永大 (1507)-元大-成功券商分點個股進出

台股 » 個股 » 永大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永大

(1507)

股價
64.8
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市內需收成0.00%
97人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永大 (1507)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/03/14	0	0.00	0.1	64.50	64.60	-0.1	155	-0.06%
2022/03/11	0	0.00	1	64.60	64.50	-1	160	-0.62%
2022/02/17	0	0.00	0	64.40	64.40	0	259	-0.01%
2021/12/29	0	0.00	1	64.40	64.40	-1	332	-0.30%
2021/11/17	0	0.00	0.5	64.40	64.50	-0.5	249	-0.21%
2021/11/04	0	0.00	3	64.50	64.60	-3	165	-1.82%
2021/11/03	0	0.00	0.1	64.50	64.60	-0.1	163	-0.04%
2021/10/29	0	0.00	10	64.60	64.60	-10	156	-6.39%
2021/10/15	0	0.00	0.3	64.40	64.50	-0.3	140	-0.24%
2021/10/07	0	0.00	5	64.60	64.60	-5	122	-4.09%
2021/10/01	1	64.50	1	64.40	64.40	0	104	0.00%
2021/09/30	0	0.00	1.5	64.40	64.40	-1.5	99	-1.54%
2021/09/28	6	63.40	2	63.40	63.40	4	59	6.68%
2021/07/12	0	0.00	1	61.60	61.40	-1	233	-0.43%
2021/05/28	0.1	61.60	0	0.00	61.50	0.1	306	0.03%
2021/05/26	1	61.20	0	0.00	61.80	1	303	0.33%
2021/05/25	0.1	61.10	0	0.00	61.10	0.1	302	0.03%
2021/05/13	0.2	61.20	0.8	61.00	61.30	-0.7	290	-0.23%
2021/05/04	2	62.60	0	0.00	62.70	2	250	0.80%
2021/04/28	0	0.00	4	66.20	65.40	-4	240	-1.66%
2021/04/27	0.3	64.00	0	0.00	64.10	0.3	234	0.13%
2021/04/26	1	63.10	0	0.00	64.00	1	231	0.43%
2021/04/23	1	63.00	0	0.00	63.10	1	229	0.44%
2021/04/22	1	64.70	0	0.00	64.00	1	223	0.45%
2021/04/21	0.5	66.00	0	0.00	65.60	0.5	214	0.23%
2021/04/19	0	0.00	1	68.50	68.00	-1	199	-0.50%
2021/04/16	0	0.00	2	66.30	65.90	-2	166	-1.20%
2021/04/15	0	0.00	1	64.30	64.90	-1	154	-0.65%
2021/04/13	5	65.04	1	65.60	63.40	4	145	2.74%
2021/04/06	0	0.00	0.6	60.10	60.50	-0.6	88	-0.68%
2021/04/01	0	0.00	1	59.90	60.10	-1	88	-1.13%
2021/02/17	0	60.00	0	0.00	59.00	0	91	0.01%
2021/01/26	1	57.60	0	0.00	57.50	1	102	0.98%
2021/01/21	0	0.00	2	59.61	59.70	-2	104	-1.89%
2021/01/13	0	0.00	0.1	62.00	62.50	-0.1	131	-0.06%
2021/01/11	0	0.00	0.2	61.60	61.80	-0.2	143	-0.11%
2021/01/06	1	61.00	0	0.00	61.10	1	160	0.62%
2020/11/30	0	0.00	0	60.90	61.30	0	217	0.00%
2020/10/27	0	0.00	1	64.70	64.00	-1	204	-0.49%
2020/10/19	0	0.00	1.9	65.36	65.50	-1.9	174	-1.11%
2020/10/08	0	0.00	4	61.23	63.50	-4	141	-2.83%
2020/10/06	0	0.00	2	56.50	60.10	-2	117	-1.70%
2020/09/29	0	0.00	2	55.10	54.70	-2	98	-2.03%
2020/09/21	0	0.00	3	54.70	54.80	-3	104	-2.86%
2020/09/17	0	0.00	0.1	55.40	55.00	-0.1	103	-0.06%
2020/08/12	1	56.10	1	56.10	56.10	0	130	0.00%
2020/07/10	2	56.00	0	0.00	55.70	2	126	1.58%
2020/06/03	0	0.00	2	57.40	57.70	-2	163	-1.22%
2020/05/29	2	55.80	0	0.00	54.80	2	166	1.20%
2020/05/27	1	56.30	0	0.00	56.30	1	159	0.63%
2020/05/04	2	60.00	0	0.00	58.00	2	157	1.27%
2020/04/30	3	58.90	0	0.00	60.00	3	154	1.94%
2020/03/16	0	0.00	0.1	55.70	56.00	-0.1	96	-0.10%
2020/02/03	1	62.10	0	0.00	62.80	1	48	2.06%
2019/09/12	0	0.00	2.5	65.02	65.50	-2.5	70	-3.57%
2019/07/16	0	0.00	0	65.20	65.60	0	117	-0.01%
2019/07/05	3	67.73	0	0.00	67.50	3	140	2.14%
2019/06/28	1	69.80	0	0.00	70.10	1	155	0.64%
2019/06/04	0	0.00	1	67.60	67.50	-1	219	-0.46%
2019/05/29	0	0.00	0.1	65.90	66.30	-0.1	230	-0.04%
2019/05/14	0	0.00	0	64.00	64.40	0	312	0.00%
2019/05/10	1	64.00	0	0.00	64.00	1	344	0.29%
2019/05/08	0	0.00	2	64.00	63.90	-2	354	-0.56%
2019/05/06	2	62.60	0	0.00	62.50	2	372	0.54%
2019/04/26	0	0.00	2	64.70	64.70	-2	385	-0.52%
2019/04/22	0	0.00	3.5	63.10	63.10	-3.5	420	-0.84%
2019/04/17	2	64.50	0	0.00	64.50	2	418	0.48%
2019/03/28	0	0.00	1	64.30	64.30	-1	410	-0.24%
2019/03/25	1	64.30	1	64.30	64.30	0	402	0.00%
2019/03/18	0	0.00	1	59.90	60.00	-1	383	-0.26%
2019/03/15	0	59.70	0	0.00	59.90	0	385	0.00%
2019/03/11	0	0.00	1.8	59.64	59.70	-1.8	394	-0.46%
2019/03/08	0	0.00	1	59.60	59.60	-1	400	-0.25%
2019/03/06	0	59.20	0	0.00	59.60	0	414	0.00%
2019/03/05	0	0.00	8	59.90	59.90	-8	413	-1.94%
2019/02/11	1	59.50	0	0.00	59.50	1	383	0.26%
2019/01/30	0	0.00	6.8	59.58	59.70	-6.8	378	-1.81%
2019/01/29	0	0.00	0.6	59.50	59.70	-0.6	388	-0.16%
2019/01/28	0	0.00	10	59.60	59.70	-10	390	-2.56%
2019/01/17	0	0.00	2	60.60	59.80	-2	505	-0.40%
2019/01/03	0	0.00	2	59.50	59.60	-2	517	-0.39%
2018/11/29	0	0.00	3	58.93	59.20	-3	598	-0.50%
2018/11/28	0	0.00	5	58.58	59.00	-5	593	-0.84%
2018/11/26	0	0.00	7.6	59.05	58.90	-7.6	587	-1.30%
2018/11/21	0	0.00	2	57.10	58.00	-2	578	-0.35%
2018/11/20	0	0.00	3.2	59.11	59.10	-3.2	568	-0.57%
2018/11/19	1	58.60	0	0.00	59.00	1	561	0.18%
2018/11/16	0	0.00	1	58.60	58.90	-1	554	-0.18%
2018/11/15	0	0.00	2	58.80	58.70	-2	550	-0.36%
2018/11/14	0	0.00	2	58.80	58.70	-2	547	-0.37%
2018/11/13	0	0.00	2	58.50	58.50	-2	536	-0.37%
2018/11/08	0	0.00	8.3	58.36	58.40	-8.3	516	-1.61%
2018/11/06	0	0.00	6	57.07	56.90	-6	498	-1.20%
2018/11/05	0	0.00	1	57.10	57.00	-1	486	-0.21%
2018/11/02	0	0.00	1	56.60	56.60	-1	474	-0.21%
2018/11/01	0	0.00	2.5	56.50	56.40	-2.5	470	-0.53%
2018/10/31	1	56.50	8	56.15	56.40	-7	457	-1.53%
2018/10/30	9	56.26	15	56.55	56.70	-6	419	-1.43%
2018/10/29	0	0.00	7	56.70	56.70	-7	362	-1.93%
2018/10/18	0	0.00	0	47.50	47.80	0	331	0.00%
2018/10/11	10	47.52	0	0.00	47.60	10	302	3.31%
2018/10/03	1	48.60	0	0.00	48.85	1	279	0.36%
2018/09/28	10	49.86	0	0.00	47.85	10	262	3.81%
2018/09/27	4	50.00	0	0.00	50.30	4	248	1.61%
2018/09/20	0	0.00	20	54.25	53.90	-20	201	-9.91%
2018/09/19	0	0.00	5	54.00	53.90	-5	184	-2.71%
2018/09/18	0	0.00	2	50.50	51.30	-2	155	-1.29%
2018/09/17	0	0.00	3	49.20	49.10	-3	142	-2.10%
2018/08/02	0	0.00	2.1	47.16	46.90	-2.1	566	-0.37%
2018/07/26	0	0.00	0.1	49.50	49.50	-0.1	562	-0.02%
2018/07/13	0	0.00	11	46.81	46.90	-11	576	-1.91%
2018/07/12	0	0.00	7	47.00	46.80	-7	581	-1.20%
2018/07/03	5	48.00	0	0.00	48.00	5	609	0.82%
2018/06/29	0	0.00	6	48.30	48.40	-6	610	-0.98%
2018/06/28	0	0.00	1	47.80	47.65	-1	610	-0.16%
2018/06/22	1	47.35	1	48.35	49.80	0	629	0.00%
2018/06/21	2	48.43	1	48.25	48.15	1	623	0.16%
2018/06/15	1	48.80	0	0.00	49.95	1	271	0.37%
2018/06/07	0	0.00	1	50.50	50.50	-1	308	-0.32%
2018/06/04	1	49.70	0	0.00	49.70	1	328	0.30%
2018/05/29	5	50.50	0	0.00	50.70	5	349	1.43%
2018/05/23	1	50.20	0	0.00	50.20	1	416	0.24%
2018/05/22	5	50.10	0	0.00	50.10	5	425	1.18%
2018/05/18	1	52.50	0	0.00	50.80	1	449	0.22%
2018/05/17	0	0.00	2	51.40	51.70	-2	457	-0.44%
2018/05/11	1	49.50	0	0.00	49.20	1	490	0.20%
2018/05/04	1	50.20	0	0.00	50.30	1	558	0.18%
2018/04/19	0.3	52.80	0	0.00	52.80	0.3	709	0.04%
2018/04/17	1	51.10	0	0.00	50.90	1	720	0.14%
2018/04/11	0	0.00	2	53.50	53.50	-2	750	-0.27%
2018/03/15	1	58.80	0	0.00	58.00	1	847	0.12%
2018/03/14	1	59.90	0	0.00	59.80	1	839	0.12%
2018/03/13	0	0.00	2	59.90	60.10	-2	836	-0.24%
2018/03/12	0	0.00	6	59.85	60.00	-6	834	-0.72%
2018/03/08	1	59.70	0	0.00	60.00	1	849	0.12%
2018/03/01	1	58.90	0	0.00	59.50	1	882	0.11%
2018/02/23	0	0.00	5	57.46	58.00	-5	847	-0.59%
2018/02/22	3	57.10	0	0.00	57.10	3	840	0.36%
2018/02/07	0	0.00	10	55.00	55.00	-10	814	-1.23%
2018/01/26	0	0.00	1	55.20	55.00	-1	749	-0.13%
2018/01/23	0	0.00	6	53.02	53.30	-6	697	-0.86%
2018/01/18	0.7	52.80	0	0.00	53.00	0.7	664	0.10%
2018/01/11	0	0.00	1	49.90	50.10	-1	671	-0.15%
2018/01/09	0	0.00	1	49.45	49.35	-1	670	-0.15%