0.09%
2022/04/22	1	17.00	0	0.00	17.10	1	1,151	0.09%
2022/04/20	3	17.63	2	18.13	17.60	1	1,097	0.09%
2022/04/19	0	18.70	0	0.00	18.45	0	1,075	0.00%
2022/04/18	0	18.82	0	0.00	18.45	0	1,048	0.00%
2022/04/15	1	19.80	1	20.05	19.65	0	1,003	0.00%
2022/04/14	4	19.96	17	19.04	20.15	-13	936	-1.39%
2022/04/13	1	18.10	4	18.05	18.35	-3	862	-0.35%
2022/04/12	17	17.69	31	17.79	18.70	-14	809	-1.73%
2022/04/11	14	16.88	22	16.95	17.05	-8	697	-1.15%
2022/04/08	1	15.40	2.5	15.50	15.50	-1.5	601	-0.25%
2022/04/07	0	14.20	0	0.00	14.10	0	516	0.00%
2022/03/23	1	13.95	0	0.00	13.95	1	589	0.17%
2022/03/21	1	14.35	0	0.00	14.20	1	635	0.16%
2022/03/14	0	14.10	1	14.10	14.10	-1	816	-0.12%
2022/03/08	3	13.00	0	0.00	12.90	3	947	0.32%
2022/03/07	4	13.31	2	13.20	13.30	2	1,015	0.20%
2022/03/04	1	13.80	0	0.00	13.70	1	1,016	0.10%
2022/03/03	2	14.05	0	0.00	14.00	2	1,014	0.20%
2022/02/24	12	14.13	1	14.30	14.50	11	1,052	1.05%
2022/02/22	7	14.70	0	0.00	14.70	7	1,100	0.64%
2022/02/21	1	15.20	5	15.35	15.20	-4	1,095	-0.37%
2022/02/18	2	14.73	0	0.00	14.75	2	1,065	0.19%
2022/02/17	7	14.66	0	0.00	14.75	7	1,065	0.66%
2022/02/16	2	15.00	0	0.00	14.95	2	1,065	0.19%
2022/02/15	2	14.85	0	0.00	14.65	2	1,052	0.19%
2022/02/11	5	15.05	0	0.00	15.10	5	1,042	0.48%
2022/02/09	2	15.20	20	14.50	15.20	-18	1,012	-1.78%
2022/01/19	1	13.30	0	0.00	13.35	1	976	0.10%
2022/01/14	13	13.10	0	0.00	13.10	13	938	1.39%
2022/01/13	1	13.30	1	13.35	13.30	0	932	0.00%
2022/01/12	4	13.25	0	0.00	13.20	4	933	0.43%
2021/12/28	9	15.00	0	0.00	14.90	9	865	1.04%
2021/12/14	0.5	15.20	0	0.00	15.05	0.5	772	0.06%
2021/12/13	2	16.58	0	0.00	16.65	2	706	0.28%
2021/12/10	0	0.00	3	16.00	16.00	-3	656	-0.46%
2021/12/09	1	14.80	7	14.97	15.00	-6	623	-0.96%
2021/12/08	0	0.00	5	15.15	14.90	-5	595	-0.84%
2021/12/07	3	15.35	3	15.13	14.90	0	568	0.00%
2021/12/06	2	14.08	0	0.00	14.00	2	510	0.39%
2021/12/02	0	0.00	1	12.75	12.80	-1	448	-0.22%
2021/12/01	13	13.00	0	0.00	13.05	13	411	3.16%
2021/11/19	0	0.00	0	11.05	11.05	0	214	0.00%
2021/11/11	0	0.00	4	10.30	10.45	-4	189	-2.11%
2021/11/09	0	0.00	6	10.50	10.40	-6	189	-3.16%
2021/11/08	0	0.00	3	10.60	10.65	-3	188	-1.60%
2021/11/03	3	10.30	0	0.00	10.30	3	185	1.61%
2021/08/03	0	0.00	1	10.00	10.10	-1	323	-0.31%
2021/07/30	10	10.00	0	0.00	10.10	10	345	2.89%
2021/07/26	0	10.05	0	0.00	10.25	0	380	0.00%
2021/06/11	0	0.00	2	9.79	9.72	-2	701	-0.29%
2021/05/28	2	9.73	0	0.00	9.76	2	691	0.29%
2021/05/20	1	9.39	0	0.00	9.40	1	687	0.15%
2021/04/29	2	11.65	2	11.65	11.70	0	578	0.00%
2021/04/28	1	12.45	0	0.00	12.00	1	573	0.17%
2021/04/27	1	11.35	0	0.00	12.00	1	559	0.18%
2021/04/21	0	0.00	1	11.80	11.60	-1	496	-0.20%
2021/04/19	0	0.00	17	12.73	12.95	-17	432	-3.93%
2021/04/16	17	11.60	0	0.00	11.80	17	336	5.05%
2021/03/29	0	9.80	0	0.00	9.83	0	189	0.00%
2021/03/18	0	10.35	0	0.00	9.88	0	194	0.00%
2021/03/08	1	9.80	0	0.00	9.89	1	258	0.39%
2021/02/05	5	9.32	0	0.00	9.32	5	259	1.92%
2021/02/03	2	9.45	0	0.00	9.43	2	260	0.77%
2021/02/02	2	9.50	0	0.00	9.43	2	258	0.77%
2021/01/26	1	10.05	0	0.00	10.00	1	252	0.40%
2021/01/20	0	0.00	1	9.95	10.00	-1	260	-0.38%
2021/01/18	1	10.00	0	0.00	10.20	1	250	0.40%
2021/01/12	4	10.33	0	0.00	10.30	4	252	1.58%
2021/01/04	2	10.80	0	0.00	10.80	2	285	0.70%
2020/12/31	2	10.80	0	0.00	10.80	2	289	0.69%
2020/10/26	2	11.20	0	0.00	11.25	2	333	0.60%
2020/07/30	0	0.00	3	12.63	12.70	-3	552	-0.54%
2020/07/22	0	0.00	2	12.75	12.50	-2	681	-0.29%
2020/07/15	1	11.50	0	0.00	11.40	1	716	0.14%
2020/06/23	0	0.00	1	11.85	11.70	-1	610	-0.16%
2020/05/25	1	12.25	0	0.00	12.35	1	605	0.17%
2020/05/11	0	0.00	1	13.50	13.50	-1	516	-0.19%
2020/05/08	3	12.50	0	0.00	12.30	3	474	0.63%
2020/05/06	12	11.94	0	0.00	12.00	12	454	2.64%
2020/05/05	8	11.93	310	11.94	12.20	-302	436	-69.16%	大賣/鉅額交易
2020/05/04	17	12.26	0	0.00	12.10	17	410	4.14%
2020/04/30	16	11.93	6	11.76	13.00	10	373	2.67%
2020/04/29	3	13.05	0	0.00	13.05	3	283	1.06%
2020/04/27	0	0.00	1	14.80	14.75	-1	275	-0.36%
2020/04/24	3	14.60	0	0.00	15.10	3	271	1.10%
2020/04/22	7	12.95	0	0.00	12.95	7	215	3.24%
2019/06/11	1	17.75	0	0.00	17.95	1	129	0.77%
2019/05/17	0	0.00	1	19.95	19.95	-1	141	-0.71%
2018/09/20	0	0.00	5	22.20	22.00	-5	295	-1.69%
2018/09/18	5	23.00	0	0.00	22.95	5	280	1.78%
2018/09/13	4	23.05	4	23.20	23.20	0	250	0.00%
2018/07/18	0	0.00	1	20.55	20.40	-1	396	-0.25%
2018/07/06	1	20.05	0	0.00	20.20	1	404	0.25%
2018/06/04	1	20.80	0	0.00	20.90	1	412	0.24%
2018/05/23	0	0.00	2	20.95	20.90	-2	405	-0.49%
2018/05/03	0	0.00	70	20.28	20.70	-70	364	-19.19%
2018/04/25	73	23.37	1	23.40	23.00	72	270	26.61%
2018/02/01	0	0.00	1	20.50	20.60	-1	270	-0.37%