台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)
  • 股價
    16.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    164
  • 產業
    上市 電機機械類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
正道 (1506)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26116.0000.0016.0512290.44%
2024/03/25115.9000.0016.0512280.44%
2024/03/21115.9000.0015.9012290.44%
2024/03/20215.9300.0015.9522290.87%
2024/03/18215.9300.0016.0022330.86%
2024/03/15215.9500.0016.0022350.85%
2024/03/1300.00116.0016.00-1246-0.41%
2024/03/08616.1200.0016.3563111.93%
2024/03/07316.2200.0016.3533080.97%
2024/03/06116.2500.0016.4013050.33%
2024/03/05116.1500.0016.4513050.33%
2024/02/29116.4000.0016.4512930.34%
2024/02/21116.8000.0017.1512770.36%
2024/02/19116.1000.0016.0512090.48%
2024/02/16116.2500.0016.4512040.49%
2024/02/05215.9300.0016.3522010.99%
2024/02/01216.1000.0016.3521991.00%
2024/01/31116.1000.0016.2011990.50%
2024/01/30216.0500.0016.4021981.01%
2024/01/24116.3500.0016.4011990.50%
2024/01/23215.8500.0016.4522001.00%
2024/01/22115.9000.0016.1012000.50%
2024/01/19115.8500.0016.1011990.50%
2024/01/18116.0000.0016.1011980.50%
2024/01/16816.4300.0016.5581944.11%
2024/01/12216.6800.0016.7521961.02%
2024/01/11516.7100.0016.8051972.54%
2023/12/29116.9000.0017.1511990.50%
2023/12/28116.7500.0017.1512000.50%
2023/12/13017.1000.0017.1001850.00%
2023/12/0800.000.717.0517.65-0.7177-0.40%
2023/12/0700.00517.6317.60-5167-2.98%
2023/12/06117.7000.0018.3011540.65%
2023/12/05417.3500.0017.4541183.38%
2023/11/21215.9800.0016.002862.32%
2023/11/20216.0300.0016.202842.35%
2023/11/17116.2500.0016.251861.16%
2023/11/16115.8500.0015.951841.19%
2023/11/15115.8000.0015.951841.19%
2023/11/10115.9000.0015.951851.17%
2023/11/09215.8300.0016.002882.26%
2023/11/08115.9500.0016.001891.12%
2023/11/06116.0000.0016.151921.08%
2023/11/03116.0000.0016.251931.07%
2023/10/27116.2000.0016.351981.02%
2023/10/24116.3500.0016.5011030.97%
2023/10/23416.3600.0016.4041083.69%
2023/10/16115.4500.0015.5011150.86%
2023/10/13115.6500.0015.7011180.84%
2023/10/12115.7000.0015.7511250.80%
2023/10/11315.8000.0015.8531312.28%
2023/10/06116.0000.0016.0511320.75%
2023/10/04116.0000.0016.1511370.73%
2023/10/03316.0700.0016.3531382.17%
2023/10/02216.3000.0016.4021411.41%
2023/09/21216.5300.0016.6021611.24%
2023/09/20416.7600.0016.8041612.48%
2023/09/19216.9300.0016.9021611.24%
2023/09/1400.00117.0017.05-1169-0.59%
2023/09/11217.0300.0017.2021891.06%
2023/09/08117.1000.0017.2011910.52%
2023/09/07117.2000.0017.2011950.51%
2023/08/21117.0000.0017.3512490.40%
2023/08/16316.7200.0017.0032521.19%
2023/08/15216.7000.0016.9522540.79%
2023/08/14416.6800.0016.6042531.58%
2023/08/01217.5000.0017.3522810.71%
2023/07/24317.0200.0016.9532781.08%
2023/07/2100.00117.4017.45-1280-0.36%
2023/07/2000.00217.3517.50-2287-0.69%
2023/07/17317.3500.0017.5532951.01%
2023/07/12118.3000.0018.2512860.35%
2023/07/07117.8000.0018.1012970.34%
2023/07/06118.0000.0018.0512960.34%
2023/07/05118.3000.0018.3512970.34%
2023/07/04218.5500.0018.6023050.65%
2023/06/30618.7200.0018.7563151.90%
2023/06/29118.8000.0018.8013160.32%
2023/06/21118.9000.0019.0513230.31%
2023/06/06218.9000.0019.0024020.50%
2023/05/23619.5000.0019.6066610.91%
2023/05/09120.2000.0020.2017810.13%
2023/05/04120.4500.0020.4017880.13%
2023/04/20121.0500.0021.0517900.13%
2023/03/30120.7500.0020.7517640.13%
2023/03/29120.7500.0020.9017650.13%
2023/03/27120.8500.0020.8517690.13%
2023/03/23120.7000.0020.8017640.13%
2023/03/17120.7500.0020.9517610.13%
2023/03/161520.6400.0020.35157601.97%
2023/03/13921.5300.0021.4097521.20%
2023/03/10422.2600.0022.2547290.55%
2023/02/24922.2400.0022.1096441.40%
2023/02/23422.5800.0022.8546180.65%
2023/02/16119.7500.0019.9514670.21%
2023/02/14119.1500.0019.5514420.23%
2023/02/09218.4500.0018.6524040.49%
2023/02/06417.5800.0017.8043441.16%
2023/02/03217.7000.0017.7523410.59%
2023/02/02417.9000.0017.9043371.18%
2023/02/0100.00117.8017.90-1335-0.30%
2023/01/1600.00117.4017.35-1314-0.32%
2023/01/0900.00117.7517.80-1311-0.32%
2023/01/04217.3500.0017.4023150.63%
2022/12/29317.0000.0016.8033200.94%
2022/12/20117.4000.0017.2013400.29%
2022/12/14217.4500.0017.7523520.57%
2022/12/07517.3500.0017.7553961.26%
2022/12/061517.7300.0017.85153973.77%
2022/12/055218.0600.0018.105239013.31%
2022/11/30117.9500.0017.9513760.27%
2022/11/29517.4600.0017.6053661.36%
2022/11/24817.1100.0017.0583642.20%
2022/11/23416.4800.0016.5543551.13%
2022/11/22116.5000.0016.5513600.28%
2022/11/17216.5000.0016.5023870.52%
2022/11/16416.3000.0016.2044250.94%
2022/11/15216.3500.0016.5024270.47%
2022/11/141016.4100.0016.55104252.35%
2022/11/10515.7500.0015.9554201.19%
2022/11/09215.8300.0015.9024230.47%
2022/11/08315.8800.0015.9034340.69%
2022/11/07115.6000.0015.6514440.22%
2022/11/04115.5000.0015.5014640.22%
2022/11/03215.5500.0015.6024980.40%
2022/11/02115.6500.0015.8015000.20%
2022/10/31215.5300.0015.5025020.40%
2022/10/27115.5500.0015.6015060.20%
2022/10/25915.5700.0015.5595121.76%
2022/10/241315.7300.0015.90135092.55%
2022/10/201315.6700.0015.90135212.49%
2022/10/191115.7900.0016.00115252.09%
2022/10/182015.8700.0016.00205313.76%
2022/10/173115.7300.0016.00315375.77%
2022/10/0400.00116.8016.65-1517-0.19%
2022/10/03116.6000.0016.9015130.19%
2022/09/2900.00216.1516.00-2506-0.40%
2022/09/27216.1500.0016.1525040.40%
2022/09/1500.00217.6017.25-2485-0.41%
2022/09/1400.00317.0017.20-3475-0.63%
2022/09/1200.001316.5016.55-13468-2.78%
2022/08/2500.00116.4516.40-1522-0.19%
2022/08/24116.4000.0016.5015410.18%
2022/08/1700.00215.0515.00-2565-0.35%
2022/08/15215.6000.0015.3526200.32%
2022/07/1100.00115.8515.95-11,141-0.09%
2022/07/08115.4000.0015.8511,2130.08%
2022/06/0900.00117.0517.20-11,502-0.07%
2022/05/27117.2500.0017.3011,4450.07%
2022/05/24118.7500.0018.2011,4090.07%
2022/05/0500.00218.7018.80-21,286-0.16%
2022/05/0300.00918.5619.20-91,242-0.72%
2022/04/2700.00116.6516.35-11,191-0.08%
2022/04/25316.80116.5016.9021,1750.17%
2022/04/22816.9800.0017.1081,1510.69%
2022/04/2100.00117.6516.70-11,132-0.09%
2022/04/2000.00218.2017.60-21,097-0.18%
2022/04/19119.0000.0018.4511,0750.09%
2022/04/1800.00118.6518.45-11,048-0.10%
2022/04/15219.80320.2019.65-11,003-0.10%
2022/04/14118.35319.5320.15-2936-0.21%
2022/04/13518.16117.8518.3548620.46%
2022/04/12217.85618.1218.70-4809-0.49%
2022/04/1100.00516.9417.05-5697-0.72%
2022/02/2400.00514.0014.50-51,052-0.48%
2022/02/21115.5000.0015.2011,0950.09%
2022/02/18114.7000.0014.7511,0650.09%
2022/01/19113.3500.0013.3519760.10%
2021/12/28114.9000.0014.9018650.12%
2021/12/24115.0500.0015.1018540.12%
2021/12/1500.00215.2515.30-2793-0.25%
2021/12/13216.4000.0016.6527060.28%
2021/12/1000.00115.4016.00-1656-0.15%
2021/12/09114.9000.0015.0016230.16%
2021/12/0600.00213.6014.00-2510-0.39%
2021/12/0100.00613.0213.05-6411-1.46%
2021/10/0600.0019.839.84-1155-0.64%
2021/10/0400.00110.009.92-1158-0.63%
2021/09/3000.00110.2010.25-1155-0.64%
2021/09/24110.3000.0010.1511560.64%
2021/09/23110.0000.009.9611570.64%
2021/07/05110.2000.0010.3517670.13%
2021/06/2200.00311.7011.35-3757-0.40%
2021/06/0400.0019.949.98-1697-0.14%
2021/06/0300.0099.969.90-9696-1.29%
2021/05/31109.6800.009.70106921.44%
2021/05/1800.0029.149.68-2681-0.29%
2021/05/07511.3500.0011.2556290.79%
2021/04/29111.9500.0011.7015780.17%
2021/04/2200.00211.2011.40-2514-0.39%
2021/04/19212.50412.9012.95-2432-0.46%
2021/04/1600.00511.8011.80-5336-1.48%
2021/04/1200.0029.619.62-2213-0.93%
2021/04/0929.5000.009.6522090.95%
2021/03/0419.9500.009.9912660.38%
2021/03/03010.0000.009.9802650.00%
2021/02/25110.1500.0010.1012700.37%
2021/02/1719.4000.009.4212610.38%
2021/01/0800.001010.3510.30-10259-3.85%
2021/01/04210.8500.0010.8022850.70%
2020/12/031011.4000.0011.55103293.03%
2020/10/151011.5000.0011.60103702.70%
2020/09/2400.00111.8011.70-1387-0.26%
2020/07/3100.001013.0012.55-10539-1.85%
2020/06/191011.9500.0011.90106071.65%
2020/05/2700.00212.6012.05-2616-0.32%
2020/05/1200.00114.5013.95-1541-0.18%
2020/05/0500.00811.9912.20-8436-1.83%
2020/04/3000.00412.1113.00-4373-1.07%
2020/04/28014.5000.0014.5002770.00%
2020/04/27014.7500.0014.7502750.00%
2020/04/17010.5000.0010.4002130.00%
2020/04/131010.5000.0010.50102104.74%
2020/02/11212.9000.0012.9021251.60%
2020/02/07312.7000.0012.8031192.51%
2020/01/30513.0500.0013.2051214.12%
2020/01/16512.6000.0013.2551104.51%
2019/12/1700.00115.0015.10-1111-0.90%
2019/12/16114.8500.0015.0011100.91%
2019/03/29020.5000.0020.6501250.00%
2019/03/11020.5000.0020.6501320.00%
2019/03/05020.7500.0020.5501400.00%
2019/02/22020.4500.0020.2501340.00%
2018/09/2100.001022.1522.70-10310-3.22%
2018/09/1400.001022.9022.90-10260-3.85%
2018/09/121022.8500.0022.85102344.27%
2018/05/3000.00220.8521.00-2413-0.48%
2018/05/08220.5800.0021.2023840.52%
2018/05/03321.50320.7020.7003640.00%
2018/04/3000.00523.8023.00-5335-1.49%
2018/04/25223.28723.4323.00-5270-1.85%
2018/04/20021.2000.0021.3501740.00%
2018/04/11020.8000.0021.0001930.00%
2018/04/10021.0000.0021.1501980.00%
2018/01/1100.00221.8021.85-2319-0.63%
2018/01/10222.4500.0021.8023170.63%
〈潛力股〉新事業逐步貢獻 正道迎新一波成長Anue鉅亨-2023/04/01
〈正道展望〉系統櫥櫃新事業Q2投產 首年可貢獻獲利、明後年迎爆發性成長Anue鉅亨-2023/02/07
〈正道展望〉拿下馬國車廠專案大單本季出貨 全年獲利續向上Anue鉅亨-2023/02/07
正道 相關文章
正道 相關影音