永大 (1507)-新光券商分點個股進出

台股 » 個股 » 永大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永大

(1507)

股價
64.8
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市內需收成
97人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永大 (1507)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/13	5	64.80	0	0.00	64.80	5	108	4.59%
2022/04/12	0	0.00	0	64.70	64.90	0	109	0.00%
2022/04/11	0	0.00	0	64.70	64.70	0	109	0.00%
2022/04/01	0	0.00	0	64.60	64.70	0	108	0.00%
2022/03/31	1	64.70	0	0.00	64.60	1	109	0.92%
2022/03/28	0	64.60	0	0.00	64.70	0	113	0.00%
2022/03/22	0	0.00	0	64.60	64.70	0	127	0.00%
2022/03/21	0	0.00	0	64.60	64.70	0	131	0.00%
2022/03/17	0	0.00	0	64.60	64.70	0	138	0.00%
2022/03/15	0	64.50	0	0.00	64.60	0	149	0.00%
2022/03/11	0	0.00	0	64.45	64.50	0	160	0.00%
2022/03/10	0	64.50	2	64.50	64.60	-2	165	-1.22%
2022/03/08	5	64.40	0	0.00	64.60	5	175	2.85%
2022/03/07	0	64.20	0	0.00	64.40	0	177	0.00%
2022/03/04	10	64.40	0	0.00	64.50	10	181	5.50%
2022/03/03	0	64.70	0	0.00	64.40	0	186	0.00%
2022/03/02	2	64.40	0	0.00	64.40	2	189	1.05%
2022/03/01	7	64.40	9	64.50	64.50	-2	192	-1.04%
2022/02/24	0	0.00	7	64.41	64.40	-7	205	-3.44%
2022/02/23	0	64.70	0	0.00	64.50	0	212	0.00%
2022/02/22	0	64.70	8	64.46	64.50	-8	226	-3.54%
2022/02/21	0	64.55	0	0.00	64.50	0	232	0.00%
2022/02/18	0	64.70	5	64.50	64.50	-5	245	-2.03%
2022/02/17	0	64.60	0	0.00	64.40	0	259	0.00%
2022/02/16	1	64.40	7	64.44	64.40	-6	274	-2.19%
2022/02/14	20	64.50	0	0.00	64.40	20	298	6.70%
2022/02/11	0	0.00	8.7	64.60	64.60	-8.7	294	-2.95%
2022/02/10	0	0.00	4	64.60	64.60	-4	298	-1.34%
2022/02/09	1	64.60	0.5	64.50	64.50	0.5	302	0.16%
2022/02/08	14	64.52	0	0.00	64.70	14	304	4.59%
2022/02/07	2	64.50	3	64.70	64.50	-1	301	-0.33%
2022/01/26	0	0.00	2	64.60	64.60	-2	303	-0.66%
2022/01/24	3	64.50	0	0.00	64.50	3	303	0.99%
2022/01/21	7	64.50	0	0.00	64.50	7	301	2.32%
2022/01/20	1	64.60	0	0.00	64.50	1	301	0.33%
2022/01/19	2	64.60	0	0.00	64.60	2	303	0.66%
2022/01/18	2	64.50	16	64.50	64.50	-14	305	-4.58%
2022/01/17	2	64.50	0	0.00	64.50	2	307	0.65%
2022/01/14	1	64.50	0	0.00	64.50	1	310	0.32%
2022/01/13	1	64.50	3	64.50	64.40	-2	309	-0.65%
2022/01/12	3	64.50	0	0.00	64.50	3	310	0.97%
2022/01/10	1	64.50	7	64.50	64.40	-6	314	-1.91%
2022/01/07	1	64.50	0	0.00	64.50	1	319	0.31%
2022/01/06	5	64.40	0	0.00	64.50	5	319	1.57%
2022/01/05	5	64.40	0	0.00	64.40	5	320	1.56%
2021/12/30	10	64.40	0	0.00	64.40	10	331	3.02%
2021/12/29	10	64.40	2	64.45	64.40	8	332	2.40%
2021/12/28	24	64.32	0	0.00	64.40	24	336	7.13%
2021/12/27	11	64.30	8	64.38	64.40	3	342	0.88%
2021/12/24	0	0.00	2	64.30	64.30	-2	349	-0.57%
2021/12/23	2	64.30	2	64.30	64.30	0	356	0.00%
2021/12/22	0	0.00	1	64.20	64.30	-1	385	-0.26%
2021/12/21	0	0.00	0	64.40	64.30	0	390	0.00%
2021/12/20	0	0.00	0	64.40	64.40	0	388	0.00%
2021/12/17	113	64.27	1	64.40	64.30	112	386	28.99%	大買/鉅額交易
2021/12/16	1	64.30	2.5	64.40	64.40	-1.5	379	-0.39%
2021/12/15	70	64.40	0	0.00	64.40	70	376	18.59%
2021/12/14	40	64.40	3	64.43	64.40	37	371	9.95%
2021/12/13	4	64.48	0	0.00	64.40	4	366	1.09%
2021/12/10	1	64.40	0	0.00	64.40	1	364	0.27%
2021/12/08	0	0.00	5	64.50	64.50	-5	350	-1.43%
2021/12/07	10	64.40	0	0.00	64.40	10	343	2.91%
2021/12/06	1.2	64.40	69	64.40	64.40	-67.8	338	-20.04%
2021/12/03	2	64.50	80	64.40	64.40	-78	332	-23.44%
2021/12/02	1	64.50	54	64.41	64.50	-53	324	-16.33%
2021/12/01	1	64.50	0	0.00	64.50	1	316	0.32%
2021/11/30	27	64.50	25	64.57	64.50	2	312	0.64%
2021/11/29	0	0.00	6	64.60	64.50	-6	304	-1.97%
2021/11/26	0	0.00	8.6	64.42	64.50	-8.6	299	-2.89%
2021/11/25	10	64.40	0	0.00	64.40	10	296	3.37%
2021/11/24	35	64.40	0	64.50	64.50	35	292	11.94%
2021/11/23	18.8	64.40	0	0.00	64.40	18.8	284	6.60%
2021/11/22	15	64.40	0	0.00	64.40	15	279	5.35%
2021/11/19	42	64.42	0.7	64.40	64.50	41.3	270	15.27%
2021/11/18	11	64.45	0	0.00	64.50	11	257	4.27%
2021/11/17	5	64.50	6	64.40	64.50	-1	249	-0.40%
2021/11/16	188	64.49	146	64.50	64.40	42	236	17.78%	大買/大賣/
2021/11/15	10	64.50	0	0.00	64.50	10	223	4.48%
2021/11/12	671	64.50	0	0.00	64.50	671	207	323.56%	大買/鉅額交易
2021/11/11	46	64.59	0	0.00	64.50	46	185	24.78%
2021/11/10	30	64.50	0	64.50	64.60	30	181	16.52%
2021/11/09	6.1	64.50	1	64.60	64.60	5.1	179	2.82%
2021/11/08	118	64.55	0	0.00	64.60	118	174	67.56%	大買/鉅額交易
2021/11/05	58	64.58	0	64.50	64.50	58	169	34.13%
2021/11/04	30	64.60	0	0.00	64.60	30	165	18.16%
2021/11/03	49	64.50	0	64.50	64.60	49	163	29.95%
2021/10/29	0	0.00	0	64.50	64.60	0	156	0.00%
2021/10/28	0	0.00	7	64.60	64.60	-7	153	-4.55%
2021/10/27	19	64.50	1	64.50	64.60	18	152	11.80%
2021/10/26	0	0.00	1	64.60	64.60	-1	151	-0.66%
2021/10/25	51	64.50	5	64.56	64.60	46	148	31.08%
2021/10/22	100.6	64.50	0	0.00	64.50	100.6	146	68.88%
2021/10/21	15	64.49	0	0.00	64.50	15	141	10.58%
2021/10/20	14	64.50	4	64.60	64.60	10	139	7.15%
2021/10/19	1	64.50	24	64.60	64.50	-23	139	-16.49%
2021/10/18	20	64.50	2	64.60	64.60	18	138	12.98%
2021/10/15	9	64.50	11	64.58	64.50	-2	140	-1.42%
2021/10/14	0	0.00	22	64.60	64.50	-22	134	-16.34%
2021/10/13	8	64.51	2	64.60	64.50	6	133	4.49%
2021/10/12	0	0.00	1	64.50	64.50	-1	131	-0.76%
2021/10/08	26	64.50	0.5	64.50	64.50	25.5	126	20.15%
2021/10/07	4	64.43	2.1	64.60	64.60	1.9	122	1.58%
2021/10/06	18	64.41	0	0.00	64.40	18	118	15.16%
2021/10/05	3	64.43	8	64.45	64.50	-5	115	-4.32%
2021/10/04	9	64.40	0	0.00	64.40	9	110	8.11%
2021/10/01	2.5	64.40	6	64.50	64.40	-3.5	104	-3.34%
2021/09/30	1	64.40	7	64.49	64.40	-6	99	-6.07%
2021/09/29	104.5	64.32	15.1	64.37	64.40	89.4	90	99.10%	大買/
2021/09/28	2	63.40	4.3	63.40	63.40	-2.3	59	-3.80%
2021/09/27	0	0.00	6	58.42	57.70	-6	53	-11.33%
2021/09/24	1	57.50	0	0.00	57.60	1	53	1.87%
2021/09/23	1	57.30	1	57.90	57.50	0	55	0.00%
2021/09/22	8	57.59	0	58.00	57.40	8	55	14.26%
2021/09/16	1	58.20	1	58.50	58.50	0	56	0.00%
2021/09/15	1	58.30	0	0.00	58.20	1	56	1.78%
2021/09/13	1.5	58.67	0	0.00	58.60	1.5	59	2.54%
2021/09/10	0	0.00	2.5	58.98	59.40	-2.5	61	-4.08%
2021/09/09	0	58.20	1.5	58.42	58.60	-1.5	61	-2.42%
2021/09/08	2	58.25	0	0.00	57.80	2	61	3.25%
2021/09/07	1.2	58.51	0	0.00	58.70	1.2	62	1.85%
2021/09/06	0.2	59.00	16	59.71	59.10	-15.8	63	-24.88%
2021/09/03	1	58.90	0	0.00	59.70	1	63	1.59%
2021/09/02	0	58.60	0	0.00	58.60	0	62	0.01%
2021/09/01	0	58.90	0	0.00	59.00	0	62	0.00%
2021/08/30	0	0.00	1	58.80	58.50	-1	62	-1.59%
2021/08/27	0	0.00	1	58.30	58.40	-1	63	-1.59%
2021/08/26	4	57.83	0	0.00	57.80	4	63	6.32%
2021/08/24	1	58.60	0	0.00	58.30	1	66	1.50%
2021/08/23	0.1	58.00	0	0.00	58.70	0.1	68	0.09%
2021/08/20	2	58.05	0	0.00	57.90	2	71	2.81%
2021/08/19	4.4	58.67	0	0.00	58.40	4.4	75	5.86%
2021/08/18	2	59.00	0	0.00	59.50	2	75	2.64%
2021/08/17	3	59.17	0	0.00	59.10	3	76	3.93%
2021/08/16	6.1	59.30	0.1	59.40	59.00	6	77	7.79%
2021/08/13	3	59.90	0	0.00	59.80	3	78	3.83%
2021/08/10	0	0.00	1	60.10	60.00	-1	85	-1.17%
2021/08/09	2	60.00	0	0.00	60.00	2	89	2.25%
2021/08/06	2	60.20	0	0.00	60.60	2	92	2.14%
2021/08/05	2.3	60.40	0	0.00	60.40	2.3	101	2.26%
2021/08/04	4.2	60.35	0	0.00	60.60	4.2	117	3.53%
2021/08/03	2	60.40	3	60.80	60.80	-1	122	-0.81%
2021/08/02	0	60.70	5	60.80	60.90	-5	126	-3.93%
2021/07/30	0	0.00	0.1	61.00	60.70	-0.1	129	-0.08%
2021/07/28	0.2	60.30	0	0.00	60.20	0.2	138	0.14%
2021/07/26	0	60.50	4	60.50	60.70	-4	147	-2.69%
2021/07/22	1	60.90	13.1	60.76	60.50	-12.1	160	-7.54%
2021/07/21	0.3	61.79	5	61.60	62.10	-4.7	161	-2.93%
2021/07/20	1.1	61.20	2	61.75	61.50	-0.9	160	-0.55%
2021/07/19	11.7	61.24	0	0.00	61.50	11.7	165	7.04%
2021/07/16	0	61.10	0	0.00	62.00	0	174	0.00%
2021/07/15	0.7	61.40	1	61.50	61.60	-0.3	181	-0.19%
2021/07/13	1.1	61.51	0	0.00	61.80	1.1	221	0.51%
2021/07/12	1.2	61.25	1	61.60	61.40	0.2	233	0.10%
2021/07/09	0	61.00	0	61.50	61.60	0	236	0.00%
2021/07/08	1	61.30	1	61.70	61.90	0	242	0.00%
2021/07/07	6.1	61.35	1	61.60	61.40	5.1	269	1.89%
2021/07/06	1	61.60	1	62.00	61.70	0	294	0.00%
2021/07/05	1	61.60	0	61.40	61.70	1	296	0.34%
2021/07/02	1.1	61.37	0	0.00	61.40	1.1	300	0.36%
2021/07/01	4.8	61.55	0	0.00	61.50	4.8	300	1.60%
2021/06/29	8.2	61.71	9	61.73	61.60	-0.8	300	-0.28%
2021/06/28	5	62.10	0	0.00	62.00	5	299	1.67%
2021/06/25	0.1	61.90	0	0.00	62.10	0.1	300	0.04%
2021/06/24	0	0.00	0	62.00	62.10	0	306	0.00%
2021/06/23	0.2	62.68	18.1	62.79	62.80	-17.9	306	-5.83%
2021/06/22	0.5	61.30	0	0.00	61.40	0.5	303	0.15%
2021/06/21	0	60.35	0	0.00	61.60	0	304	0.00%
2021/06/18	1	61.90	3	61.77	61.80	-2	302	-0.66%
2021/06/17	0	0.00	0	63.00	62.10	0	303	0.00%
2021/06/16	0	61.14	0	62.06	62.50	0	305	0.00%
2021/06/15	0	0.00	1.8	61.53	61.80	-1.8	303	-0.60%
2021/06/11	0.4	61.60	0	0.00	61.80	0.4	304	0.13%
2021/06/09	0.1	61.30	0	0.00	61.60	0.1	306	0.03%
2021/06/08	1	61.60	0	0.00	61.70	1	305	0.33%
2021/06/07	0	61.60	0	61.60	61.80	0	307	0.01%
2021/06/04	0.8	61.70	0	0.00	62.20	0.8	306	0.27%
2021/06/02	0	0.00	3	62.57	62.60	-3	307	-0.98%
2021/06/01	1.3	61.54	0	0.00	61.90	1.3	304	0.41%
2021/05/31	0	0.00	6	61.90	61.90	-6	305	-1.96%
2021/05/28	2.1	61.49	0	0.00	61.50	2.1	306	0.70%
2021/05/27	1.3	61.15	0.6	62.30	62.90	0.7	304	0.23%
2021/05/26	1.3	61.12	0	0.00	61.80	1.3	303	0.43%
2021/05/21	0	0.00	1	61.30	61.10	-1	304	-0.33%
2021/05/20	6	60.77	0	0.00	60.70	6	303	1.98%
2021/05/19	3.6	61.07	1	61.60	61.20	2.6	302	0.85%
2021/05/18	1	61.96	9	62.08	62.20	-8	300	-2.66%
2021/05/17	4	60.65	6	60.50	60.70	-2	298	-0.67%
2021/05/14	11	60.95	3	61.43	60.80	8	294	2.71%
2021/05/13	12	61.65	1	61.70	61.30	11	290	3.79%
2021/05/12	22	62.29	24.1	63.10	62.50	-2.1	281	-0.74%
2021/05/11	18	63.56	2	63.80	63.10	16	267	5.99%
2021/05/10	8	64.34	7	63.87	64.20	1	262	0.38%
2021/05/07	15	62.43	14	62.84	62.70	1	261	0.38%
2021/05/06	4.2	61.99	1	62.60	61.20	3.2	258	1.23%
2021/05/05	4	62.33	4	62.80	62.60	0	252	0.00%
2021/05/04	4	63.05	2	63.60	62.70	2	250	0.80%
2021/05/03	8.1	63.91	5	64.70	63.80	3.1	245	1.26%
2021/04/29	25	64.82	2	64.70	64.70	23	243	9.44%
2021/04/28	13	65.32	13	65.49	65.40	0	240	0.00%
2021/04/27	0	64.00	4	63.83	64.10	-4	234	-1.70%
2021/04/26	2	64.25	2	64.20	64.00	0	231	0.00%
2021/04/23	7	63.04	1	63.20	63.10	6	229	2.62%
2021/04/22	6.2	64.31	32	64.58	64.00	-25.8	223	-11.54%
2021/04/21	6.2	65.85	2	66.10	65.60	4.2	214	1.96%
2021/04/20	8.6	67.08	6	66.75	66.80	2.6	206	1.26%
2021/04/19	71	67.98	25.1	67.84	68.00	45.9	199	23.04%
2021/04/16	11.1	65.99	12.5	65.99	65.90	-1.4	166	-0.85%
2021/04/15	2	64.20	2.2	64.54	64.90	-0.2	154	-0.14%
2021/04/14	5	63.78	10	64.07	64.20	-5	152	-3.29%
2021/04/13	40	65.62	6	66.13	63.40	34	145	23.30%
2021/04/12	22.5	63.67	16	64.84	66.00	6.5	118	5.50%
2021/04/09	4	59.90	0	0.00	60.00	4	92	4.31%
2021/04/08	0	61.30	14	60.86	61.00	-14	91	-15.31%
2021/04/07	2	60.20	1	60.30	60.20	1	88	1.13%
2021/04/06	0	59.85	1	60.40	60.50	-1	88	-1.13%
2021/03/31	1	59.60	1	59.90	60.00	0	87	0.00%
2021/03/29	2	60.05	7	60.00	60.10	-5	85	-5.82%
2021/03/26	0	60.00	0	0.00	58.60	0	79	0.00%
2021/03/25	0.1	58.50	0	0.00	58.60	0.1	79	0.11%
2021/03/24	0	0.00	2.1	58.79	58.60	-2.1	79	-2.60%
2021/03/23	0	58.40	0	0.00	58.40	0	79	0.00%
2021/03/22	4	58.00	0	0.00	58.60	4	81	4.92%
2021/03/19	10	58.13	0	0.00	58.20	10	80	12.44%
2021/03/18	0	59.50	3	58.70	58.60	-3	78	-3.80%
2021/03/17	0	59.90	3	58.63	58.70	-3	78	-3.80%
2021/03/16	0	59.50	1	58.90	58.70	-1	77	-1.29%
2021/03/15	7	58.70	0	0.00	58.70	7	78	8.88%
2021/03/12	0	60.18	0	0.00	59.30	0	77	0.01%
2021/03/11	0.1	59.12	1	59.40	59.30	-0.9	78	-1.16%
2021/03/10	1	58.60	0	0.00	58.40	1	78	1.27%
2021/03/09	4	58.73	5	59.30	58.60	-1	80	-1.23%
2021/03/08	3	58.70	1	59.40	59.00	2	84	2.38%
2021/03/05	1	58.61	1	59.00	59.00	0	84	0.00%
2021/03/04	5.1	58.78	0	0.00	59.10	5.1	86	5.92%
2021/03/03	0	0.00	13	59.24	59.70	-13	86	-15.11%
2021/03/02	2	58.50	0	0.00	58.30	2	87	2.29%
2021/02/26	10	58.98	1	59.20	58.80	9	90	9.98%
2021/02/25	0	60.60	0	0.00	60.60	0	90	0.00%
2021/02/24	0	61.00	0	0.00	60.30	0	92	0.00%
2021/02/23	0	0.00	0.1	60.00	60.60	-0.1	90	-0.06%
2021/02/22	0	62.15	3	59.30	59.20	-3	89	-3.37%
2021/02/19	1	58.50	0	0.00	58.60	1	88	1.13%
2021/02/18	1	58.30	2	59.00	58.90	-1	88	-1.13%
2021/02/17	1	58.30	0	0.00	59.00	1	91	1.09%
2021/02/05	0	58.60	2	58.75	58.60	-2	94	-2.12%
2021/02/03	2	58.00	5	58.00	58.30	-3	96	-3.10%
2021/02/02	2	56.80	1	57.70	57.80	1	98	1.02%
2021/02/01	0	61.80	2	57.50	57.30	-2	99	-2.00%
2021/01/29	2	56.80	0	0.00	56.20	2	100	2.00%
2021/01/28	0	58.60	0	0.00	57.80	0	98	0.00%
2021/01/27	0	0.00	2	58.40	58.10	-2	99	-2.01%
2021/01/26	2	57.75	0	0.00	57.50	2	102	1.96%
2021/01/25	2	58.25	1	58.90	58.30	1	102	0.98%
2021/01/22	3	59.10	1	60.60	59.10	2	101	1.97%
2021/01/21	1	59.80	2	60.70	59.70	-1	104	-0.96%
2021/01/20	13	60.05	0	0.00	59.00	13	107	12.12%
2021/01/18	1	61.00	0	0.00	61.10	1	111	0.89%
2021/01/15	1	61.50	1	61.90	61.40	0	115	0.00%
2021/01/12	0	61.40	2	61.70	61.60	-2	136	-1.47%
2021/01/11	0	61.80	0	0.00	61.80	0	143	0.00%
2021/01/08	2	61.70	2	62.30	62.10	0	151	0.00%
2021/01/07	0	0.00	0	61.20	61.60	0	157	0.00%
2021/01/06	2	61.40	2	62.00	61.10	0	160	0.00%
2020/12/31	2	62.40	2	62.75	62.70	0	194	0.00%
2020/12/29	1	61.80	0	0.00	62.30	1	216	0.46%
2020/12/28	1	61.80	1	62.70	62.70	0	221	0.00%
2020/12/25	1	61.70	1	61.70	61.70	0	220	0.00%
2020/12/23	0	62.68	1	62.13	61.80	-1	220	-0.47%
2020/12/22	1.1	62.61	1	62.90	61.50	0.1	220	0.02%
2020/12/18	0	0.00	1	62.40	62.40	-1	222	-0.45%
2020/12/17	1	61.70	0	0.00	62.00	1	223	0.45%
2020/12/16	4	62.05	1	61.50	62.60	3	224	1.34%
2020/12/11	1	60.30	0	0.00	60.30	1	225	0.44%
2020/12/10	0	61.50	0	0.00	60.50	0	225	0.00%
2020/12/09	0	0.00	1	61.00	61.50	-1	225	-0.44%
2020/12/08	5	60.20	1	60.40	60.20	4	224	1.78%
2020/12/07	3	60.87	1	60.80	60.80	2	224	0.89%
2020/12/04	1	60.50	1	60.10	61.40	0	224	0.00%
2020/12/03	1	59.00	0	60.50	59.90	1	224	0.45%
2020/12/02	1	60.00	0	0.00	60.10	1	221	0.45%
2020/12/01	0	61.00	0	0.00	61.10	0	217	0.02%
2020/11/30	2	62.30	0	0.00	61.30	2	217	0.92%
2020/11/27	1	62.20	0	0.00	62.10	1	216	0.46%
2020/11/25	1	63.60	3	63.40	63.30	-2	212	-0.94%
2020/11/24	6	64.98	1	64.90	63.90	5	208	2.40%
2020/11/23	3	66.30	0	0.00	66.30	3	205	1.46%
2020/11/20	0	0.00	0.1	66.50	66.20	-0.1	203	-0.02%
2020/11/19	14	66.86	15	66.46	66.40	-1	203	-0.49%
2020/11/17	5.1	66.59	0	0.00	67.00	5.1	206	2.45%
2020/11/16	0	0.00	0	66.00	66.90	0	208	0.00%
2020/11/12	0	0.00	1	67.50	67.00	-1	204	-0.49%
2020/11/11	0	0.00	1	66.70	67.40	-1	205	-0.49%
2020/11/10	0	0.00	1	66.50	66.40	-1	206	-0.49%
2020/10/27	0	0.00	3	64.70	64.00	-3	204	-1.47%
2020/10/26	0	0.00	0	64.00	65.40	0	199	0.00%
2020/10/16	2	65.30	2	65.60	65.50	0	166	0.00%
2020/10/14	3	65.90	3	66.17	66.00	0	155	0.00%
2020/10/13	13	66.69	17	66.90	67.00	-4	151	-2.64%
2020/10/12	4	64.63	2	65.50	65.50	2	151	1.32%
2020/10/08	6	62.42	6	62.45	63.50	0	141	0.00%
2020/10/07	0	0.00	7	59.81	60.40	-7	125	-5.59%
2020/10/06	1	60.10	15	58.21	60.10	-14	117	-11.88%
2020/10/05	2	56.00	1	56.20	56.30	1	101	0.99%
2020/09/30	2	55.30	3	55.33	55.30	-1	97	-1.03%
2020/09/29	0	54.50	1	55.00	54.70	-1	98	-1.02%
2020/09/24	0	53.60	0	0.00	53.60	0	104	0.00%
2020/09/22	1	54.40	0	0.00	54.30	1	104	0.96%
2020/09/21	1	54.70	0	0.00	54.80	1	104	0.95%
2020/09/17	1	54.60	0	0.00	55.00	1	103	0.97%
2020/09/11	1	54.70	0	0.00	54.60	1	102	0.98%
2020/09/10	1	54.70	1	55.00	54.80	0	104	0.00%
2020/09/09	1	54.90	0	0.00	55.00	1	105	0.95%
2020/09/08	2	54.95	2	55.25	55.30	0	106	0.00%
2020/09/07	0	0.00	4	55.10	55.20	-4	106	-3.76%
2020/09/04	1	54.80	0	0.00	54.80	1	110	0.91%
2020/09/03	3	54.70	0	0.00	54.70	3	112	2.67%
2020/09/02	1	54.70	0	0.00	54.50	1	115	0.87%
2020/08/31	1	54.90	0	0.00	54.70	1	116	0.86%
2020/08/25	0	0.00	1	55.20	54.80	-1	129	-0.77%
2020/08/21	2	54.60	11	54.12	55.20	-9	138	-6.50%
2020/08/20	2	55.45	0	0.00	55.30	2	136	1.46%
2020/08/19	9	56.91	1	57.20	57.20	8	136	5.86%
2020/08/18	2	56.60	4	56.80	57.20	-2	135	-1.47%
2020/08/17	1	56.60	2	56.90	56.60	-1	135	-0.74%
2020/08/14	3	55.70	2	56.90	56.20	1	133	0.75%
2020/08/13	2	55.60	8	55.73	56.40	-6	133	-4.49%
2020/08/12	3	56.30	4	56.60	56.10	-1	130	-0.77%
2020/08/11	6	55.32	5	55.34	55.80	1	129	0.77%
2020/08/10	1	54.10	1	54.30	54.20	0	127	0.00%
2020/08/07	3	54.10	0	0.00	54.10	3	128	2.33%
2020/08/06	2	54.80	0	0.00	54.50	2	128	1.56%
2020/08/04	0	53.90	1	54.90	54.30	-1	130	-0.77%
2020/08/03	2	54.45	0.4	54.20	54.20	1.6	130	1.26%
2020/07/30	1	55.00	0	0.00	55.00	1	130	0.77%
2020/07/29	0	0.00	2	55.70	55.40	-2	129	-1.54%
2020/07/24	2	55.10	0	0.00	55.10	2	134	1.48%
2020/07/23	2	55.50	0	0.00	55.60	2	133	1.50%
2020/07/21	0	0.00	2	56.00	56.30	-2	134	-1.49%
2020/07/20	0	55.30	0	0.00	55.30	0	132	0.00%
2020/07/15	1	55.70	1	56.10	56.00	0	124	0.00%
2020/07/14	1	55.60	0	0.00	55.60	1	125	0.79%
2020/07/10	4	56.05	0	0.00	55.70	4	126	3.16%
2020/07/08	4	56.10	2	56.00	56.10	2	126	1.58%
2020/07/07	3	57.77	4	57.63	57.80	-1	125	-0.80%
2020/07/06	0	0.00	1	57.90	58.00	-1	122	-0.81%
2020/07/03	0	0.00	1	57.10	57.00	-1	120	-0.83%
2020/06/30	2	56.50	2	56.80	56.80	0	117	0.00%
2020/06/29	0	0.00	0	57.20	57.20	0	116	-0.02%
2020/06/23	0	0.00	4	56.90	56.70	-4	117	-3.41%
2020/06/22	1	57.20	0	0.00	57.20	1	116	0.86%
2020/06/19	0	0.00	1	57.40	57.20	-1	116	-0.86%
2020/06/17	2	56.85	2	57.10	56.90	0	117	0.00%
2020/06/16	0	0.00	3	56.77	56.90	-3	153	-1.96%
2020/06/15	1	56.10	1	56.70	56.50	0	155	0.00%
2020/06/12	1	56.10	0	0.00	56.40	1	157	0.64%
2020/06/11	8	57.25	1	58.00	56.30	7	160	4.35%
2020/06/10	2	57.40	6	58.00	57.60	-4	158	-2.52%
2020/06/09	0	0.00	6	57.98	57.80	-6	159	-3.77%
2020/06/04	0	0.00	1	58.00	57.10	-1	158	-0.63%
2020/06/03	1	57.40	5	57.66	57.70	-4	163	-2.45%
2020/06/02	1	56.40	0	0.00	56.50	1	163	0.61%
2020/06/01	2	56.35	5	55.94	55.90	-3	165	-1.81%
2020/05/29	4	54.95	0	0.00	54.80	4	166	2.40%
2020/05/28	6	56.13	1	56.60	56.40	5	159	3.14%
2020/05/27	4	56.25	0	0.00	56.30	4	159	2.50%
2020/05/26	4	56.25	0	0.00	56.20	4	160	2.49%
2020/05/25	3	56.13	3	56.50	56.70	0	159	0.00%
2020/05/22	2	56.60	1	57.00	56.10	1	159	0.63%
2020/05/21	4	56.60	3	57.07	57.20	1	159	0.63%
2020/05/20	1	56.90	0	0.00	56.70	1	166	0.60%
2020/05/18	4	56.88	0	0.00	57.10	4	165	2.41%
2020/05/15	5	57.64	0	0.00	57.20	5	163	3.06%
2020/05/14	1	58.10	0	0.00	58.40	1	160	0.62%
2020/05/13	1	58.30	0	0.00	58.60	1	160	0.62%
2020/05/12	1	58.30	3	59.13	58.30	-2	159	-1.25%
2020/05/11	1	58.80	12	59.40	59.90	-11	159	-6.90%
2020/05/08	1	58.30	7	58.86	58.70	-6	159	-3.75%
2020/05/07	0	0.00	2	58.60	58.20	-2	159	-1.26%
2020/05/06	1	57.90	0	0.00	57.60	1	158	0.63%
2020/05/05	9	57.97	0	0.00	58.00	9	157	5.72%
2020/05/04	7	58.40	0	0.00	58.00	7	157	4.45%
2020/04/30	4	59.23	6	59.93	60.00	-2	154	-1.29%
2020/04/29	5	59.38	5	59.82	58.90	0	152	0.00%
2020/04/28	9	59.48	3	59.63	59.10	6	150	3.99%
2020/04/27	1	58.30	2	59.00	59.00	-1	155	-0.64%
2020/04/24	1	58.60	0	0.00	58.10	1	154	0.65%
2020/04/22	0	0.00	1	59.00	58.30	-1	154	-0.65%
2020/04/21	7	58.84	0	0.00	58.20	7	155	4.50%
2020/04/17	0	0.00	5	61.80	61.80	-5	153	-3.26%
2020/04/16	9	59.91	10	60.47	60.50	-1	151	-0.66%
2020/04/15	0	0.00	2	60.50	61.00	-2	150	-1.33%
2020/04/13	2	58.90	2	59.30	59.20	0	150	0.00%
2020/04/10	1	58.10	2	58.55	58.80	-1	150	-0.66%
2020/04/09	1	58.80	1	59.70	58.00	0	150	0.00%
2020/04/07	2	59.00	2	59.50	58.20	0	149	0.00%
2020/04/06	2	58.35	5	58.54	58.50	-3	149	-2.01%
2020/04/01	2	58.30	1	58.80	58.50	1	149	0.67%
2020/03/31	1	58.20	1	58.40	59.00	0	147	0.00%
2020/03/30	6	58.18	6	58.90	59.00	0	147	0.00%
2020/03/27	2	57.40	6	58.12	58.80	-4	147	-2.71%
2020/03/24	1	56.80	0	0.00	56.40	1	146	0.68%
2020/03/23	3	56.70	3	57.20	56.00	0	146	0.00%
2020/03/20	5	57.86	4	58.18	57.80	1	145	0.69%
2020/03/19	4	56.40	33	57.08	57.30	-29	108	-26.81%
2020/03/18	10	57.09	10	57.27	57.10	0	103	0.00%
2020/03/17	3	56.17	5	57.20	57.50	-2	100	-1.98%
2020/03/16	3	54.33	3	55.47	56.00	0	96	0.00%
2020/03/13	0	0.00	15	52.79	55.40	-15	95	-15.77%
2020/03/12	9	54.40	6	54.70	54.70	3	92	3.24%
2020/03/11	1	56.40	2	56.60	56.40	-1	89	-1.12%
2020/03/10	6	54.90	6	56.43	56.40	0	89	0.00%
2020/03/09	27	54.25	16	55.38	56.00	11	89	12.32%
2020/03/06	16	56.88	0	0.00	57.00	16	83	19.09%
2020/03/05	7	58.24	4	58.60	59.00	3	76	3.95%
2020/03/04	9	57.79	8	58.33	59.00	1	72	1.39%
2020/03/03	2	59.20	0	0.00	59.20	2	69	2.90%
2020/03/02	2	58.20	1	58.10	59.30	1	68	1.45%
2020/02/27	11	59.10	7	59.30	59.00	4	67	5.92%
2020/02/26	7	59.54	6	59.83	60.00	1	64	1.54%
2020/02/25	5	59.04	6	59.67	60.00	-1	63	-1.58%
2020/02/24	9	59.44	4	59.58	59.60	5	62	7.94%
2020/02/21	17	61.10	2	62.05	59.60	15	61	24.47%
2020/02/14	1	61.70	0	0.00	61.70	1	51	1.93%
2020/01/30	5	58.10	5	59.10	60.30	0	47	0.00%
2020/01/20	0	63.60	0	0.00	64.10	0	41	0.00%
2020/01/17	0	0.00	1	64.10	64.00	-1	42	-2.36%
2020/01/15	2	63.45	1.4	63.50	63.50	0.6	44	1.34%
2020/01/13	0	64.00	0	0.00	64.40	0	46	0.00%
2020/01/10	0	0.00	1	64.40	64.50	-1	46	-2.15%
2019/12/31	1	64.30	1	64.10	64.30	0	56	0.00%
2019/12/24	0	0.00	7	63.63	64.00	-7	63	-11.09%
2019/12/23	1	63.00	1	63.30	63.00	0	62	0.00%
2019/12/18	0	0.00	1	62.70	62.70	-1	63	-1.57%
2019/12/17	1	62.40	3	62.77	62.30	-2	64	-3.10%
2019/12/12	1	61.90	0	0.00	62.00	1	65	1.53%
2019/12/10	2	62.15	1	62.50	62.10	1	65	1.52%
2019/12/06	1	61.90	1	62.20	62.30	0	66	0.00%
2019/12/04	1	62.20	1	62.60	62.80	0	65	0.00%
2019/12/02	1	62.70	0	0.00	62.30	1	62	1.59%
2019/11/29	3	63.23	0.1	62.20	62.60	2.9	62	4.63%
2019/11/28	1	63.30	1	63.50	63.50	0	62	0.00%
2019/11/26	0	0.00	3	64.50	64.50	-3	61	-4.87%
2019/11/22	3	62.63	3	63.10	62.90	0	61	0.00%
2019/11/21	7	62.56	4	63.05	62.70	3	61	4.90%
2019/11/20	3	62.90	4	63.23	63.20	-1	61	-1.62%
2019/11/14	2	63.00	0	0.00	62.80	2	64	3.12%
2019/11/12	1	63.10	0	0.00	63.20	1	62	1.59%
2019/11/11	1	63.10	0	0.00	63.10	1	62	1.60%
2019/11/08	1	63.40	0	0.00	63.50	1	61	1.62%
2019/10/31	0	0.00	2	65.00	65.10	-2	62	-3.20%
2019/10/28	0	0.00	1	65.90	66.30	-1	63	-1.57%
2019/10/21	0	0.00	3	65.40	65.40	-3	65	-4.60%
2019/10/18	0	0.00	1	64.50	64.00	-1	63	-1.59%
2019/10/17	0	0.00	8	64.45	64.50	-8	62	-12.81%
2019/10/16	15	63.58	25	63.89	63.50	-10	61	-16.30%
2019/10/15	4	62.75	2	63.00	62.90	2	60	3.29%
2019/10/14	2	63.10	6	63.57	63.50	-4	58	-6.80%
2019/10/09	14	62.87	8	63.45	63.00	6	56	10.64%
2019/10/08	4	62.98	4	63.40	63.60	0	53	0.00%
2019/10/07	0	0.00	2	63.70	63.60	-2	52	-3.80%
2019/10/04	6	63.00	2	63.10	63.40	4	52	7.56%
2019/10/03	2	63.20	2	63.70	63.80	0	49	0.00%
2019/10/02	1	63.50	1	63.80	63.90	0	49	0.00%
2019/10/01	1	63.20	5	64.12	63.90	-4	49	-8.06%
2019/09/27	6	63.47	0	0.00	63.30	6	49	12.20%
2019/09/26	11	64.10	0	0.00	63.90	11	48	22.59%
2019/09/25	4	64.58	1	64.90	64.90	3	49	6.07%
2019/09/24	1	64.50	1	64.90	65.00	0	47	0.00%
2019/09/23	1	64.60	1	64.90	65.00	0	61	0.00%
2019/09/20	1	64.30	4	65.50	65.50	-3	62	-4.81%
2019/09/19	3	64.70	0	0.00	64.50	3	64	4.66%
2019/09/18	4	64.55	4	65.10	65.30	0	64	0.00%
2019/08/22	0	64.10	0	0.00	64.50	0	85	0.00%
2019/08/21	0	0.00	1	65.90	65.00	-1	93	-1.07%
2019/08/05	0	63.80	0	0.00	64.20	0	103	0.00%
2019/07/31	1	63.80	0	0.00	64.00	1	107	0.93%
2019/07/25	0	0.00	1	64.50	66.00	-1	109	-0.92%
2019/07/18	0	66.40	0	0.00	66.80	0	117	0.00%
2019/07/17	0	0.00	2	68.00	68.00	-2	117	-1.70%
2019/07/08	0	0.00	2	67.65	67.50	-2	141	-1.42%
2019/07/05	0	0.00	1	68.20	67.50	-1	140	-0.71%
2019/06/28	0	0.00	11	70.00	70.10	-11	155	-7.08%
2019/06/27	0	0.00	1	69.10	69.30	-1	148	-0.67%
2019/06/25	0	0.00	7	68.14	69.00	-7	164	-4.26%
2019/06/21	0	0.00	12	69.90	69.90	-12	174	-6.86%
2019/06/14	0	0.00	1	68.00	68.00	-1	206	-0.48%
2019/06/11	0	0.00	1	68.00	68.00	-1	212	-0.47%
2019/05/31	0	0.00	3	67.13	68.00	-3	222	-1.35%
2019/05/29	1	67.30	1	68.20	66.30	0	230	0.00%
2019/05/20	0	0.00	3	65.13	65.50	-3	244	-1.23%
2019/05/17	0	0.00	1	64.50	64.00	-1	249	-0.40%
2019/05/14	0	0.00	0.4	64.00	64.40	-0.4	312	-0.14%
2019/05/09	0	0.00	1	63.90	63.70	-1	344	-0.29%
2019/05/08	0	0.00	1	62.60	63.90	-1	354	-0.28%
2019/05/06	1	62.50	0	0.00	62.50	1	372	0.27%
2019/04/26	0	0.00	2	63.60	64.70	-2	385	-0.52%
2019/04/25	1	60.50	0	0.00	60.50	1	411	0.24%
2019/04/19	10	63.62	9	62.57	63.70	1	421	0.24%
2019/04/18	92	64.70	0	0.00	64.70	92	417	22.02%
2019/04/17	10	64.50	0	0.00	64.50	10	418	2.39%
2019/04/16	12	64.42	0	0.00	64.50	12	417	2.88%
2019/04/15	3	64.47	1	64.40	64.40	2	414	0.48%
2019/04/12	0	0.00	1	64.40	64.40	-1	416	-0.24%
2019/04/11	4	64.20	0	0.00	64.20	4	415	0.96%
2019/04/10	2	64.20	3	64.37	64.40	-1	421	-0.24%
2019/04/08	7	64.27	1	64.30	64.30	6	430	1.39%
2019/04/03	3	64.30	85	64.36	64.50	-82	430	-19.04%
2019/04/02	0	0.00	2	64.05	64.10	-2	425	-0.47%
2019/04/01	76	63.83	20	63.81	63.90	56	426	13.14%
2019/03/29	40	64.27	79	64.27	64.00	-39	418	-9.31%
2019/03/27	2	64.30	3.3	64.36	64.30	-1.3	410	-0.33%
2019/03/26	24	64.32	2	64.35	64.30	22	407	5.40%
2019/03/25	53	64.29	18	64.27	64.30	35	402	8.70%
2019/03/22	0	59.60	0	0.00	59.90	0	376	0.00%
2019/03/21	1	59.80	0	0.00	59.90	1	379	0.26%
2019/03/20	0	0.00	1	59.90	59.90	-1	380	-0.26%
2019/03/19	1	59.70	1	60.00	59.80	0	383	0.00%
2019/03/18	12	59.90	0	0.00	60.00	12	383	3.13%
2019/03/15	1	59.80	0	0.00	59.90	1	385	0.26%
2019/03/14	0	59.70	0	0.00	59.70	0	384	0.00%
2019/03/13	1	59.60	0	0.00	59.60	1	387	0.26%
2019/03/12	0	0.00	1	59.70	59.70	-1	388	-0.26%
2019/03/11	6	59.50	1	59.70	59.70	5	394	1.27%
2019/03/08	1	59.50	0	0.00	59.60	1	400	0.25%
2019/03/07	0	0.00	1	59.80	59.70	-1	409	-0.24%
2019/03/06	0	59.20	0	0.00	59.60	0	414	0.00%
2019/03/05	0	59.70	1	59.90	59.90	-1	413	-0.24%
2019/03/04	0	59.70	0	0.00	60.00	0	410	0.00%
2019/02/27	46	59.70	114	59.93	59.70	-68	413	-16.43%	大賣/
2019/02/26	20	59.70	1	60.00	59.80	19	406	4.67%
2019/02/22	2	59.60	0	0.00	59.70	2	417	0.48%
2019/02/21	1	59.60	10	59.80	59.70	-9	423	-2.13%
2019/02/20	1	59.60	0	0.00	59.70	1	428	0.23%
2019/02/19	0	0.00	0.5	59.60	59.60	-0.5	431	-0.11%
2019/02/18	1	59.60	1	59.60	59.70	0	435	0.00%
2019/02/15	62	59.50	0	0.00	59.50	62	438	14.13%
2019/02/14	37	59.43	0	0.00	59.40	37	397	9.32%
2019/02/13	15	59.50	0	0.00	59.50	15	399	3.75%
2019/02/12	55	59.46	0.1	59.40	59.50	54.9	393	13.96%
2019/02/11	82	59.57	0	0.00	59.50	82	383	21.40%
2019/01/30	7	59.60	1	59.60	59.70	6	378	1.59%
2019/01/29	11	59.60	0	0.00	59.70	11	388	2.83%
2019/01/28	8	59.60	0	0.00	59.70	8	390	2.05%
2019/01/24	10	59.70	0	0.00	59.80	10	391	2.55%
2019/01/22	0	0.00	1	59.90	59.80	-1	489	-0.20%
2019/01/18	0	0.00	2	59.85	59.80	-2	508	-0.39%
2019/01/17	27	61.14	14	61.86	59.80	13	505	2.57%
2019/01/08	0	59.30	0	0.00	59.70	0	498	0.00%
2018/12/28	0	0.00	1	59.50	59.20	-1	513	-0.19%
2018/12/25	0	58.80	0	0.00	58.90	0	520	0.00%
2018/12/21	1	59.00	2	59.20	59.20	-1	536	-0.19%
2018/12/19	0	0.00	1	59.10	59.10	-1	540	-0.18%
2018/12/18	0	58.50	0	0.00	59.00	0	551	0.00%
2018/12/17	0.1	58.30	0.4	58.30	58.60	-0.3	572	-0.05%
2018/12/14	0	0.00	2	59.10	59.10	-2	588	-0.34%
2018/12/07	0	0.00	5	58.76	59.00	-5	625	-0.80%
2018/12/06	1	57.90	1	58.40	58.40	0	623	0.00%
2018/12/05	3	58.30	0	0.00	58.40	3	620	0.48%
2018/12/04	0	0.00	5	58.70	58.30	-5	618	-0.81%
2018/12/03	5	58.36	0.4	58.20	58.40	4.6	613	0.75%
2018/11/28	0	0.00	2	58.65	59.00	-2	593	-0.34%
2018/11/22	0	0.00	2	58.80	58.60	-2	581	-0.34%
2018/11/21	5	57.66	2	58.30	58.00	3	578	0.52%
2018/11/20	0	0.00	1.2	59.30	59.10	-1.2	568	-0.21%
2018/11/19	0	0.00	1	58.90	59.00	-1	561	-0.18%
2018/11/14	0	0.00	1	58.80	58.70	-1	547	-0.18%
2018/11/09	0	0.00	4	58.45	58.50	-4	521	-0.77%
2018/11/08	0	0.00	4	57.70	58.40	-4	516	-0.77%
2018/11/06	0	0.00	1	57.10	56.90	-1	498	-0.20%
2018/11/05	0	0.00	5	56.98	57.00	-5	486	-1.03%
2018/11/02	1	56.60	4	56.70	56.60	-3	474	-0.63%
2018/11/01	0	0.00	3.5	56.36	56.40	-3.5	470	-0.74%
2018/10/31	13	56.25	18	56.37	56.40	-5	457	-1.09%
2018/10/30	7	55.53	21	55.97	56.70	-14	419	-3.34%
2018/10/29	8	56.70	9.3	56.70	56.70	-1.3	362	-0.36%
2018/10/26	0	0.00	4	50.90	51.60	-4	348	-1.15%
2018/10/25	0	0.00	1	48.85	49.15	-1	343	-0.29%
2018/10/18	1	48.25	1	48.70	47.80	0	331	0.00%
2018/10/16	2	47.70	0	0.00	47.50	2	323	0.62%
2018/10/12	1	47.95	0	0.00	48.05	1	305	0.33%
2018/10/11	0	0.00	2	49.20	47.60	-2	302	-0.66%
2018/10/09	2	49.45	2	49.70	50.00	0	290	0.00%
2018/10/05	4	48.73	1	48.90	49.00	3	285	1.05%
2018/10/03	2	48.85	0	0.00	48.85	2	279	0.72%
2018/10/02	2	49.70	6	49.91	49.90	-4	267	-1.49%
2018/10/01	1	47.85	2	48.58	49.50	-1	265	-0.38%
2018/09/28	4	48.58	3	50.10	47.85	1	262	0.38%
2018/09/26	3	50.17	7	50.15	49.70	-4	242	-1.65%
2018/09/25	3	50.77	8	50.85	51.00	-5	237	-2.10%
2018/09/21	4	53.15	2	54.00	52.00	2	223	0.90%
2018/09/20	1	54.10	4	54.13	53.90	-3	201	-1.49%
2018/09/19	9	52.93	36	53.07	53.90	-27	184	-14.65%
2018/09/18	3	49.83	17	50.12	51.30	-14	155	-9.03%
2018/09/17	2	48.58	3	49.20	49.10	-1	142	-0.70%
2018/09/14	0	0.00	1	47.50	47.90	-1	139	-0.71%
2018/09/07	1	46.60	0	0.00	46.60	1	514	0.19%
2018/09/06	0	0.00	1	46.85	46.70	-1	513	-0.19%
2018/09/05	1	46.60	0	0.00	46.60	1	516	0.19%
2018/09/04	2	46.70	0	0.00	46.75	2	517	0.39%
2018/08/30	0	0.00	1	47.45	47.35	-1	525	-0.19%
2018/08/29	1	46.70	0.6	47.05	46.50	0.4	527	0.07%
2018/08/27	0	0.00	0	47.00	46.40	0	530	-0.01%
2018/08/24	1	46.00	0	0.00	46.20	1	536	0.19%
2018/08/22	2	46.10	1	46.30	46.00	1	540	0.19%
2018/08/17	0	0.00	0.1	48.70	46.85	-0.1	538	-0.02%
2018/08/16	1	46.70	0	0.00	46.85	1	540	0.19%
2018/08/13	2	46.55	0	0.00	46.65	2	547	0.37%
2018/08/06	1	46.70	0	0.00	46.75	1	570	0.18%
2018/08/03	1	46.80	0.2	47.50	46.95	0.8	570	0.13%
2018/08/01	0	0.00	1	47.15	47.30	-1	563	-0.18%
2018/07/31	6	48.82	0	0.00	48.80	6	562	1.07%
2018/07/30	0	0.00	1	49.30	49.25	-1	560	-0.18%
2018/07/26	0	0.00	2	49.50	49.50	-2	562	-0.36%
2018/07/24	1	49.20	0	49.30	49.45	1	565	0.18%
2018/07/23	0	0.00	1	48.75	48.90	-1	566	-0.18%
2018/07/19	0	0.00	1	47.80	47.55	-1	569	-0.18%
2018/07/18	0	0.00	1	47.80	47.80	-1	570	-0.18%
2018/07/12	0	47.00	0	0.00	46.80	0	581	0.00%
2018/07/11	2	47.35	1	47.70	47.10	1	587	0.17%
2018/07/10	1	47.45	0	0.00	47.45	1	592	0.17%
2018/07/09	2	47.95	0	0.00	47.90	2	592	0.34%
2018/07/06	1	47.95	1	48.55	48.05	0	595	0.00%
2018/07/05	1	48.15	0	0.00	48.20	1	598	0.17%
2018/07/04	0	0.00	1	48.80	48.80	-1	604	-0.17%
2018/06/28	1	47.70	4	48.43	47.65	-3	610	-0.49%
2018/06/26	1	48.00	2	48.20	47.90	-1	622	-0.16%
2018/06/25	7	48.19	1	49.80	48.10	6	627	0.96%
2018/06/22	0	0.00	5	48.59	49.80	-5	629	-0.79%
2018/06/21	5	48.27	0	0.00	48.15	5	623	0.80%
2018/06/20	2	49.00	1	49.35	49.00	1	623	0.16%
2018/06/19	0	0.00	2	49.45	49.50	-2	270	-0.74%
2018/06/15	5	49.14	4	49.94	49.95	1	271	0.37%
2018/06/13	4	50.19	0	0.00	49.95	4	270	1.48%
2018/06/12	0	0.00	11	50.38	50.70	-11	287	-3.83%
2018/06/11	0.1	49.80	0	0.00	49.90	0.1	298	0.02%
2018/06/08	3	50.17	7	50.60	50.10	-4	303	-1.32%
2018/06/07	0.1	50.30	11	50.40	50.50	-10.9	308	-3.54%
2018/06/06	7	49.77	0	0.00	49.70	7	310	2.26%
2018/06/05	6	49.62	0	0.00	49.60	6	315	1.90%
2018/06/04	2	49.70	0	0.00	49.70	2	328	0.61%
2018/06/01	11	49.77	0	0.00	49.90	11	329	3.34%
2018/05/31	3	49.93	0	0.00	50.00	3	333	0.90%
2018/05/30	4	50.00	0	0.00	50.10	4	338	1.18%
2018/05/28	1	50.70	0	0.00	50.80	1	369	0.27%
2018/05/25	1	49.95	0	0.00	50.70	1	386	0.26%
2018/05/24	1	50.00	0	0.00	50.00	1	402	0.25%
2018/05/23	1	50.30	0	0.00	50.20	1	416	0.24%
2018/05/22	2	50.40	0	0.00	50.10	2	425	0.47%
2018/05/21	1	50.80	3	50.60	51.10	-2	441	-0.45%
2018/05/18	4	50.93	0	0.00	50.80	4	449	0.89%
2018/05/17	7	50.23	1	52.00	51.70	6	457	1.31%
2018/05/16	5	49.39	0	0.00	49.40	5	458	1.09%
2018/05/15	5	49.48	0	0.00	49.35	5	469	1.07%
2018/05/14	1	49.30	0	0.00	49.25	1	484	0.21%
2018/05/11	6	49.47	0	0.00	49.20	6	490	1.22%
2018/05/10	5	49.59	0	49.70	49.60	5	496	1.01%
2018/05/09	2	49.58	0	0.00	49.60	2	502	0.40%
2018/05/07	4	49.73	0	0.00	49.75	4	538	0.74%
2018/05/04	0.1	50.40	0	0.00	50.30	0.1	558	0.02%
2018/05/03	0	0.00	0	51.20	50.90	0	570	0.00%
2018/04/30	1	51.00	0	0.00	51.80	1	616	0.16%
2018/04/27	1	51.10	0	0.00	51.40	1	637	0.16%
2018/04/26	1	51.70	0	0.00	51.30	1	655	0.15%
2018/04/24	0	0.00	1	52.50	52.50	-1	674	-0.15%
2018/04/19	0	0.00	1	52.20	52.80	-1	709	-0.14%
2018/04/18	3	51.27	0	0.00	51.30	3	715	0.42%
2018/04/17	3	51.80	0	0.00	50.90	3	720	0.42%
2018/04/16	3	53.33	0	0.00	52.90	3	719	0.42%
2018/04/13	4	54.17	2	53.40	53.90	2	729	0.27%
2018/04/12	0	0.00	2	54.35	54.60	-2	739	-0.27%
2018/04/11	4	53.43	0	0.00	53.50	4	750	0.53%
2018/04/10	8	54.23	0	0.00	53.70	8	763	1.05%
2018/04/09	2	55.50	0	0.00	55.70	2	775	0.26%
2018/04/03	0	57.20	2	57.25	57.00	-2	781	-0.26%
2018/04/02	0	56.10	1	56.80	56.40	-1	785	-0.13%
2018/03/29	7	55.44	0	0.00	55.10	7	789	0.89%
2018/03/28	0	0.00	1	56.40	56.70	-1	777	-0.13%
2018/03/27	0	0.00	3	56.60	56.60	-3	777	-0.39%
2018/03/26	1	56.80	0	56.70	56.70	1	778	0.13%
2018/03/23	0	0.00	3	57.00	56.80	-3	785	-0.38%
2018/03/22	0	0.00	1	57.80	57.80	-1	804	-0.12%
2018/03/20	0	0.00	1	57.50	57.90	-1	820	-0.12%
2018/03/19	4	58.55	2	57.90	57.80	2	841	0.24%
2018/03/16	2	57.15	3	57.33	58.70	-1	856	-0.12%
2018/03/13	0	0.00	1	60.00	60.10	-1	836	-0.12%
2018/03/09	3	60.00	0	0.00	59.90	3	837	0.36%
2018/03/08	0	0.00	1	60.30	60.00	-1	849	-0.12%
2018/03/06	3	59.50	0	0.00	59.40	3	851	0.35%
2018/03/05	0	0.00	1	59.20	59.20	-1	871	-0.11%
2018/03/02	0	58.80	1	59.00	59.00	-1	886	-0.11%
2018/03/01	1	60.00	4.3	59.89	59.50	-3.3	882	-0.37%
2018/02/27	3	59.23	23	59.19	59.70	-20	871	-2.29%
2018/02/26	6	58.85	4	58.85	59.00	2	858	0.23%
2018/02/23	10	57.40	0.1	57.80	58.00	9.9	847	1.17%
2018/02/22	0	0.00	5	56.80	57.10	-5	840	-0.59%
2018/02/21	0	56.20	5	56.40	56.40	-5	834	-0.60%
2018/02/12	1	55.20	1	55.60	55.40	0	823	0.00%
2018/02/09	0	0.00	2.1	54.90	55.20	-2.1	819	-0.25%
2018/02/08	0	0.00	4	55.35	55.20	-4	816	-0.49%
2018/02/06	20	54.00	0	0.00	54.00	20	808	2.47%
2018/02/05	0	0.00	3	55.37	55.60	-3	793	-0.38%
2018/02/02	0	0.00	2	55.00	55.40	-2	788	-0.25%
2018/02/01	3	54.93	2	55.00	54.80	1	787	0.13%
2018/01/31	2.1	54.51	4	53.95	55.00	-2	790	-0.25%
2018/01/30	5	54.94	35	54.46	55.00	-30	780	-3.84%
2018/01/29	13.5	53.80	5	53.00	52.70	8.5	758	1.12%
2018/01/26	6	54.73	8	55.20	55.00	-2	749	-0.27%
2018/01/25	0	0.00	6.6	54.33	54.50	-6.6	737	-0.90%
2018/01/24	12	52.07	34	52.53	54.00	-22	723	-3.04%
2018/01/23	2	52.30	6	53.28	53.30	-4	697	-0.57%
2018/01/22	0	53.20	7	53.23	53.50	-7	680	-1.02%
2018/01/19	0	0.00	3	52.60	52.30	-3	668	-0.45%
2018/01/18	0	52.80	4.2	52.94	53.00	-4.2	664	-0.63%
2018/01/17	0	0.00	4	52.05	52.30	-4	658	-0.61%
2018/01/15	0	0.00	1	50.00	50.60	-1	645	-0.15%
2018/01/12	2	50.00	0	0.00	50.40	2	663	0.30%
2018/01/11	0	0.00	11	49.98	50.10	-11	671	-1.64%
2018/01/10	2	49.45	2	49.45	49.50	0	668	0.00%
2018/01/09	2	48.95	7.4	48.98	49.35	-5.4	670	-0.81%
2018/01/08	1	48.00	1	48.40	48.35	0	665	0.00%
2018/01/05	12	48.12	0	0.00	48.20	12	661	1.81%
2018/01/04	1	48.00	0	0.00	48.00	1	655	0.15%
2018/01/03	20	47.67	18	48.18	48.20	2	645	0.31%
2018/01/02	4	47.93	4	48.23	48.00	0	632	0.00%