中興電 (1513)-統一券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
191.0
漲跌
▼3.5
漲幅
-1.80%
成交量
18,135張
產業
上市電機機械類股
1270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	71.1	191.73	207	191.94	191.00	-135.9	51,103	-0.27%	大賣/鉅額交易
2024/04/24	290.1	193.54	288	192.74	194.50	2.1	50,876	0.00%	大買/大賣/
2024/04/23	85	189.81	169.1	189.06	188.50	-84	50,409	-0.17%	大賣/
2024/04/22	194.2	192.07	494.2	191.10	185.00	-300	49,867	-0.60%	大買/大賣/鉅額交易
2024/04/19	312.2	200.28	291.1	199.09	197.50	21.1	49,722	0.04%	大買/大賣/
2024/04/18	671.1	206.47	932.7	207.77	203.50	-261.7	48,651	-0.54%	大買/大賣/鉅額交易
2024/04/17	568.2	206.89	577.5	200.83	209.50	-9.3	47,241	-0.02%	大買/大賣/
2024/04/16	784.3	192.68	1,029.7	193.32	190.50	-245.4	46,063	-0.53%	大買/大賣/鉅額交易
2024/04/15	863.4	207.09	924.7	209.30	203.00	-61.3	45,031	-0.14%	大買/大賣/
2024/04/12	1,037.4	205.08	993	200.80	212.00	44.4	43,106	0.10%	大買/大賣/
2024/04/11	727.2	192.98	463	192.42	193.00	264.2	41,192	0.64%	大買/大賣/鉅額交易
2024/04/10	668.4	183.40	1,206.2	185.06	183.00	-537.8	39,715	-1.35%	大買/大賣/鉅額交易
2024/04/09	1,147.2	186.11	480.3	182.93	185.00	666.8	38,905	1.71%	大買/大賣/鉅額交易
2024/04/08	576.3	181.80	439	180.26	182.00	137.3	37,888	0.36%	大買/大賣/鉅額交易
2024/04/03	204	178.45	79	177.95	178.50	125	37,537	0.33%	大買/鉅額交易
2024/04/02	135	178.67	146	178.85	178.50	-11	37,896	-0.03%	大買/大賣/
2024/04/01	160	179.27	166	178.91	177.50	-6	37,647	-0.02%	大買/大賣/
2024/03/29	159.1	177.31	320.1	177.68	179.50	-161	37,363	-0.43%	大買/大賣/鉅額交易
2024/03/28	320.1	180.49	501.2	178.89	177.00	-181.1	37,041	-0.49%	大買/大賣/鉅額交易
2024/03/27	272.7	182.30	500.3	181.67	176.00	-227.6	36,624	-0.62%	大買/大賣/鉅額交易
2024/03/26	721.2	192.40	1,193.1	191.15	187.00	-471.9	35,782	-1.32%	大買/大賣/鉅額交易
2024/03/25	752.1	185.02	397.1	185.38	185.00	354.9	34,312	1.03%	大買/大賣/鉅額交易
2024/03/22	383.1	183.82	930.9	181.15	177.50	-547.8	33,672	-1.63%	大買/大賣/鉅額交易
2024/03/21	859.1	183.08	375	181.40	181.50	484.1	33,132	1.46%	大買/大賣/鉅額交易
2024/03/20	349	177.33	1,098.5	177.20	177.00	-749.5	32,525	-2.30%	大買/大賣/鉅額交易
2024/03/19	499.4	182.53	836.7	180.24	180.00	-337.3	32,176	-1.05%	大買/大賣/鉅額交易
2024/03/18	1,046.8	177.05	380.8	174.37	178.50	666	31,332	2.13%	大買/大賣/鉅額交易
2024/03/15	726.2	170.93	1,226.7	169.57	169.50	-500.5	30,161	-1.66%	大買/大賣/鉅額交易
2024/03/14	977	172.35	1,402.8	172.21	173.00	-425.8	29,428	-1.45%	大買/大賣/鉅額交易
2024/03/13	1,901.5	176.10	1,690.5	175.78	173.50	211	28,573	0.74%	大買/大賣/鉅額交易
2024/03/12	1,015.3	169.83	463	168.25	170.00	552.3	27,673	2.00%	大買/大賣/鉅額交易
2024/03/11	226.2	163.61	265.1	163.53	164.50	-38.8	27,174	-0.14%	大買/大賣/
2024/03/08	314.9	163.07	1,172.6	162.51	161.50	-857.7	27,954	-3.07%	大買/大賣/鉅額交易
2024/03/07	379.1	170.41	802.1	171.06	171.00	-423	27,655	-1.53%	大買/大賣/鉅額交易
2024/03/06	1,099	172.92	515	170.79	174.00	584	27,315	2.14%	大買/大賣/鉅額交易
2024/03/05	556.2	171.92	411.1	171.20	169.00	145	26,916	0.54%	大買/大賣/鉅額交易
2024/03/04	681.3	170.14	570.5	168.30	167.00	110.8	26,085	0.42%	大買/大賣/鉅額交易
2024/03/01	519.6	173.60	1,787.8	175.76	171.00	-1,268.2	25,637	-4.95%	大買/大賣/鉅額交易
2024/02/29	1,513.1	167.82	1,624.7	162.71	171.00	-111.6	25,071	-0.45%	大買/大賣/鉅額交易
2024/02/27	1,612.3	155.87	1,460.9	156.25	155.50	151.4	24,554	0.62%	大買/大賣/鉅額交易
2024/02/26	2,419.8	155.31	2,352.2	152.30	153.00	67.6	23,116	0.29%	大買/大賣/
2024/02/23	1,695.1	142.79	815.6	141.54	143.00	879.5	21,278	4.13%	大買/大賣/鉅額交易
2024/02/22	437.5	133.36	393.1	132.88	133.50	44.5	20,025	0.22%	大買/大賣/
2024/02/21	740.5	132.99	304.7	131.52	132.50	435.8	19,435	2.24%	大買/大賣/鉅額交易
2024/02/20	680.1	128.08	337	128.37	128.00	343.1	18,717	1.83%	大買/大賣/鉅額交易
2024/02/19	848.1	132.42	741.5	132.33	129.50	106.6	18,222	0.58%	大買/大賣/鉅額交易
2024/02/16	792	127.32	181.6	126.05	129.00	610.4	17,327	3.52%	大買/大賣/鉅額交易
2024/02/15	306.1	121.25	563.2	121.39	120.50	-257.1	16,675	-1.54%	大買/大賣/鉅額交易
2024/02/05	225	123.70	98.4	123.38	122.50	126.7	16,458	0.77%	大買/鉅額交易
2024/02/02	785.1	126.54	793.2	126.48	124.50	-8	16,382	-0.05%	大買/大賣/
2024/02/01	828.2	124.40	179	121.08	126.00	649.2	15,842	4.10%	大買/大賣/鉅額交易
2024/01/31	279.1	119.45	113	118.18	119.50	166.1	15,471	1.07%	大買/大賣/鉅額交易
2024/01/30	62	120.51	103.8	119.63	118.50	-41.8	15,427	-0.27%	大賣/
2024/01/29	79	120.43	1,119	119.99	120.50	-1,040	15,401	-6.75%	大賣/鉅額交易
2024/01/26	61	119.12	82.1	118.65	119.00	-21.1	15,358	-0.14%
2024/01/25	6	118.83	62	118.82	118.00	-56	15,376	-0.36%
2024/01/24	65	121.05	495.2	120.24	119.50	-430.2	15,377	-2.80%	大賣/鉅額交易
2024/01/23	143.4	121.09	49	120.38	120.50	94.4	15,353	0.61%	大買/
2024/01/22	116.5	117.82	15.9	116.07	118.50	100.6	15,229	0.66%	大買/
2024/01/19	74	116.09	103.8	115.74	115.50	-29.8	15,158	-0.20%	大賣/
2024/01/18	60.5	115.54	57.7	115.37	115.50	2.8	15,123	0.02%
2024/01/17	60.6	116.23	188.1	116.88	115.00	-127.4	15,100	-0.84%	大賣/鉅額交易
2024/01/16	80	118.89	366.7	120.08	118.50	-286.7	15,014	-1.91%	大賣/鉅額交易
2024/01/15	695	123.61	507.5	122.61	121.50	187.5	14,985	1.25%	大買/大賣/鉅額交易
2024/01/12	189	121.05	118	120.48	120.50	71	14,450	0.49%	大買/大賣/
2024/01/11	64	119.40	179	119.26	119.00	-115	14,280	-0.81%	大賣/鉅額交易
2024/01/10	343	120.10	333.7	119.46	119.50	9.3	14,256	0.07%	大買/大賣/
2024/01/09	245.1	119.92	309.7	119.49	120.00	-64.6	14,231	-0.45%	大買/大賣/
2024/01/08	120	120.22	212.3	118.88	118.00	-92.3	14,041	-0.66%	大買/大賣/
2024/01/05	67	119.19	50.1	118.06	119.50	16.9	13,983	0.12%
2024/01/04	218	118.39	244	118.75	118.50	-26	13,953	-0.19%	大買/大賣/
2024/01/03	61	119.24	53.6	118.58	120.00	7.5	13,844	0.05%
2024/01/02	232.1	118.79	206.1	117.23	119.00	26	13,740	0.19%	大買/大賣/
2023/12/29	171.2	116.30	397.9	116.41	116.50	-226.6	13,628	-1.66%	大買/大賣/鉅額交易
2023/12/28	459.1	119.76	118.6	119.44	119.00	340.6	13,402	2.54%	大買/大賣/鉅額交易
2023/12/27	33	116.71	21	116.31	116.00	12	13,064	0.09%
2023/12/26	11.1	116.00	59.3	116.39	116.50	-48.2	13,137	-0.37%
2023/12/25	72.1	118.40	87	118.34	117.50	-14.9	13,135	-0.11%
2023/12/22	96	117.27	30	115.88	116.00	66	13,138	0.50%
2023/12/21	37	115.70	59.2	116.02	115.00	-22.2	13,158	-0.17%
2023/12/20	43	117.48	45.8	117.51	117.50	-2.7	13,256	-0.02%
2023/12/19	40	117.62	125.4	116.74	117.00	-85.4	13,432	-0.64%	大賣/
2023/12/18	17.2	121.13	22.1	121.43	120.50	-4.9	13,267	-0.04%
2023/12/15	67.1	123.83	773.1	121.10	122.00	-706	13,270	-5.32%	大賣/鉅額交易
2023/12/14	155	125.69	32.5	125.43	125.00	122.5	12,954	0.95%	大買/鉅額交易
2023/12/13	159	126.20	181.1	124.88	124.50	-22.1	12,770	-0.17%	大買/大賣/
2023/12/12	155	126.66	128.5	126.12	125.00	26.5	12,593	0.21%	大買/大賣/
2023/12/11	146	125.19	218	125.36	126.00	-72	12,486	-0.58%	大買/大賣/
2023/12/08	441	126.65	335	127.34	126.00	106	12,323	0.86%	大買/大賣/鉅額交易
2023/12/07	420.1	130.20	832.1	128.86	126.50	-412.1	12,095	-3.41%	大買/大賣/鉅額交易
2023/12/06	471.1	128.45	1,917	129.68	126.50	-1,445.9	11,279	-12.82%	大買/大賣/鉅額交易
2023/12/05	2,533.6	128.86	499.1	128.33	129.50	2,034.5	10,637	19.12%	大買/大賣/鉅額交易
2023/12/04	1,663.6	125.54	235.6	123.50	126.50	1,428	9,665	14.77%	大買/大賣/鉅額交易
2023/12/01	143.8	122.68	482.4	121.81	120.50	-338.6	9,186	-3.69%	大買/大賣/鉅額交易
2023/11/30	209	122.32	112	121.97	121.50	97	8,955	1.08%	大買/大賣/
2023/11/29	295.3	121.64	610.2	122.36	121.00	-314.9	8,700	-3.62%	大買/大賣/鉅額交易
2023/11/28	881.2	122.99	393.1	121.15	124.00	488.1	8,670	5.63%	大買/大賣/鉅額交易
2023/11/27	716.7	121.07	1,052.3	121.28	119.00	-335.7	8,074	-4.16%	大買/大賣/鉅額交易
2023/11/24	1,897.3	114.04	735.3	112.52	117.00	1,162	7,031	16.53%	大買/大賣/鉅額交易
2023/11/22	42	102.88	46	102.27	102.50	-4	6,087	-0.07%
2023/11/21	25	102.66	20.1	102.45	102.50	4.9	6,262	0.08%
2023/11/20	19.1	102.79	34.4	102.80	102.50	-15.3	6,700	-0.23%
2023/11/17	64	103.91	35	103.61	104.00	29	6,811	0.43%
2023/11/16	66	103.36	50	102.46	103.00	16	7,063	0.23%
2023/11/15	57	103.67	87	103.31	103.50	-30	7,245	-0.41%
2023/11/14	36	101.79	33	101.32	102.00	3	7,559	0.04%
2023/11/13	21	101.88	54.6	101.45	101.00	-33.6	7,712	-0.44%
2023/11/10	97.1	101.98	29	100.43	102.50	68	7,809	0.87%
2023/11/09	4.1	101.38	38.1	100.32	99.30	-34.1	7,914	-0.43%
2023/11/08	56	101.04	102	101.04	100.50	-46	8,173	-0.56%	大賣/
2023/11/07	73	101.72	31	101.45	102.50	42	8,286	0.51%
2023/11/06	108.2	101.17	16.3	100.92	100.50	91.9	8,595	1.07%	大買/
2023/11/03	76	97.86	21	97.43	98.30	55.1	8,862	0.62%
2023/11/02	78	96.33	48.9	96.16	96.50	29.1	9,014	0.32%
2023/11/01	29.3	93.76	27.2	93.78	94.50	2.1	9,171	0.02%
2023/10/31	51.1	95.86	95.7	95.76	93.20	-44.6	9,418	-0.47%
2023/10/30	27	98.27	20.3	98.18	97.60	6.7	9,597	0.07%
2023/10/27	23	99.65	26.3	99.61	99.10	-3.3	10,035	-0.03%
2023/10/26	12	101.46	79.3	100.71	100.00	-67.3	10,689	-0.63%
2023/10/25	81	101.90	19	101.79	102.00	62	10,942	0.57%
2023/10/24	62	100.18	29.4	99.80	100.00	32.6	11,195	0.29%
2023/10/23	50	100.03	14.8	99.74	99.90	35.3	11,515	0.31%
2023/10/20	34.2	95.63	69	96.20	96.20	-34.8	12,125	-0.29%
2023/10/19	29	98.19	26.7	98.61	98.10	2.3	12,985	0.02%
2023/10/18	21	99.35	51.8	99.77	99.00	-30.8	15,240	-0.20%
2023/10/17	89	100.65	75	102.83	100.00	14	15,255	0.09%
2023/10/16	26	101.96	35	101.53	102.50	-9	15,299	-0.06%
2023/10/13	10	102.60	845.3	102.43	102.50	-835.3	15,899	-5.25%	大賣/鉅額交易
2023/10/12	18	106.14	11.5	105.22	106.00	6.5	16,830	0.04%
2023/10/11	3.1	107.97	64.1	105.98	105.00	-61	17,571	-0.35%
2023/10/06	21	107.05	112	106.78	106.50	-91	17,839	-0.51%	大賣/
2023/10/05	118.1	108.28	36	107.39	108.00	82	18,353	0.45%	大買/
2023/10/04	21	107.74	41	106.78	106.00	-20	18,485	-0.11%
2023/10/03	66	109.48	47.5	108.46	107.50	18.5	18,637	0.10%
2023/10/02	481	108.84	49.1	108.36	109.00	431.9	18,658	2.31%	大買/鉅額交易
2023/09/28	109	107.08	54	106.11	107.50	55	18,760	0.29%	大買/
2023/09/27	141	106.12	213	106.70	106.00	-72	18,958	-0.38%	大買/大賣/
2023/09/26	72.2	106.57	96.6	105.63	106.50	-24.4	19,279	-0.13%
2023/09/25	197.1	106.34	166	104.15	106.50	31.1	19,535	0.16%	大買/大賣/
2023/09/22	249	102.33	134	100.54	102.00	115	19,807	0.58%	大買/大賣/鉅額交易
2023/09/21	45.1	98.75	90.8	99.11	98.70	-45.7	19,786	-0.23%
2023/09/20	50	100.97	78	100.11	100.50	-28	20,212	-0.14%
2023/09/19	44	101.76	28	101.39	101.00	16	21,159	0.08%
2023/09/18	25	102.24	59.6	101.83	101.50	-34.6	21,570	-0.16%
2023/09/15	29	103.33	75	103.02	103.50	-46	21,917	-0.21%
2023/09/14	84	104.04	59	103.86	104.00	25	22,855	0.11%
2023/09/13	38.1	102.92	44	102.41	103.00	-5.9	24,493	-0.02%
2023/09/12	55	104.06	48.3	102.48	104.00	6.7	25,234	0.03%
2023/09/11	47.2	104.30	134.1	105.61	103.50	-87	25,422	-0.34%	大賣/
2023/09/08	26	107.25	84.3	106.91	107.00	-58.3	25,417	-0.23%
2023/09/07	30	109.57	112	109.18	108.50	-82	25,460	-0.32%	大賣/
2023/09/06	20	111.05	37	110.97	110.50	-17	25,598	-0.07%
2023/09/05	67	110.77	60.1	110.50	110.50	6.9	25,749	0.03%
2023/09/04	29	110.74	66	110.35	110.50	-37	26,296	-0.14%
2023/09/01	142	114.88	147.6	113.69	111.50	-5.6	26,383	-0.02%	大買/大賣/
2023/08/31	121	113.62	22	113.07	113.50	99	26,307	0.38%	大買/
2023/08/30	27	114.13	62	113.33	112.50	-35	26,707	-0.13%
2023/08/29	137.1	113.37	28	112.57	113.50	109	27,595	0.40%	大買/鉅額交易
2023/08/28	96	112.09	165.1	113.80	112.00	-69	27,759	-0.25%	大賣/
2023/08/25	100.1	114.76	154	114.51	113.50	-54	28,023	-0.19%	大賣/
2023/08/24	548	113.79	128	114.54	115.00	420	28,049	1.50%	大買/大賣/鉅額交易
2023/08/23	73	110.49	49.6	110.13	110.00	23.4	27,866	0.08%
2023/08/22	180	110.39	272.3	112.54	110.00	-92.3	28,028	-0.33%	大買/大賣/
2023/08/21	205	114.25	134	113.41	113.50	71	28,267	0.25%	大買/大賣/
2023/08/18	218.1	114.31	287.1	113.31	113.00	-69	28,524	-0.24%	大買/大賣/
2023/08/17	259.1	110.25	109.4	109.83	110.00	149.7	29,040	0.52%	大買/大賣/鉅額交易
2023/08/16	135	110.21	154.1	109.09	110.50	-19.1	30,136	-0.06%	大買/大賣/
2023/08/15	105	111.80	42	111.37	111.50	63	30,547	0.21%	大買/
2023/08/14	148.1	108.90	435.3	111.05	108.50	-287.2	30,904	-0.93%	大買/大賣/鉅額交易
2023/08/11	149.1	116.08	97.3	115.01	114.50	51.8	30,741	0.17%	大買/
2023/08/10	438.3	115.60	381.9	116.57	114.00	56.4	30,744	0.18%	大買/大賣/
2023/08/09	137	118.03	78.5	116.80	116.00	58.5	30,557	0.19%	大買/
2023/08/08	42.2	115.37	92	115.63	115.00	-49.8	30,456	-0.16%
2023/08/07	284.1	116.16	272.9	115.55	116.50	11.2	30,508	0.04%	大買/大賣/
2023/08/04	377	114.55	310	113.24	116.00	67	30,557	0.22%	大買/大賣/
2023/08/02	249	113.51	305.1	113.18	110.50	-56.1	30,912	-0.18%	大買/大賣/
2023/08/01	423.1	114.40	607.2	116.11	114.00	-184.1	31,242	-0.59%	大買/大賣/鉅額交易
2023/07/31	541.3	117.75	309.2	116.85	117.00	232.1	31,031	0.75%	大買/大賣/鉅額交易
2023/07/28	275.1	112.41	226.6	110.92	112.50	48.5	30,730	0.16%	大買/大賣/
2023/07/27	194	110.80	129.4	110.09	110.50	64.6	30,849	0.21%	大買/大賣/
2023/07/26	129.4	109.66	300.6	109.53	108.00	-171.2	31,164	-0.55%	大買/大賣/鉅額交易
2023/07/25	428.4	110.37	344.5	110.22	111.50	84	30,943	0.27%	大買/大賣/
2023/07/24	971.6	110.16	1,058.2	108.18	106.00	-86.6	30,413	-0.28%	大買/大賣/
2023/07/21	1,705.3	110.10	3,149.6	108.96	112.50	-1,444.3	29,560	-4.89%	大買/大賣/鉅額交易
2023/07/20	28.1	110.50	203	110.50	110.50	-174.9	27,579	-0.63%	大賣/鉅額交易
2023/07/19	10	122.50	114.1	122.50	122.50	-104.1	27,680	-0.38%	大賣/鉅額交易
2023/07/18	86.2	138.91	191.6	139.19	136.00	-105.4	27,923	-0.38%	大賣/鉅額交易
2023/07/17	1,007.4	143.57	321	142.22	141.00	686.4	27,568	2.49%	大買/大賣/鉅額交易
2023/07/14	519	137.30	483.2	135.90	137.50	35.8	26,769	0.13%	大買/大賣/
2023/07/13	291.2	134.37	287.1	134.52	134.00	4.1	26,358	0.02%	大買/大賣/
2023/07/12	424	136.02	125.6	134.74	135.00	298.4	26,624	1.12%	大買/大賣/鉅額交易
2023/07/11	83	133.67	62	132.76	132.50	21	26,629	0.08%
2023/07/10	168	131.82	124	130.36	131.50	44	27,644	0.16%	大買/大賣/
2023/07/07	118	129.56	132.5	130.67	129.50	-14.5	29,020	-0.05%	大買/大賣/
2023/07/06	55.7	131.70	26	131.00	131.00	29.7	30,136	0.10%
2023/07/05	83.3	131.80	78.4	131.28	130.50	4.9	30,694	0.02%
2023/07/04	102	136.01	325.6	137.80	134.50	-223.6	30,911	-0.72%	大買/大賣/鉅額交易
2023/07/03	126	137.97	207	137.79	138.00	-81	30,585	-0.26%	大買/大賣/
2023/06/30	475	135.61	227	134.17	137.00	248	30,420	0.82%	大買/大賣/鉅額交易
2023/06/29	101	131.38	77.1	130.62	132.00	23.9	30,058	0.08%	大買/
2023/06/28	128	129.53	857	128.78	129.00	-729	29,950	-2.43%	大買/大賣/鉅額交易
2023/06/27	633	135.63	650	136.23	132.00	-17	29,588	-0.06%	大買/大賣/
2023/06/26	342.1	133.73	230	133.04	133.50	112.1	28,728	0.39%	大買/大賣/鉅額交易
2023/06/21	89.5	131.28	252	131.95	132.50	-162.5	28,415	-0.57%	大賣/鉅額交易
2023/06/20	908.1	133.21	646.2	134.74	132.00	261.9	28,198	0.93%	大買/大賣/鉅額交易
2023/06/19	408.3	130.32	1,313.8	130.99	128.50	-905.4	27,496	-3.29%	大買/大賣/鉅額交易
2023/06/16	1,061.1	126.67	280.6	122.96	128.00	780.5	26,242	2.97%	大買/大賣/鉅額交易
2023/06/15	121	114.98	271.7	113.87	116.50	-150.7	25,876	-0.58%	大買/大賣/鉅額交易
2023/06/14	135.1	113.66	73	112.73	112.50	62.1	25,834	0.24%	大買/
2023/06/13	56	112.53	13	111.96	113.00	43	26,087	0.16%
2023/06/12	140.6	111.80	301.1	111.83	112.00	-160.6	26,193	-0.61%	大買/大賣/鉅額交易
2023/06/09	26.3	115.50	51	115.53	114.50	-24.7	26,243	-0.09%
2023/06/08	297	117.79	690	117.10	115.50	-393	26,403	-1.49%	大買/大賣/鉅額交易
2023/06/07	286	114.72	22	114.91	115.50	264	26,307	1.00%	大買/鉅額交易
2023/06/06	26.1	113.85	128	113.29	113.50	-101.9	26,795	-0.38%	大賣/鉅額交易
2023/06/05	173.1	116.40	209.8	117.52	115.00	-36.7	27,143	-0.14%	大買/大賣/
2023/06/02	314.2	118.40	228.2	118.58	117.00	86	27,268	0.32%	大買/大賣/
2023/06/01	228	114.74	190	115.30	113.50	38	26,580	0.14%	大買/大賣/
2023/05/31	108	114.57	97	113.59	114.50	11	26,685	0.04%	大買/
2023/05/30	30.1	112.47	116	112.75	112.00	-85.9	26,711	-0.32%	大賣/
2023/05/29	150	114.35	241	113.49	113.50	-91	26,795	-0.34%	大買/大賣/
2023/05/26	42.6	112.26	134	111.54	112.00	-91.4	26,934	-0.34%	大賣/
2023/05/25	314.2	114.43	402	114.44	112.50	-87.8	27,119	-0.32%	大買/大賣/
2023/05/24	180.1	111.80	187.7	111.57	112.50	-7.6	27,238	-0.03%	大買/大賣/
2023/05/23	227.3	115.25	741.4	115.56	114.00	-514.1	27,844	-1.85%	大買/大賣/鉅額交易
2023/05/22	1,115.6	116.71	453.4	115.86	117.00	662.1	27,613	2.40%	大買/大賣/鉅額交易
2023/05/19	290	110.15	303	109.33	109.00	-13	27,075	-0.05%	大買/大賣/
2023/05/18	441.8	108.10	155.6	107.64	108.00	286.2	27,176	1.05%	大買/大賣/鉅額交易
2023/05/17	57	106.15	156.1	105.67	105.00	-99.1	28,152	-0.35%	大賣/
2023/05/16	255	105.06	282	104.61	105.00	-27	28,366	-0.10%	大買/大賣/
2023/05/15	178	104.60	230	104.46	104.50	-52	28,463	-0.18%	大買/大賣/
2023/05/12	173.6	101.82	256.1	103.43	104.50	-82.5	28,779	-0.29%	大買/大賣/
2023/05/11	173.6	101.82	256.1	103.43	101.00	-82.5	29,244	-0.28%	大買/大賣/
2023/05/10	146	104.96	141.3	104.17	106.00	4.7	29,307	0.02%	大買/大賣/
2023/05/09	162.3	104.51	247.1	106.21	103.50	-84.8	29,207	-0.29%	大買/大賣/
2023/05/08	320	110.62	178.5	110.54	110.50	141.5	28,694	0.49%	大買/大賣/鉅額交易
2023/05/05	221	107.86	315.5	108.47	108.00	-94.5	28,409	-0.33%	大買/大賣/
2023/05/04	445.4	108.64	198	106.55	109.50	247.4	28,632	0.86%	大買/大賣/鉅額交易
2023/05/03	541	107.00	194	105.24	105.50	347	28,745	1.21%	大買/大賣/鉅額交易
2023/05/02	393	107.13	156.6	106.00	108.00	236.4	29,213	0.81%	大買/大賣/鉅額交易
2023/04/28	80	101.92	289	101.40	101.50	-209	29,050	-0.72%	大賣/鉅額交易
2023/04/27	149.3	101.12	412	100.91	101.00	-262.8	29,303	-0.90%	大買/大賣/鉅額交易
2023/04/26	155.5	102.63	135.1	101.96	103.00	20.4	29,210	0.07%	大買/大賣/
2023/04/25	234.4	103.27	317.9	104.10	102.50	-83.5	29,185	-0.29%	大買/大賣/
2023/04/24	350	104.76	300.5	103.87	105.00	49.5	29,020	0.17%	大買/大賣/
2023/04/21	244.4	104.46	578.3	103.21	102.50	-333.9	29,141	-1.15%	大買/大賣/鉅額交易
2023/04/20	189.2	107.31	72.6	108.31	105.50	116.6	29,050	0.40%	大買/鉅額交易
2023/04/19	330.2	107.70	280.9	109.53	108.00	49.4	29,152	0.17%	大買/大賣/
2023/04/18	115.5	109.74	907	108.49	109.00	-791.5	29,337	-2.70%	大買/大賣/鉅額交易
2023/04/17	438.3	109.07	630	108.66	109.00	-191.7	29,711	-0.65%	大買/大賣/鉅額交易
2023/04/14	341.9	105.89	120.5	106.82	105.50	221.5	30,650	0.72%	大買/大賣/鉅額交易
2023/04/13	1,181.8	110.92	302.2	110.16	108.00	879.6	31,030	2.83%	大買/大賣/鉅額交易
2023/04/12	313.6	114.22	811.5	113.55	115.00	-497.9	29,982	-1.66%	大買/大賣/鉅額交易
2023/04/11	611	106.72	626.1	106.43	108.00	-15.1	28,569	-0.05%	大買/大賣/
2023/04/10	780.1	100.55	559.3	99.25	101.50	220.8	27,451	0.80%	大買/大賣/鉅額交易
2023/04/07	431	97.67	247.2	97.41	96.80	183.8	27,042	0.68%	大買/大賣/鉅額交易
2023/04/06	93	95.76	29	95.38	95.70	64	26,696	0.24%
2023/03/31	18.2	94.63	97.1	94.87	94.60	-78.8	26,774	-0.29%
2023/03/30	84	95.74	111.5	95.14	96.00	-27.5	26,767	-0.10%	大賣/
2023/03/29	460.1	95.86	408.2	95.60	94.70	51.9	26,888	0.19%	大買/大賣/
2023/03/28	63	95.13	49.9	94.61	94.80	13.1	27,207	0.05%
2023/03/27	36	95.19	80.3	95.65	94.50	-44.3	27,414	-0.16%
2023/03/24	63	96.27	338	96.23	95.90	-275	27,702	-0.99%	大賣/鉅額交易
2023/03/23	121.2	96.41	71.4	96.82	95.90	49.8	28,349	0.18%	大買/
2023/03/22	155	98.25	53	99.55	97.00	102	28,665	0.36%	大買/鉅額交易
2023/03/21	1,676.5	99.77	1,304	99.75	98.50	372.5	28,670	1.30%	大買/大賣/鉅額交易
2023/03/20	948.7	96.45	185.2	97.86	98.80	763.5	28,472	2.68%	大買/大賣/鉅額交易
2023/03/17	413	94.59	620.1	94.05	94.90	-207.1	28,219	-0.73%	大買/大賣/鉅額交易
2023/03/16	210.6	93.45	861.2	93.92	93.20	-650.6	28,177	-2.31%	大買/大賣/鉅額交易
2023/03/15	156	96.37	69.9	95.75	95.00	86.1	28,284	0.30%	大買/
2023/03/14	221.2	95.15	167.5	95.98	94.70	53.7	29,368	0.18%	大買/大賣/
2023/03/13	127	95.03	111	95.43	95.50	16	29,706	0.05%	大買/大賣/
2023/03/10	207.2	97.09	497.2	97.41	96.90	-290	30,663	-0.95%	大買/大賣/鉅額交易
2023/03/09	329.5	99.50	304	99.73	100.50	25.5	30,515	0.08%	大買/大賣/
2023/03/08	159.2	100.83	294.4	100.36	100.50	-135.2	30,102	-0.45%	大買/大賣/鉅額交易
2023/03/07	339.2	98.94	282.7	98.97	98.50	56.5	29,772	0.19%	大買/大賣/
2023/03/06	141.6	96.51	47	96.73	97.00	94.6	29,510	0.32%	大買/
2023/03/03	125	95.82	158.3	96.63	94.60	-33.3	29,941	-0.11%	大買/大賣/
2023/03/02	280	96.19	320.2	96.91	96.10	-40.2	29,813	-0.13%	大買/大賣/
2023/03/01	72	95.91	42	95.71	96.50	30	29,532	0.10%
2023/02/24	83.1	95.58	99	96.25	94.90	-16	29,498	-0.05%
2023/02/23	248	95.92	256	95.25	95.70	-8	29,418	-0.03%	大買/大賣/
2023/02/22	260.7	94.88	554.2	95.01	94.20	-293.6	29,235	-1.00%	大買/大賣/鉅額交易
2023/02/21	910.4	95.48	613.1	94.88	96.40	297.3	29,050	1.02%	大買/大賣/鉅額交易
2023/02/20	565	90.93	358.5	90.75	92.10	206.5	28,150	0.73%	大買/大賣/鉅額交易
2023/02/17	883	89.69	375.4	89.14	90.70	507.6	27,666	1.83%	大買/大賣/鉅額交易
2023/02/16	193	87.86	447.1	88.09	87.80	-254.1	27,018	-0.94%	大買/大賣/鉅額交易
2023/02/15	845	88.44	595.2	87.91	86.50	249.8	26,505	0.94%	大買/大賣/鉅額交易
2023/02/14	623	84.18	251.4	83.61	84.10	371.6	25,066	1.48%	大買/大賣/鉅額交易
2023/02/13	199	82.61	155.2	81.67	83.00	43.8	24,737	0.18%	大買/大賣/
2023/02/10	177.5	82.96	460.4	82.91	81.90	-282.9	24,572	-1.15%	大買/大賣/鉅額交易
2023/02/09	669.2	82.58	827.4	82.02	82.00	-158.1	24,140	-0.66%	大買/大賣/鉅額交易
2023/02/08	348.4	80.24	84	79.92	79.20	264.4	23,532	1.12%	大買/鉅額交易
2023/02/07	93	79.21	208	78.96	79.20	-115	23,300	-0.49%	大賣/鉅額交易
2023/02/06	93.7	78.59	118.3	78.14	78.40	-24.5	23,265	-0.11%	大賣/
2023/02/03	121.3	78.39	102.1	78.72	78.10	19.3	23,280	0.08%	大買/大賣/
2023/02/02	445.6	80.74	1,238	80.68	79.80	-792.4	23,012	-3.44%	大買/大賣/鉅額交易
2023/02/01	87.3	80.53	1,154	80.73	80.20	-1,066.7	22,598	-4.72%	大賣/鉅額交易
2023/01/31	808	78.93	388.2	78.87	81.00	419.8	22,175	1.89%	大買/大賣/鉅額交易
2023/01/30	826.2	75.07	399	74.18	75.50	427.2	21,424	1.99%	大買/大賣/鉅額交易
2023/01/17	700	73.20	250	73.12	73.10	450	21,062	2.14%	大買/大賣/鉅額交易
2023/01/16	7	71.17	6	71.25	71.60	1	20,731	0.00%
2023/01/13	99	70.75	84	71.15	70.60	15	20,671	0.07%
2023/01/12	189	71.65	126	71.88	71.20	63	20,626	0.31%	大買/大賣/
2023/01/11	365	73.18	244	73.28	72.00	121	20,520	0.59%	大買/大賣/鉅額交易
2023/01/10	384	72.58	200	72.44	72.40	184	20,260	0.91%	大買/大賣/鉅額交易
2023/01/09	354	72.56	600	71.89	73.20	-246	20,082	-1.22%	大買/大賣/鉅額交易
2023/01/06	695	72.03	204.1	71.95	72.70	490.9	19,803	2.48%	大買/大賣/鉅額交易
2023/01/05	819.3	72.48	673	72.72	71.90	146.3	19,569	0.75%	大買/大賣/鉅額交易
2023/01/04	1,343.2	74.80	1,002.1	74.42	74.00	341.1	18,947	1.80%	大買/大賣/鉅額交易
2023/01/03	1,002.1	71.58	373	70.59	72.10	629.1	17,477	3.60%	大買/大賣/鉅額交易
2022/12/30	30	67.80	126	67.65	67.20	-96	16,587	-0.58%	大賣/
2022/12/29	169.1	66.55	137	66.58	67.00	32.1	16,476	0.19%	大買/大賣/
2022/12/28	76	67.24	239	67.61	67.00	-163	16,418	-0.99%	大賣/鉅額交易
2022/12/27	140.1	67.44	116	67.84	67.40	24.1	16,377	0.15%	大買/大賣/
2022/12/26	108	66.80	232	66.51	66.50	-124	16,059	-0.77%	大買/大賣/鉅額交易
2022/12/23	207	66.28	62	66.47	66.00	145	16,020	0.91%	大買/鉅額交易
2022/12/22	93	65.98	163.1	66.03	65.90	-70.1	15,969	-0.44%	大賣/
2022/12/21	63	65.70	175	65.65	65.50	-112	15,986	-0.70%	大賣/鉅額交易
2022/12/20	74.2	65.67	823	65.67	64.00	-748.9	15,893	-4.71%	大賣/鉅額交易
2022/12/19	424	66.18	134.1	66.13	66.00	289.9	15,688	1.85%	大買/大賣/鉅額交易
2022/12/16	286	68.05	354.1	67.93	68.30	-68.1	15,539	-0.44%	大買/大賣/
2022/12/15	1,037	67.45	945.1	67.48	68.50	91.9	15,149	0.61%	大買/大賣/
2022/12/14	429	66.02	282.3	65.39	66.50	146.7	14,477	1.01%	大買/大賣/鉅額交易
2022/12/13	457	65.17	497	65.17	63.60	-40	14,285	-0.28%	大買/大賣/
2022/12/12	256	64.33	227	64.40	64.00	29	14,425	0.20%	大買/大賣/
2022/12/09	58	64.03	128	63.51	63.70	-70	14,465	-0.48%	大賣/
2022/12/08	63	63.05	239	62.98	63.10	-176	14,355	-1.23%	大賣/鉅額交易
2022/12/07	187.3	63.12	799	63.74	62.80	-611.7	14,172	-4.32%	大買/大賣/鉅額交易
2022/12/06	816	66.29	1,006	65.97	64.50	-190	13,764	-1.38%	大買/大賣/鉅額交易
2022/12/05	533	65.40	1,407	64.85	64.80	-874	12,633	-6.92%	大買/大賣/鉅額交易
2022/12/02	2,449	64.03	1,381.4	64.14	65.20	1,067.6	12,341	8.65%	大買/大賣/鉅額交易
2022/12/01	624.3	60.05	139.1	59.70	59.30	485.2	11,167	4.34%	大買/大賣/鉅額交易
2022/11/30	539.1	58.60	169	58.11	58.90	370.1	11,006	3.36%	大買/大賣/鉅額交易
2022/11/29	179	58.14	216	57.95	57.90	-37	10,836	-0.34%	大買/大賣/
2022/11/28	252	58.17	353	57.82	58.50	-101	10,752	-0.94%	大買/大賣/鉅額交易
2022/11/25	1,239	57.68	687	58.07	57.20	552	10,536	5.24%	大買/大賣/鉅額交易
2022/11/24	329	55.72	133	55.77	55.80	196	10,090	1.94%	大買/大賣/鉅額交易
2022/11/23	177	55.11	128	55.19	54.60	49	10,199	0.48%	大買/大賣/
2022/11/22	1,528	55.09	97	55.89	55.10	1,431	10,247	13.96%	大買/鉅額交易
2022/11/21	113	55.79	95	54.57	55.70	18	10,152	0.18%	大買/
2022/11/18	566	54.71	325	55.00	54.20	241	10,005	2.41%	大買/大賣/鉅額交易
2022/11/17	465	54.73	81.4	53.33	55.40	383.7	9,856	3.89%	大買/鉅額交易
2022/11/16	29.4	52.57	5.2	52.16	52.20	24.2	9,646	0.25%
2022/11/15	19	52.82	16	52.60	53.20	3	9,931	0.03%
2022/11/14	18	52.72	7	52.41	52.50	11	10,096	0.11%
2022/11/11	133	52.04	17	52.06	51.70	116	10,244	1.13%	大買/鉅額交易
2022/11/10	18	52.11	97	51.77	51.80	-79	10,364	-0.76%
2022/11/09	4	53.05	110	53.01	53.10	-106	10,932	-0.97%	大賣/鉅額交易
2022/11/08	37.1	53.89	2	53.25	52.90	35.1	11,144	0.31%
2022/11/07	15	53.56	3	53.30	53.50	12	11,328	0.11%
2022/11/04	86	53.01	118.1	53.10	53.00	-32.1	11,785	-0.27%	大賣/
2022/11/03	45	52.60	2	52.55	52.80	43	12,344	0.35%
2022/11/02	38.1	52.28	27	52.08	52.20	11.1	12,540	0.09%
2022/11/01	109	51.49	21	51.59	52.40	88	12,539	0.70%	大買/
2022/10/31	39	49.47	12	49.55	49.40	27	12,488	0.22%
2022/10/28	38.2	49.86	10	49.45	49.05	28.2	12,647	0.22%
2022/10/27	38	50.35	1	50.90	50.70	37	12,840	0.29%
2022/10/26	67	50.34	196	50.52	50.00	-129	13,071	-0.99%	大賣/鉅額交易
2022/10/25	62	51.39	15	51.11	51.10	47	13,337	0.35%
2022/10/24	10	53.07	7	53.07	52.00	3	14,101	0.02%
2022/10/21	23	52.53	70	52.61	52.10	-47	14,806	-0.32%
2022/10/20	43	52.78	49	53.22	52.80	-6	14,905	-0.04%
2022/10/19	139	54.95	49	54.84	54.20	90	14,966	0.60%	大買/
2022/10/18	7	54.23	9	54.00	54.40	-2	15,164	-0.01%
2022/10/17	3	53.77	17	54.07	54.50	-14	15,381	-0.09%
2022/10/14	245	56.19	11	55.56	55.40	234	15,541	1.51%	大買/鉅額交易
2022/10/13	17	53.59	51	54.92	53.20	-34	15,544	-0.22%
2022/10/12	91	55.95	41	56.01	56.10	50	15,480	0.32%
2022/10/11	51	56.40	187.1	56.34	56.40	-136.1	15,523	-0.88%	大賣/鉅額交易
2022/10/07	162	57.64	9	57.14	57.10	153	15,900	0.96%	大買/鉅額交易
2022/10/06	52	57.43	1	57.50	57.50	51	16,073	0.32%
2022/10/05	16	57.86	21	57.61	57.00	-5	16,339	-0.03%
2022/10/04	43	56.95	15	57.36	57.20	28	16,400	0.17%
2022/10/03	108	56.57	18	56.21	56.20	90	16,561	0.54%	大買/
2022/09/30	17	56.22	29	56.34	56.90	-12	16,874	-0.07%
2022/09/29	54	58.38	45	57.92	57.00	9	17,211	0.05%
2022/09/28	124	58.24	76	59.45	57.60	48	17,426	0.28%	大買/
2022/09/27	23	60.84	22	60.25	60.90	1	17,803	0.01%
2022/09/26	50	61.53	206	61.55	60.60	-156	18,300	-0.85%	大賣/鉅額交易
2022/09/23	54	64.49	118	65.64	63.80	-64	19,012	-0.34%	大賣/
2022/09/22	91	66.32	176	65.89	66.60	-85	19,281	-0.44%	大賣/
2022/09/21	144	66.12	155	65.98	65.40	-11	19,677	-0.06%	大買/大賣/
2022/09/20	149.1	65.76	135	64.99	66.30	14.1	20,980	0.07%	大買/大賣/
2022/09/19	619	65.60	136	65.88	64.20	483	21,765	2.22%	大買/大賣/鉅額交易
2022/09/16	56	65.58	65	65.46	64.50	-9	21,976	-0.04%
2022/09/15	46	66.50	23	66.41	66.00	23	21,874	0.11%
2022/09/14	45	65.64	82	65.70	65.80	-37	21,968	-0.17%
2022/09/13	72	66.81	64	66.68	66.10	8	21,968	0.04%
2022/09/12	16.1	66.25	131	66.33	66.00	-114.9	21,911	-0.52%	大賣/鉅額交易
2022/09/08	172	66.18	123.3	65.93	66.90	48.8	21,750	0.22%	大買/大賣/
2022/09/07	71	64.44	13	63.89	63.80	58	21,449	0.27%
2022/09/06	75	63.85	93	64.45	63.50	-18	21,508	-0.08%
2022/09/05	77	65.39	73	65.28	65.20	4	21,382	0.02%
2022/09/02	196	65.03	139	65.24	64.80	57	21,343	0.27%	大買/大賣/
2022/09/01	81	66.14	33	65.91	65.80	48	21,248	0.23%
2022/08/31	170	66.40	238	66.64	66.20	-68	21,323	-0.32%	大買/大賣/
2022/08/30	234.2	66.23	189	65.30	66.30	45.2	21,126	0.21%	大買/大賣/
2022/08/29	141.3	64.40	44	63.95	64.40	97.3	20,859	0.47%	大買/
2022/08/26	80.5	64.77	139	64.42	64.20	-58.5	20,704	-0.28%	大賣/
2022/08/25	203	64.97	166	65.54	65.00	37	20,571	0.18%	大買/大賣/
2022/08/24	103	65.53	27	65.44	65.40	76	20,454	0.37%	大買/
2022/08/23	278	65.65	295	65.11	65.80	-17	20,401	-0.08%	大買/大賣/
2022/08/22	139	65.47	160	65.26	65.00	-21	20,372	-0.10%	大買/大賣/
2022/08/19	524.4	64.46	209	64.28	63.70	315.4	19,978	1.58%	大買/大賣/鉅額交易
2022/08/18	325	63.45	76	62.80	64.00	249	19,698	1.26%	大買/鉅額交易
2022/08/17	109	62.32	644	62.04	62.00	-535	19,495	-2.74%	大買/大賣/鉅額交易
2022/08/16	197.2	62.39	251	62.70	62.10	-53.8	19,317	-0.28%	大買/大賣/
2022/08/15	402	63.93	122.1	64.03	64.70	279.9	18,711	1.50%	大買/大賣/鉅額交易
2022/08/12	153	62.91	203.1	62.87	63.10	-50.1	18,500	-0.27%	大買/大賣/
2022/08/11	430	62.35	865	62.59	62.90	-435	18,272	-2.38%	大買/大賣/鉅額交易
2022/08/10	277	60.79	181	60.52	61.50	96	17,823	0.54%	大買/大賣/
2022/08/09	109.4	59.09	82	58.70	58.40	27.4	17,220	0.16%	大買/
2022/08/08	20	58.01	78	57.99	58.30	-58	17,080	-0.34%
2022/08/05	220	57.74	271	57.61	57.70	-51	17,148	-0.30%	大買/大賣/
2022/08/04	126	57.00	84.2	56.88	57.30	41.8	17,228	0.24%	大買/
2022/08/03	204.2	57.64	136.1	58.45	57.70	68.1	17,106	0.40%	大買/大賣/
2022/08/02	132.1	59.02	289	59.04	58.90	-156.9	16,927	-0.93%	大買/大賣/鉅額交易
2022/08/01	183	58.95	286	58.59	59.10	-103	16,851	-0.61%	大買/大賣/鉅額交易
2022/07/29	959.7	57.82	348.6	57.51	58.20	611.1	16,566	3.69%	大買/大賣/鉅額交易
2022/07/28	148.2	56.23	119	56.25	56.70	29.2	15,807	0.18%	大買/大賣/
2022/07/27	21	53.70	23	53.74	54.40	-2	15,127	-0.01%
2022/07/26	28	53.46	13	53.47	53.40	15	15,289	0.10%
2022/07/25	74	53.06	87	53.33	52.90	-13	15,443	-0.08%
2022/07/22	57.3	54.88	283.1	54.82	54.80	-225.9	15,678	-1.44%	大賣/鉅額交易
2022/07/21	313.1	53.19	286	53.47	53.90	27.1	15,833	0.17%	大買/大賣/
2022/07/20	257	54.60	89	54.62	54.10	168	16,130	1.04%	大買/鉅額交易
2022/07/19	63.1	54.84	202	54.86	54.60	-139	16,269	-0.85%	大賣/鉅額交易
2022/07/18	99	54.74	181.3	54.62	54.60	-82.3	16,315	-0.50%	大賣/
2022/07/15	522	54.89	342	54.28	54.00	180	16,492	1.09%	大買/大賣/鉅額交易
2022/07/14	229	55.52	173	54.84	56.40	56	16,753	0.33%	大買/大賣/
2022/07/13	111	55.34	252	55.40	54.80	-141	17,209	-0.82%	大買/大賣/鉅額交易
2022/07/12	54	54.48	285	54.40	54.10	-231	17,341	-1.33%	大賣/鉅額交易
2022/07/11	69	54.84	70	54.40	55.00	-1	18,146	-0.01%
2022/07/08	1,088	54.82	181	54.98	54.20	907	18,223	4.98%	大買/大賣/鉅額交易
2022/07/07	198	54.90	834	54.94	55.50	-636	17,929	-3.55%	大買/大賣/鉅額交易
2022/07/06	130	54.62	263	54.86	54.10	-133	17,590	-0.76%	大買/大賣/鉅額交易
2022/07/05	376	55.23	340	55.47	54.70	36	17,415	0.21%	大買/大賣/
2022/07/04	202.3	54.43	576.1	55.72	55.60	-373.9	16,970	-2.20%	大買/大賣/鉅額交易
2022/07/01	555	55.63	377	55.99	55.50	178	16,541	1.08%	大買/大賣/鉅額交易
2022/06/30	538	55.33	436	54.82	55.10	102	15,706	0.65%	大買/大賣/鉅額交易
2022/06/29	200	54.89	56.2	54.97	54.40	143.8	15,419	0.93%	大買/鉅額交易
2022/06/28	565.1	56.37	740	55.84	55.00	-174.9	15,986	-1.09%	大買/大賣/鉅額交易
2022/06/27	450	54.24	658.5	54.62	54.90	-208.5	14,665	-1.42%	大買/大賣/鉅額交易
2022/06/24	556	53.50	78	52.01	53.80	478	13,696	3.49%	大買/鉅額交易
2022/06/23	116	49.02	104	49.03	48.95	12	13,228	0.09%	大買/大賣/
2022/06/22	30	49.31	20	49.36	49.05	10	13,237	0.08%
2022/06/21	15	47.90	466	48.02	48.55	-451	13,481	-3.35%	大賣/鉅額交易
2022/06/20	7.2	47.38	7	47.16	46.90	0.2	13,750	0.00%
2022/06/17	10	47.10	10	47.69	47.95	0	14,125	0.00%
2022/06/16	2	48.25	8	48.41	47.65	-6	14,939	-0.04%
2022/06/15	42	48.49	351	49.71	48.05	-309	15,203	-2.03%	大賣/鉅額交易
2022/06/14	9.2	49.14	22	49.24	49.30	-12.8	15,377	-0.08%
2022/06/13	5.1	50.05	17	49.97	49.95	-11.9	16,195	-0.07%
2022/06/10	13	50.97	11	51.11	51.30	2	16,713	0.01%
2022/06/09	21	50.81	219	51.60	51.10	-198	17,198	-1.15%	大賣/鉅額交易
2022/06/08	4	49.83	8	49.94	49.80	-4	17,165	-0.02%
2022/06/07	5	50.32	0	0.00	50.10	5	17,206	0.03%
2022/06/06	6	50.35	6	50.03	50.00	0	17,158	0.00%
2022/06/02	13.1	50.32	12	50.17	50.20	1.1	17,196	0.01%
2022/06/01	3	51.00	15	50.93	50.80	-12	17,172	-0.07%
2022/05/31	4	51.70	16	51.16	51.50	-12	17,112	-0.07%
2022/05/30	884	50.89	28.1	51.06	51.90	855.9	17,036	5.02%	大買/鉅額交易
2022/05/27	0	0.00	48	49.70	49.80	-48	16,810	-0.29%
2022/05/26	16	50.02	279	49.97	49.40	-263	16,750	-1.57%	大賣/鉅額交易
2022/05/25	14	49.43	4.2	49.50	49.50	9.8	16,661	0.06%
2022/05/24	131	49.16	588	50.00	49.00	-457	16,638	-2.75%	大買/大賣/鉅額交易
2022/05/23	18	50.13	93	49.72	50.10	-75	16,545	-0.45%
2022/05/20	77	49.72	117	49.49	48.95	-40	16,469	-0.24%	大賣/
2022/05/19	5	48.56	76	48.46	49.00	-71	16,405	-0.43%
2022/05/18	4	49.56	4	49.68	49.45	0	16,350	0.00%
2022/05/17	16	49.54	14	49.64	49.75	2	16,270	0.01%
2022/05/16	134	49.19	8	49.26	49.45	126	16,202	0.78%	大買/鉅額交易
2022/05/13	28	48.99	28	48.75	48.75	0	16,067	0.00%
2022/05/12	6.1	47.34	893	47.74	46.35	-886.9	15,880	-5.58%	大賣/鉅額交易
2022/05/11	30.2	49.04	162	48.98	48.05	-131.8	15,656	-0.84%	大賣/鉅額交易
2022/05/10	53.1	50.06	50	49.34	49.50	3.1	15,557	0.02%
2022/05/09	27.2	50.05	104	50.02	50.00	-76.9	15,465	-0.50%	大賣/
2022/05/06	7	51.77	29	52.49	51.80	-22	15,251	-0.14%
2022/05/05	64	52.97	12	53.03	52.40	52	15,171	0.34%
2022/05/04	102.1	52.47	88	52.22	52.60	14.1	15,094	0.09%	大買/
2022/05/03	67.2	52.96	28	53.20	52.50	39.2	14,998	0.26%
2022/04/29	115	54.85	991	54.56	54.40	-876	14,716	-5.95%	大買/大賣/鉅額交易
2022/04/28	173.1	56.52	1,022	57.56	55.60	-848.9	14,435	-5.88%	大買/大賣/鉅額交易
2022/04/27	300	56.99	48.1	57.17	57.00	251.9	13,926	1.81%	大買/鉅額交易
2022/04/26	964	56.81	133	56.37	56.40	831	13,487	6.16%	大買/大賣/鉅額交易
2022/04/25	206	53.99	190	54.46	54.10	16	12,923	0.12%	大買/大賣/
2022/04/22	456	56.29	284	56.20	56.50	172	12,677	1.36%	大買/大賣/鉅額交易
2022/04/21	458	56.48	378	57.32	56.30	80	12,534	0.64%	大買/大賣/
2022/04/20	558	57.38	852	57.92	57.60	-294	12,214	-2.41%	大買/大賣/鉅額交易
2022/04/19	1,484	57.10	1,178	56.16	57.30	306	11,523	2.66%	大買/大賣/鉅額交易
2022/04/18	555	55.45	764.1	56.46	55.30	-209.1	10,878	-1.92%	大買/大賣/鉅額交易
2022/04/15	2,272	56.12	2,371	56.10	55.60	-99	10,439	-0.95%	大買/大賣/
2022/04/14	926	54.54	537	53.08	55.50	389	9,471	4.11%	大買/大賣/鉅額交易
2022/04/13	122	52.88	123	52.55	52.90	-1	9,118	-0.01%	大買/大賣/
2022/04/12	91	52.78	92.1	52.69	52.80	-1.1	9,096	-0.01%
2022/04/11	534	54.31	57	53.29	53.60	477	8,999	5.30%	大買/鉅額交易
2022/04/08	14	52.63	17	52.82	52.90	-3	8,831	-0.03%
2022/04/07	94.2	51.88	64	53.20	51.60	30.2	8,700	0.35%
2022/04/06	17	53.50	50	53.66	53.90	-33	8,537	-0.39%
2022/04/01	280	54.05	132	53.93	54.00	148	8,419	1.76%	大買/大賣/鉅額交易
2022/03/31	1,481	54.59	1,545	56.51	54.70	-64	8,231	-0.78%	大買/大賣/
2022/03/30	95	54.10	11	54.19	54.30	84	7,199	1.17%
2022/03/29	341	54.02	830	54.51	54.00	-489	7,173	-6.82%	大買/大賣/鉅額交易
2022/03/28	76	54.56	24	53.93	54.70	52	7,042	0.74%
2022/03/25	198	53.75	550	53.65	53.80	-352	6,846	-5.14%	大買/大賣/鉅額交易
2022/03/24	1,435	55.42	1,390.2	54.62	53.70	44.8	6,702	0.67%	大買/大賣/
2022/03/23	1,070	54.75	221	54.22	54.70	849	6,272	13.53%	大買/大賣/鉅額交易
2022/03/22	131	54.21	154	53.99	54.90	-23	5,971	-0.39%	大買/大賣/
2022/03/21	1,095	52.51	387.6	53.63	54.10	707.4	5,535	12.78%	大買/大賣/鉅額交易
2022/03/18	223	50.34	124	50.97	50.80	99	4,688	2.11%	大買/大賣/
2022/03/17	224.1	51.14	437.1	51.91	51.10	-213	4,392	-4.85%	大買/大賣/鉅額交易
2022/03/16	720	51.74	529.2	51.54	51.90	190.8	4,011	4.76%	大買/大賣/鉅額交易
2022/03/15	106	49.59	445	49.73	49.10	-339	3,156	-10.74%	大買/大賣/鉅額交易
2022/03/14	1,825	49.79	105	48.18	50.10	1,720	2,651	64.87%	大買/大賣/鉅額交易
2022/03/11	527.1	45.73	57	45.39	45.55	470.1	2,123	22.14%	大買/鉅額交易
2022/03/10	10	44.28	6	44.17	44.45	4	1,991	0.20%
2022/03/09	0.1	41.70	2	41.70	42.25	-1.9	1,908	-0.10%
2022/03/08	5	41.23	15	41.68	41.50	-10	1,950	-0.51%
2022/03/07	12	42.70	6	43.07	42.75	6	1,903	0.32%
2022/03/04	101	43.77	1	43.50	43.75	100	1,915	5.22%	大買/
2022/03/03	11	43.39	8	43.34	43.30	3	1,922	0.16%
2022/03/01	15	42.60	10	42.10	42.55	5	1,975	0.25%
2022/02/25	0.1	41.55	1	41.85	41.80	-1	1,986	-0.05%
2022/02/24	4.1	41.53	0	0.00	41.20	4.1	2,028	0.20%
2022/02/23	0.1	42.90	10	42.60	42.40	-9.9	2,053	-0.48%
2022/02/22	10	42.70	0	0.00	42.70	10	2,081	0.48%
2022/02/18	0	43.40	0	0.00	43.05	0	2,176	0.00%
2022/02/08	0	0.00	3	43.03	43.70	-3	2,668	-0.11%
2022/02/07	1	42.95	0	0.00	42.90	1	2,678	0.04%
2022/01/26	0.1	41.30	0	0.00	42.00	0.1	2,682	0.00%
2022/01/25	1	41.75	0	0.00	41.25	1	2,745	0.04%
2022/01/24	1	41.90	0	0.00	41.85	1	2,822	0.04%
2022/01/21	0.1	42.75	10	42.60	42.30	-10	2,841	-0.35%
2022/01/20	0.1	43.45	0	0.00	43.35	0.1	2,909	0.00%
2022/01/18	0	0.00	10	43.85	43.30	-10	3,167	-0.32%
2022/01/17	2.1	43.36	0	0.00	43.45	2.1	3,308	0.06%
2022/01/14	5.1	43.81	2	44.10	43.50	3.1	3,482	0.09%
2022/01/12	17	44.74	33	44.54	44.35	-16	4,166	-0.38%
2022/01/11	35	45.07	10	44.90	44.50	25	4,173	0.60%
2022/01/10	0	0.00	60	44.77	44.70	-60	4,154	-1.44%
2022/01/07	27	44.91	0	0.00	44.70	27	4,168	0.65%
2022/01/06	8	45.24	0	0.00	45.20	8	4,178	0.19%
2022/01/05	12	45.77	21	45.52	45.35	-9	4,189	-0.21%
2022/01/04	8	44.87	0	0.00	45.10	8	4,176	0.19%
2022/01/03	7	45.10	0	0.00	44.85	7	4,206	0.17%
2021/12/29	2	45.35	5	45.40	45.35	-3	4,370	-0.07%
2021/12/28	0	0.00	7	45.00	44.80	-7	4,372	-0.16%
2021/12/27	14.1	44.79	0	0.00	44.95	14.1	4,438	0.32%
2021/12/24	16	45.08	13	45.08	44.90	3	4,811	0.06%
2021/12/23	9	44.79	1	44.65	44.80	8	5,005	0.16%
2021/12/22	0	0.00	1	43.80	43.80	-1	5,264	-0.02%
2021/12/20	6	43.87	5	43.45	43.30	1	5,282	0.02%
2021/12/17	11	43.19	10	43.20	43.05	1	5,268	0.02%
2021/12/16	15	43.26	2	43.40	43.05	13	5,253	0.25%
2021/12/15	0	0.00	10	43.66	43.55	-10	5,231	-0.19%
2021/12/14	1	43.25	0	0.00	43.25	1	5,238	0.02%
2021/12/13	7	43.32	2	43.20	43.30	5	5,242	0.10%
2021/12/10	1	43.70	15	43.85	43.70	-14	5,235	-0.27%
2021/12/09	10.6	43.81	0	0.00	43.75	10.6	5,229	0.20%
2021/12/08	2	44.25	34	44.38	44.30	-32	5,196	-0.62%
2021/12/07	0	0.00	15	44.90	45.00	-15	5,129	-0.29%
2021/12/06	65	45.29	10	44.65	45.35	55	5,120	1.07%
2021/12/03	10	45.00	0	0.00	44.95	10	5,122	0.20%
2021/12/02	16	45.47	1	44.90	44.80	15	5,147	0.29%
2021/12/01	0	0.00	2	45.00	45.15	-2	5,170	-0.04%
2021/11/30	6	44.85	0	0.00	44.85	6	5,205	0.12%
2021/11/29	12	44.45	4	44.03	44.50	8	5,193	0.15%
2021/11/26	4	45.16	295	44.91	44.70	-291	5,164	-5.64%	大賣/鉅額交易
2021/11/25	0	0.00	3	45.90	45.70	-3	5,134	-0.06%
2021/11/24	11.2	45.58	13	45.55	45.75	-1.9	5,148	-0.04%
2021/11/23	18	45.88	0	0.00	45.95	18	5,135	0.35%
2021/11/19	5	44.97	20	45.00	45.00	-15	5,067	-0.30%
2021/11/18	4	45.60	4	45.60	45.60	0	5,047	0.00%
2021/11/17	10	45.45	62	45.16	45.55	-52	5,015	-1.04%
2021/11/16	46	45.40	41	44.49	45.65	5	4,981	0.10%
2021/11/15	15.1	44.11	75	44.13	43.95	-59.9	4,853	-1.23%
2021/11/12	0	0.00	230	43.42	43.60	-230	4,821	-4.77%	大賣/鉅額交易
2021/11/11	44	43.31	2	43.25	43.25	42	4,783	0.88%
2021/11/10	12	42.25	1	42.50	42.60	11	4,747	0.23%
2021/11/09	13	42.42	0	0.00	42.55	13	4,734	0.27%
2021/11/08	10	41.85	19	41.85	42.05	-9	4,663	-0.19%
2021/11/03	1	41.15	2	41.15	41.15	-1	4,743	-0.02%
2021/11/02	2	41.20	4	42.06	41.25	-2	4,741	-0.04%
2021/11/01	13	41.43	5.5	42.01	42.05	7.5	4,685	0.16%
2021/10/29	20	41.00	53	40.88	41.15	-33	4,661	-0.71%
2021/10/28	163.2	40.88	0	0.00	41.10	163.2	4,626	3.53%	大買/鉅額交易
2021/10/27	64.2	39.56	5	39.40	39.75	59.2	4,571	1.29%
2021/10/26	11	39.25	47	39.58	39.35	-36	4,630	-0.78%
2021/10/25	16	40.61	9	40.95	40.20	7	4,527	0.15%
2021/10/22	24	41.40	492	41.34	41.50	-468	4,748	-9.86%	大賣/鉅額交易
2021/10/21	546.1	41.28	3,042	41.47	41.30	-2,496	4,695	-53.16%	大買/大賣/鉅額交易
2021/10/20	101	46.38	10.1	46.40	45.75	90.9	4,045	2.25%	大買/
2021/10/19	1	46.10	0	0.00	46.50	1	4,018	0.02%
2021/10/18	7	45.47	0	0.00	45.75	7	4,021	0.17%
2021/10/15	2.2	45.82	5	45.84	45.75	-2.8	4,047	-0.07%
2021/10/14	13	45.46	1.1	45.50	45.40	11.9	4,070	0.29%
2021/10/13	7	45.81	0	0.00	45.85	7	4,126	0.17%
2021/10/12	1.1	46.48	2	46.70	46.25	-0.9	4,124	-0.02%
2021/10/08	4	46.90	1	47.40	46.90	3	4,124	0.07%
2021/10/07	1	47.80	15	47.21	47.80	-14	4,125	-0.34%
2021/10/06	4	47.63	2	46.80	46.50	2	4,154	0.05%
2021/10/05	1	46.10	0	0.00	46.20	1	4,050	0.02%
2021/10/04	4	46.65	2	46.75	46.40	2	4,066	0.05%
2021/10/01	284	49.54	317.1	47.89	46.50	-33.1	4,025	-0.82%	大買/大賣/
2021/09/30	213	48.89	26.2	48.88	48.75	186.9	3,694	5.06%	大買/鉅額交易
2021/09/29	85.3	48.94	50	48.94	48.70	35.3	3,488	1.01%
2021/09/28	3	46.75	28	46.57	47.05	-25	3,193	-0.78%
2021/09/27	28	46.28	2	46.35	46.25	26	3,191	0.81%
2021/09/24	2	47.13	1	46.75	46.25	1	3,263	0.03%
2021/09/23	0	0.00	10	46.15	46.10	-10	3,285	-0.30%
2021/09/22	3	45.60	0	0.00	45.60	3	3,337	0.09%
2021/09/17	5	45.90	0	0.00	45.90	5	3,451	0.14%
2021/09/16	15	46.72	15	46.40	46.30	0	3,559	0.00%
2021/09/15	2	45.75	2	45.55	46.05	0	3,606	0.00%
2021/09/09	0.1	45.15	0	0.00	45.10	0.1	4,336	0.00%
2021/09/08	2	45.00	8	45.12	45.00	-6	4,384	-0.14%
2021/09/07	0.1	46.20	1	45.90	46.00	-0.9	4,414	-0.02%
2021/09/06	3.2	47.95	6	48.14	47.85	-2.8	4,409	-0.06%
2021/09/03	1.1	48.75	1	48.70	48.70	0.1	4,376	0.00%
2021/09/02	1.1	48.67	2	48.50	48.50	-0.9	4,359	-0.02%
2021/08/31	13.1	49.00	1	49.00	49.00	12.1	4,429	0.27%
2021/08/30	18.1	48.40	11	47.85	48.50	7.1	4,467	0.16%
2021/08/27	1	47.85	6	47.75	47.70	-5	4,510	-0.11%
2021/08/26	15	48.10	40	47.50	47.60	-25	4,563	-0.55%
2021/08/25	0.1	47.75	3	47.40	47.70	-2.9	4,605	-0.06%
2021/08/23	6	46.80	3	46.68	46.90	3	4,666	0.06%
2021/08/20	2	45.58	5	45.56	46.00	-3	4,715	-0.06%
2021/08/19	0	0.00	1	46.05	46.00	-1	4,764	-0.02%
2021/08/18	4	46.09	6	46.03	46.70	-2	4,801	-0.04%
2021/08/17	1	46.30	21	46.47	46.15	-20	4,891	-0.41%
2021/08/16	3	45.90	7	46.51	46.45	-4	4,928	-0.08%
2021/08/13	3	47.20	35	47.36	47.10	-32	4,912	-0.65%
2021/08/12	5.1	47.51	0	0.00	47.60	5.1	4,969	0.10%
2021/08/11	10	47.22	169	47.29	47.35	-159	5,088	-3.12%	大賣/鉅額交易
2021/08/10	9	48.22	53	48.62	48.20	-44	5,155	-0.85%
2021/08/09	10	49.45	2	49.40	49.20	8	5,268	0.15%
2021/08/06	12	50.39	18	50.26	50.00	-6	5,382	-0.11%
2021/08/05	7	50.69	45	50.62	50.60	-38	5,546	-0.69%
2021/08/04	67	50.90	17	50.83	50.90	50	5,830	0.86%
2021/08/03	0	0.00	0	50.20	50.20	0	5,928	0.00%
2021/08/02	9	50.14	1	50.20	50.10	8	5,988	0.13%
2021/07/30	6	49.81	10	50.13	50.50	-4	6,044	-0.07%
2021/07/29	35	50.24	11	50.15	50.20	24	6,132	0.39%
2021/07/28	230	51.40	166	50.90	50.30	64	6,125	1.04%	大買/大賣/
2021/07/27	55.1	50.48	36	50.06	51.00	19.1	6,037	0.32%
2021/07/26	37.3	50.24	22	49.90	49.75	15.3	6,042	0.25%
2021/07/23	1	49.45	35	49.51	49.55	-34	6,086	-0.56%
2021/07/22	13	49.25	2	49.33	49.20	11	6,195	0.18%
2021/07/21	24.8	49.10	1	49.80	49.05	23.8	6,317	0.38%
2021/07/20	113	50.08	27.1	49.99	49.80	85.9	6,381	1.35%	大買/
2021/07/19	126	50.79	11	50.76	50.80	115	6,457	1.78%	大買/鉅額交易
2021/07/16	10	50.20	8	50.30	50.20	2	6,657	0.03%
2021/07/15	5	50.20	3	49.67	50.20	2	6,934	0.03%
2021/07/14	12	49.30	12	49.03	49.05	0	7,047	0.00%
2021/07/13	4	50.15	4.3	50.25	49.70	-0.3	7,214	0.00%
2021/07/12	8.1	49.75	4	49.60	49.70	4.1	7,453	0.06%
2021/07/09	2	49.25	42	49.12	49.10	-40	7,525	-0.53%
2021/07/08	11	49.70	5	49.78	49.80	6	7,848	0.08%
2021/07/07	11	49.85	25	50.35	49.90	-14	8,285	-0.17%
2021/07/06	0	0.00	13	49.92	49.90	-13	8,754	-0.15%
2021/07/05	13	50.36	0	0.00	50.40	13	9,480	0.14%
2021/07/02	21.2	49.91	3	49.95	50.00	18.2	9,650	0.19%
2021/07/01	19	50.17	48	50.10	50.00	-29	9,895	-0.29%
2021/06/30	0	0.00	10	50.75	50.80	-10	10,034	-0.10%
2021/06/29	10	50.88	9	50.57	50.50	1	10,099	0.01%
2021/06/28	11	51.08	23.2	51.28	51.00	-12.2	10,209	-0.12%
2021/06/25	39	52.89	55	52.71	52.30	-16	10,177	-0.16%
2021/06/24	8	52.73	80	52.68	52.30	-72	10,163	-0.71%
2021/06/23	308	52.64	251	52.41	53.00	57	10,154	0.56%	大買/大賣/
2021/06/22	389	53.37	189	52.76	53.00	200	10,174	1.97%	大買/大賣/鉅額交易
2021/06/21	13	50.80	28	50.06	50.20	-15	9,833	-0.15%
2021/06/18	2	51.70	84	51.27	50.40	-82	9,937	-0.83%
2021/06/17	93	50.95	36	50.28	51.30	57	10,040	0.57%
2021/06/16	39.1	50.69	19	50.68	49.95	20.1	10,130	0.20%
2021/06/15	31	49.90	0	0.00	50.00	31	10,400	0.30%
2021/06/11	63.1	50.08	3	49.65	50.00	60.1	10,559	0.57%
2021/06/10	4	48.95	2	48.95	49.15	2	10,789	0.02%
2021/06/09	2	48.65	16	48.74	48.70	-14	11,185	-0.13%
2021/06/08	2	50.30	43	49.74	49.40	-41	11,737	-0.35%
2021/06/07	11	49.80	22	49.77	50.00	-11	12,061	-0.09%
2021/06/04	39.1	51.52	30	50.95	50.30	9.1	12,105	0.08%
2021/06/03	12	51.41	174	50.68	50.70	-162	12,176	-1.33%	大賣/鉅額交易
2021/06/02	17	51.25	60	51.09	51.00	-43	12,397	-0.35%
2021/06/01	45	51.76	34	51.49	51.50	11	12,559	0.09%
2021/05/31	13	51.34	4	51.33	51.20	9	13,051	0.07%
2021/05/28	18	51.39	9	51.46	51.20	9	13,746	0.07%
2021/05/27	19	50.37	28	51.03	51.50	-9	13,815	-0.07%
2021/05/26	15	50.27	105	49.85	50.40	-90	13,869	-0.65%	大賣/
2021/05/25	84	49.63	15	49.50	49.80	69	13,915	0.50%
2021/05/24	32	48.20	12	48.21	48.35	20	14,033	0.14%
2021/05/21	11	48.14	10	48.10	48.10	1	14,176	0.01%
2021/05/20	23	48.83	61	47.96	47.55	-38	14,394	-0.26%
2021/05/19	27	48.16	30	48.34	48.80	-3	14,474	-0.02%
2021/05/18	34	46.44	34	46.41	47.45	0	14,584	0.00%
2021/05/17	19	44.33	62	44.30	44.65	-43	14,712	-0.29%
2021/05/14	32	48.84	63	48.43	47.50	-31	14,647	-0.21%
2021/05/13	40	46.69	622.1	46.86	47.00	-582.1	14,627	-3.98%	大賣/鉅額交易
2021/05/12	44	46.46	482.3	46.23	45.75	-438.2	14,724	-2.98%	大賣/鉅額交易
2021/05/11	46.2	49.66	187	49.78	49.20	-140.8	14,627	-0.96%	大賣/鉅額交易
2021/05/10	18	52.84	15	52.37	52.00	3	15,070	0.02%
2021/05/07	36.1	52.18	138.2	52.25	52.50	-102.1	15,779	-0.65%	大賣/鉅額交易
2021/05/06	196	51.87	37	51.19	51.70	159	15,779	1.01%	大買/鉅額交易
2021/05/05	48.2	50.12	7	49.84	49.50	41.2	15,623	0.26%
2021/05/04	519	49.34	88	49.51	49.35	431	15,716	2.74%	大買/鉅額交易
2021/05/03	42	52.88	46	52.37	52.00	-4	15,725	-0.03%
2021/04/29	23	53.50	103	53.46	53.50	-80	15,766	-0.51%	大賣/
2021/04/28	14	53.84	12	53.56	53.50	2	15,790	0.01%
2021/04/27	25	54.71	73.1	54.04	54.10	-48.1	15,841	-0.30%
2021/04/26	42	54.37	25	54.17	54.20	17	15,879	0.11%
2021/04/23	84.1	53.81	22	53.63	53.70	62.1	16,025	0.39%
2021/04/22	131	55.48	430	55.55	54.10	-299	16,084	-1.86%	大買/大賣/鉅額交易
2021/04/21	210	57.01	328.1	56.24	56.30	-118	15,904	-0.74%	大買/大賣/鉅額交易
2021/04/20	73	55.61	49	55.73	56.00	24	15,756	0.15%
2021/04/19	46	56.09	73	55.81	56.30	-27	15,798	-0.17%
2021/04/16	361	55.51	62	55.33	56.10	299	15,903	1.88%	大買/鉅額交易
2021/04/15	37	54.02	140	53.88	53.70	-103	15,762	-0.65%	大賣/鉅額交易
2021/04/14	83.3	53.89	245	53.64	54.10	-161.7	15,998	-1.01%	大賣/鉅額交易
2021/04/13	495	57.24	133	56.51	55.40	362	16,006	2.26%	大買/大賣/鉅額交易
2021/04/12	241	56.91	303	56.82	56.40	-62	15,934	-0.39%	大買/大賣/
2021/04/09	396	56.43	299.3	56.24	57.30	96.8	16,319	0.59%	大買/大賣/
2021/04/08	29	54.37	24	54.43	54.30	5	16,049	0.03%
2021/04/07	87	54.23	95	54.26	54.40	-8	16,015	-0.05%
2021/04/06	82	53.37	40	53.65	53.40	42	16,165	0.26%
2021/04/01	20	52.49	13	52.54	52.70	7	16,164	0.04%
2021/03/31	20	53.67	14	53.81	52.80	6	16,177	0.04%
2021/03/30	105	53.50	480	53.10	53.50	-375	16,210	-2.31%	大買/大賣/鉅額交易
2021/03/29	21	53.15	17	53.19	53.50	4	16,443	0.02%
2021/03/26	45	52.42	16	52.46	52.60	29	16,622	0.17%
2021/03/25	241	52.33	132.2	52.00	51.80	108.9	16,865	0.65%	大買/大賣/鉅額交易
2021/03/24	22.1	53.29	176	53.37	53.20	-153.9	17,349	-0.89%	大賣/鉅額交易
2021/03/23	11	53.92	23	53.96	53.90	-12	17,498	-0.07%
2021/03/22	54	53.74	27	53.44	53.20	27	17,696	0.15%
2021/03/19	38	54.15	148	54.15	54.00	-110	18,236	-0.60%	大賣/鉅額交易
2021/03/18	92	55.00	88	55.18	55.00	4	18,672	0.02%
2021/03/17	109	54.13	171.1	54.13	53.80	-62.1	19,532	-0.32%	大買/大賣/
2021/03/16	44	55.13	761.2	55.36	54.70	-717.2	20,212	-3.55%	大賣/鉅額交易
2021/03/15	1,108.2	55.51	355	55.58	55.10	753.2	20,601	3.66%	大買/大賣/鉅額交易
2021/03/12	932.3	54.98	283	54.96	54.60	649.3	21,284	3.05%	大買/大賣/鉅額交易
2021/03/11	1,304	53.64	93	53.43	53.10	1,211	21,124	5.73%	大買/鉅額交易
2021/03/10	103	52.29	37	52.50	52.00	66	21,286	0.31%	大買/
2021/03/09	44	52.24	38	52.19	51.80	6	21,847	0.03%
2021/03/08	27.2	52.68	181	53.10	51.90	-153.8	21,986	-0.70%	大賣/鉅額交易
2021/03/05	70	51.54	94	51.51	51.40	-24	22,218	-0.11%
2021/03/04	167	53.66	193	53.72	52.70	-26	22,943	-0.11%	大買/大賣/
2021/03/03	216.1	52.41	311	52.80	53.90	-94.9	23,991	-0.40%	大買/大賣/
2021/03/02	117.1	50.85	15	50.97	50.20	102.1	24,507	0.42%	大買/鉅額交易
2021/02/26	7	50.34	16	50.42	50.10	-9	26,263	-0.03%
2021/02/25	35	50.74	43	50.67	50.40	-8	26,622	-0.03%
2021/02/24	71	51.40	76	51.17	50.40	-5	26,877	-0.02%
2021/02/23	58	51.69	46	51.14	51.70	12	27,023	0.04%
2021/02/22	65	50.80	30	50.35	51.40	35	27,601	0.13%
2021/02/19	85	50.05	54	50.00	50.00	31	27,761	0.11%
2021/02/18	60	50.26	90	50.02	50.50	-30	27,860	-0.11%
2021/02/17	65	49.07	67	49.21	49.30	-2	27,884	-0.01%
2021/02/05	12	47.63	26	47.66	47.55	-14	27,902	-0.05%
2021/02/04	31	47.48	20	47.62	47.45	11	28,067	0.04%
2021/02/03	102.1	47.78	96	47.61	47.20	6.1	28,193	0.02%	大買/
2021/02/02	22	46.98	31	47.11	46.70	-9	28,299	-0.03%
2021/02/01	122	46.42	113	46.54	46.75	9	28,457	0.03%	大買/大賣/
2021/01/29	156	48.61	144.2	49.38	47.90	11.8	28,128	0.04%	大買/大賣/
2021/01/28	56	47.12	15	46.80	46.55	41	28,220	0.15%
2021/01/27	22	47.28	70	47.13	47.70	-48	28,560	-0.17%
2021/01/26	20	47.32	150	47.79	47.15	-130	29,167	-0.45%	大賣/鉅額交易
2021/01/25	156	48.20	249	47.89	48.10	-93	29,673	-0.31%	大買/大賣/
2021/01/22	40	46.70	44	46.07	46.45	-4	30,115	-0.01%
2021/01/21	56	45.83	17	45.49	45.40	39	30,797	0.13%
2021/01/20	29	46.02	55	45.65	45.30	-26	32,476	-0.08%
2021/01/19	73	48.17	23	48.37	47.55	50	32,656	0.15%
2021/01/18	31	45.80	345	46.32	47.65	-314	33,008	-0.95%	大賣/鉅額交易
2021/01/15	14	47.43	21	47.33	47.05	-7	33,369	-0.02%
2021/01/14	18	48.08	28	48.15	48.10	-10	33,472	-0.03%
2021/01/13	8	48.01	120	48.04	48.20	-112	33,635	-0.33%	大賣/鉅額交易
2021/01/12	18	48.76	83	48.79	48.25	-65	33,857	-0.19%
2021/01/11	88	49.53	114	49.45	49.45	-26	34,026	-0.08%	大賣/
2021/01/08	39	48.43	18	48.23	48.20	21	34,121	0.06%
2021/01/07	75	48.38	109	48.43	47.75	-34	34,457	-0.10%	大賣/
2021/01/06	23	47.71	140	47.39	47.10	-117	35,051	-0.33%	大賣/鉅額交易
2021/01/05	55	49.46	46	48.99	48.65	9	35,154	0.03%
2021/01/04	194.1	50.26	1,997.2	49.91	49.10	-1,803	35,607	-5.06%	大買/大賣/鉅額交易
2020/12/31	125	54.58	1,917	54.03	53.60	-1,792	35,064	-5.11%	大買/大賣/鉅額交易
2020/12/30	57	56.03	153	56.08	56.20	-96	34,948	-0.27%	大賣/
2020/12/29	180	56.11	181	56.42	55.90	-1	35,653	0.00%	大買/大賣/
2020/12/28	181	55.58	391	55.39	55.20	-210	35,848	-0.59%	大買/大賣/鉅額交易
2020/12/25	29.1	54.71	40	54.84	54.60	-10.9	36,510	-0.03%
2020/12/24	369	55.33	107	55.10	54.70	262	36,688	0.71%	大買/大賣/鉅額交易
2020/12/23	144	55.05	143	54.83	54.30	1	36,828	0.00%	大買/大賣/
2020/12/22	53	54.31	81	54.48	53.10	-28	37,382	-0.07%
2020/12/21	57	55.42	347.1	55.35	55.50	-290.1	37,567	-0.77%	大賣/鉅額交易
2020/12/18	486	55.72	275.5	55.08	55.80	210.5	38,202	0.55%	大買/大賣/鉅額交易
2020/12/17	67	53.01	143	52.99	53.00	-76	38,116	-0.20%	大賣/
2020/12/16	126	54.11	114	53.89	54.20	12	38,160	0.03%	大買/大賣/
2020/12/15	216	52.70	341	52.91	51.80	-125	38,056	-0.33%	大買/大賣/鉅額交易
2020/12/14	515	55.85	298.2	55.76	55.60	216.8	37,801	0.57%	大買/大賣/鉅額交易
2020/12/11	407	57.57	1,865.1	56.75	55.80	-1,458.1	37,521	-3.89%	大買/大賣/鉅額交易
2020/12/10	881	64.12	780.2	63.53	61.70	100.8	36,688	0.27%	大買/大賣/
2020/12/09	613.4	62.50	413	62.63	63.30	200.4	36,539	0.55%	大買/大賣/鉅額交易
2020/12/08	1,373	59.99	1,507.3	60.44	61.50	-134.3	37,342	-0.36%	大買/大賣/鉅額交易
2020/12/07	81.1	58.09	125.1	57.12	58.20	-44	37,134	-0.12%	大賣/
2020/12/04	111	57.19	509	57.47	57.30	-398	37,103	-1.07%	大買/大賣/鉅額交易
2020/12/03	576	58.97	528	58.74	58.30	48	37,234	0.13%	大買/大賣/
2020/12/02	171	57.99	337	57.82	57.40	-166	37,364	-0.44%	大買/大賣/鉅額交易
2020/12/01	213.1	58.20	198	57.92	58.00	15.1	38,275	0.04%	大買/大賣/
2020/11/30	695	58.12	621	57.90	58.50	74	38,300	0.19%	大買/大賣/
2020/11/27	1,619.1	57.88	2,015	57.64	56.70	-395.9	37,928	-1.04%	大買/大賣/鉅額交易
2020/11/26	1,938	56.40	1,342	56.09	55.60	596	37,034	1.61%	大買/大賣/鉅額交易
2020/11/25	2,132	54.85	2,168	54.81	56.10	-36	36,177	-0.10%	大買/大賣/
2020/11/24	360	51.14	200	51.19	51.00	160	34,519	0.46%	大買/大賣/鉅額交易
2020/11/23	222	50.72	230.2	49.88	50.90	-8.2	34,095	-0.02%	大買/大賣/
2020/11/20	155	50.27	804	49.91	49.65	-649	33,763	-1.92%	大買/大賣/鉅額交易
2020/11/19	1,553	50.84	308	50.49	50.30	1,245	33,458	3.72%	大買/大賣/鉅額交易
2020/11/18	444	49.37	838	48.75	49.75	-394	32,719	-1.20%	大買/大賣/鉅額交易
2020/11/17	544	48.29	88.4	48.17	47.65	455.6	32,390	1.41%	大買/鉅額交易
2020/11/16	98.5	47.96	476	47.96	47.55	-377.5	32,271	-1.17%	大賣/鉅額交易
2020/11/13	610	48.04	195	47.84	48.55	415	32,114	1.29%	大買/大賣/鉅額交易
2020/11/12	392	47.40	522	47.32	47.20	-130	32,031	-0.41%	大買/大賣/鉅額交易
2020/11/11	80	48.61	108	48.25	48.65	-28	32,081	-0.09%	大賣/
2020/11/10	137	48.74	562	48.21	48.80	-425	32,097	-1.32%	大買/大賣/鉅額交易
2020/11/09	148	50.26	468	50.18	49.85	-320	31,720	-1.01%	大買/大賣/鉅額交易
2020/11/06	225	49.82	110	49.87	50.00	115	31,373	0.37%	大買/大賣/鉅額交易
2020/11/05	308	50.72	411	50.46	50.20	-103	31,123	-0.33%	大買/大賣/鉅額交易
2020/11/04	218	49.23	365	48.92	49.00	-147	30,304	-0.49%	大買/大賣/鉅額交易
2020/11/03	322	49.87	451	49.77	49.60	-129	29,905	-0.43%	大買/大賣/鉅額交易
2020/11/02	323	48.72	681	48.90	49.05	-358	29,259	-1.22%	大買/大賣/鉅額交易
2020/10/30	584	50.24	823	50.14	48.15	-239	28,635	-0.83%	大買/大賣/鉅額交易
2020/10/29	501.1	52.04	737	52.25	51.90	-236	27,928	-0.84%	大買/大賣/鉅額交易
2020/10/28	2,948	52.80	2,492	52.40	53.00	456	27,143	1.68%	大買/大賣/鉅額交易
2020/10/27	106	49.66	79	49.17	48.75	27	25,399	0.11%	大買/
2020/10/26	1,294	49.27	1,166	49.18	49.45	128	25,117	0.51%	大買/大賣/鉅額交易
2020/10/23	1,527	48.49	1,547	48.11	49.00	-20	24,608	-0.08%	大買/大賣/
2020/10/22	248	46.52	112	46.38	47.00	136	24,019	0.57%	大買/大賣/鉅額交易
2020/10/21	162	46.50	117.7	46.30	46.10	44.3	23,783	0.19%	大買/大賣/
2020/10/20	118	46.11	210	45.91	45.90	-92	23,587	-0.39%	大買/大賣/
2020/10/19	330	47.64	460	47.98	47.25	-130	23,359	-0.56%	大買/大賣/鉅額交易
2020/10/16	310	47.46	222	48.98	47.40	88	23,270	0.38%	大買/大賣/
2020/10/15	258	49.68	719	50.19	49.30	-461	22,868	-2.02%	大買/大賣/鉅額交易
2020/10/14	1,407	50.96	927	50.96	50.70	480	22,361	2.15%	大買/大賣/鉅額交易
2020/10/13	322	48.78	280	48.98	49.40	42	21,443	0.20%	大買/大賣/
2020/10/12	1,134	48.80	760	48.71	49.40	374	20,980	1.78%	大買/大賣/鉅額交易
2020/10/08	165	47.02	120	46.87	47.00	45	20,214	0.22%	大買/大賣/
2020/10/07	370	46.45	313	46.64	46.55	57	19,873	0.29%	大買/大賣/
2020/10/06	402	47.24	195	47.02	46.90	207	19,520	1.06%	大買/大賣/鉅額交易
2020/10/05	385	43.81	185	44.14	45.60	200	18,668	1.07%	大買/大賣/鉅額交易
2020/09/30	573	43.60	207	43.34	42.70	366	18,081	2.02%	大買/大賣/鉅額交易
2020/09/29	146	42.04	99	42.04	41.65	47	17,218	0.27%	大買/
2020/09/28	118	42.49	72	42.64	43.10	46	16,997	0.27%	大買/
2020/09/25	480	44.65	460	44.83	42.65	20	16,664	0.12%	大買/大賣/
2020/09/24	175	46.03	187	45.59	44.75	-12	15,808	-0.08%	大買/大賣/
2020/09/23	707.2	46.66	780	46.58	47.10	-72.9	15,373	-0.47%	大買/大賣/
2020/09/22	243	49.21	1,843	49.22	48.40	-1,600	14,434	-11.08%	大買/大賣/鉅額交易
2020/09/21	303	51.97	139	51.64	51.50	164	13,840	1.18%	大買/大賣/鉅額交易
2020/09/18	89.5	51.45	85	52.12	51.20	4.5	13,532	0.03%
2020/09/17	319	52.72	464	51.97	51.30	-145	13,284	-1.09%	大買/大賣/鉅額交易
2020/09/16	249	51.17	321	51.08	51.60	-72	12,833	-0.56%	大買/大賣/
2020/09/15	256.5	51.60	155	51.40	52.00	101.5	12,553	0.81%	大買/大賣/鉅額交易
2020/09/14	1,159	50.98	690	50.38	51.50	469	12,216	3.84%	大買/大賣/鉅額交易
2020/09/11	1,198	53.85	570	54.64	52.40	628	11,514	5.45%	大買/大賣/鉅額交易
2020/09/10	1,768	52.36	320.8	51.66	53.40	1,447.3	10,049	14.40%	大買/大賣/鉅額交易
2020/09/09	235	49.81	197.1	49.43	49.75	38	9,160	0.41%	大買/大賣/
2020/09/08	662.5	48.64	320.1	49.03	48.50	342.5	8,760	3.91%	大買/大賣/鉅額交易
2020/09/07	945.6	49.82	214	49.81	51.00	731.6	8,130	9.00%	大買/大賣/鉅額交易
2020/09/04	1,118	45.24	675.6	45.53	46.60	442.4	7,381	5.99%	大買/大賣/鉅額交易
2020/09/03	409.6	43.07	278.5	42.88	44.30	131.1	6,205	2.11%	大買/大賣/鉅額交易
2020/09/02	643.4	40.93	211	41.41	42.15	432.4	5,672	7.62%	大買/大賣/鉅額交易
2020/09/01	909	39.84	504	39.66	39.95	405	5,137	7.88%	大買/大賣/鉅額交易
2020/08/31	134	36.40	17	37.14	37.60	117	4,513	2.59%	大買/鉅額交易
2020/08/28	625	33.78	425	34.01	34.55	200	4,125	4.85%	大買/大賣/鉅額交易
2020/08/27	150	33.09	3.4	32.89	33.00	146.6	3,918	3.74%	大買/鉅額交易
2020/08/26	2	32.55	5	32.55	32.60	-3	3,893	-0.08%
2020/08/25	0	0.00	76	32.80	32.75	-76	3,897	-1.95%
2020/08/24	11	32.70	2	32.55	32.80	9	3,914	0.23%
2020/08/21	4	32.86	22	33.22	32.75	-18	4,006	-0.45%
2020/08/20	24	32.39	58	32.69	32.65	-34	3,967	-0.86%
2020/08/19	23	34.46	32	34.21	34.25	-9	3,841	-0.23%
2020/08/18	358	34.22	90	34.10	34.05	268	3,756	7.14%	大買/鉅額交易
2020/08/17	608	32.81	83	32.85	34.50	525	3,596	14.60%	大買/鉅額交易
2020/08/14	330	31.66	1,577	31.37	31.40	-1,247	3,273	-38.09%	大買/大賣/鉅額交易
2020/08/13	2	31.00	7	31.23	31.10	-5	3,029	-0.17%
2020/08/12	7	31.00	47	30.76	31.25	-40	3,091	-1.29%
2020/08/11	23	31.15	1	31.15	31.10	22	3,108	0.71%
2020/08/10	1,037	31.32	20	31.14	31.10	1,017	3,180	31.98%	大買/鉅額交易
2020/08/07	109	30.58	73	30.86	30.70	36	3,199	1.13%	大買/
2020/08/06	2	30.75	134	30.65	30.90	-132	3,250	-4.06%	大賣/鉅額交易
2020/08/05	2	30.75	1,125	30.62	30.90	-1,123	3,318	-33.84%	大賣/鉅額交易
2020/08/04	15	30.95	1	30.90	30.90	14	3,392	0.41%
2020/08/03	124	30.90	86	31.21	30.90	38	3,406	1.12%	大買/
2020/07/31	23	30.69	1	30.70	30.60	22	3,347	0.66%
2020/07/30	89	30.48	10.1	30.60	30.45	78.9	3,316	2.38%
2020/07/28	0	0.00	2	29.10	29.10	-2	3,251	-0.06%
2020/07/27	2	30.00	7	29.94	29.65	-5	3,272	-0.15%
2020/07/24	19	30.66	20	30.25	30.35	-1	3,252	-0.03%
2020/07/23	110	30.50	227.3	30.65	31.55	-117.3	3,207	-3.66%	大買/大賣/鉅額交易
2020/07/22	330	30.77	140	30.78	30.75	190	3,084	6.16%	大買/大賣/鉅額交易
2020/07/20	31	29.01	0	0.00	28.90	31	2,805	1.11%
2020/07/16	250	28.95	0	0.00	29.00	250	2,818	8.87%	大買/鉅額交易
2020/07/15	80	29.26	30	28.73	28.90	50	2,787	1.79%
2020/07/14	80	28.70	0	0.00	28.70	80	2,724	2.94%
2020/07/13	51	29.00	1	28.95	29.00	50	2,715	1.84%
2020/07/10	335	29.05	0	0.00	28.90	335	2,733	12.26%	大買/鉅額交易
2020/07/09	0	0.00	0.2	28.75	28.90	-0.2	2,707	-0.01%
2020/07/07	602	29.15	48	28.54	28.50	554	2,705	20.47%	大買/鉅額交易
2020/07/06	0	0.00	1	28.30	28.20	-1	2,648	-0.04%
2020/07/02	0	0.00	1	27.80	28.30	-1	2,692	-0.04%
2020/06/30	1.2	27.71	0	0.00	27.65	1.2	2,676	0.04%
2020/06/23	0	0.00	0.9	27.40	27.55	-0.9	2,745	-0.03%
2020/06/15	0.7	27.25	0	0.00	27.40	0.7	2,895	0.02%
2020/06/11	0	0.00	4	28.05	28.20	-4	2,896	-0.14%
2020/06/10	0	0.00	10	28.55	28.65	-10	2,904	-0.34%
2020/06/05	10	28.45	0	0.00	29.20	10	3,054	0.33%
2020/06/01	4	28.70	4	28.70	28.65	0	3,033	0.00%
2020/05/29	0.5	28.40	21	28.80	28.50	-20.5	3,015	-0.68%
2020/05/28	368	28.99	17	29.14	29.20	351	2,941	11.93%	大買/鉅額交易
2020/05/26	0	0.00	2	27.85	27.60	-2	2,843	-0.07%
2020/05/25	0	0.00	1	27.75	27.70	-1	2,892	-0.03%
2020/05/22	1	27.30	10	27.40	27.40	-9	2,924	-0.31%
2020/05/21	0	0.00	8	27.68	27.65	-8	2,917	-0.27%
2020/05/20	0	0.00	11	27.65	27.60	-11	2,918	-0.38%
2020/05/19	9.5	27.98	21	27.95	27.70	-11.5	2,894	-0.40%
2020/05/18	1	27.50	0	0.00	27.55	1	2,857	0.03%
2020/05/15	2	27.78	1	27.75	27.55	1	2,868	0.03%
2020/05/14	0	0.00	3	27.60	27.50	-3	2,833	-0.11%
2020/05/13	1	27.05	46	27.55	27.50	-45	2,818	-1.60%
2020/05/12	2	26.80	63	27.14	27.65	-61	2,768	-2.20%
2020/05/11	115	27.18	1	27.30	27.20	114	2,698	4.22%	大買/鉅額交易
2020/05/08	0	0.00	2	25.80	26.00	-2	2,614	-0.08%
2020/05/06	2	25.10	1	25.15	25.05	1	2,663	0.04%
2020/04/23	0	0.00	1	23.75	23.75	-1	3,249	-0.03%
2020/04/21	0.1	23.60	1	23.60	23.60	-0.9	3,509	-0.03%
2020/04/20	0	24.45	0	0.00	24.50	0	3,495	0.00%
2020/04/17	0	0.00	1	24.45	24.40	-1	3,533	-0.03%
2020/04/15	0.1	24.30	0	0.00	24.40	0.1	3,667	0.00%
2020/04/14	20	23.70	0	0.00	23.80	20	3,675	0.54%
2020/04/13	0	0.00	34	23.54	23.55	-34	3,712	-0.92%
2020/04/10	0	0.00	3	23.67	23.65	-3	3,715	-0.08%
2020/04/09	12	23.35	10	23.37	23.25	2	3,793	0.05%
2020/04/07	0	0.00	2	23.05	23.15	-2	4,070	-0.05%
2020/04/01	0	0.00	200	22.21	22.20	-200	4,029	-4.96%	大賣/鉅額交易
2020/03/30	0	0.00	1	22.00	22.10	-1	4,027	-0.02%
2020/03/27	202	22.28	2	22.20	21.80	200	4,025	4.97%	大買/鉅額交易
2020/03/26	2	21.80	0	0.00	21.80	2	4,016	0.05%
2020/03/25	300	21.79	300	21.87	21.85	0	3,996	0.00%	大買/大賣/
2020/03/24	0	0.00	1	20.95	20.85	-1	3,954	-0.03%
2020/03/20	1	20.30	0	0.00	20.70	1	3,963	0.03%
2020/03/19	2	19.83	47	20.71	19.70	-45	3,930	-1.14%
2020/03/18	1	21.90	41	21.75	21.85	-40	3,853	-1.04%
2020/03/17	0	0.00	17	21.61	21.70	-17	3,843	-0.44%
2020/03/16	0	0.00	9	22.30	22.20	-9	3,825	-0.24%
2020/03/13	4	21.93	0	0.00	22.35	4	3,768	0.11%
2020/03/12	106	23.80	163	23.66	23.45	-57	3,674	-1.55%	大買/大賣/
2020/03/11	0	24.60	2	24.90	24.60	-2	3,549	-0.06%
2020/03/10	0	0.00	100	24.30	25.00	-100	3,530	-2.83%
2020/03/09	25	25.42	0	0.00	25.05	25	3,467	0.72%
2020/03/06	100	26.15	0	0.00	26.05	100	3,436	2.91%
2020/03/04	1	25.95	0	0.00	26.10	1	3,463	0.03%
2020/03/02	171	25.80	150	26.04	25.80	21	3,465	0.61%	大買/大賣/
2020/02/27	21	26.42	0	0.00	26.00	21	3,421	0.61%
2020/02/26	19	26.68	0	0.00	26.55	19	3,373	0.56%
2020/02/25	20	26.43	10	26.28	26.30	10	3,311	0.30%
2020/02/24	19	26.94	30	26.94	26.75	-11	3,251	-0.34%
2020/02/21	24.5	27.52	0	0.00	27.30	24.5	3,226	0.76%
2020/02/20	25	27.74	0	0.00	27.75	25	3,208	0.78%
2020/02/19	20	27.27	0	0.00	27.50	20	3,185	0.63%
2020/02/18	19	27.79	50	27.43	27.40	-31	3,155	-0.98%
2020/02/17	89	27.70	99	27.72	28.05	-10	3,170	-0.32%
2020/02/14	19	27.41	0	0.00	27.45	19	3,146	0.60%
2020/02/13	19	28.00	0	0.00	27.55	19	3,075	0.62%
2020/02/12	19	28.15	115	27.99	28.05	-96	3,030	-3.17%	大賣/
2020/02/11	99	28.16	138	28.36	28.05	-39	2,997	-1.30%	大賣/
2020/02/10	161	27.99	25	28.13	28.20	136	2,951	4.61%	大買/鉅額交易
2020/02/07	19	28.75	0	0.00	28.40	19	2,903	0.65%
2020/02/06	95	28.70	55	28.57	28.70	40	2,842	1.41%
2020/02/05	64	27.89	120	27.89	27.80	-56	2,690	-2.08%	大賣/
2020/02/04	149	27.48	201	27.53	27.60	-52	2,610	-1.99%	大買/大賣/
2020/02/03	19	26.70	6	26.33	26.90	13	2,527	0.51%
2020/01/31	51	26.96	11	27.11	27.05	40	2,446	1.63%
2020/01/30	21	26.52	10	26.35	26.45	11	2,344	0.47%
2020/01/20	117	27.65	90	27.66	27.75	27	2,227	1.21%	大買/
2020/01/17	60	27.41	162	27.40	27.15	-102	2,170	-4.70%	大賣/鉅額交易
2020/01/16	82	28.39	47	27.85	27.85	35	2,020	1.73%
2020/01/13	46	25.98	2	26.10	25.95	44	1,732	2.54%
2020/01/10	1	26.10	0	0.00	26.00	1	1,698	0.06%
2020/01/09	62	26.16	0	0.00	26.45	62	1,620	3.83%
2020/01/08	10	25.00	0	0.00	25.15	10	1,500	0.67%
2020/01/07	4	25.35	0	0.00	25.45	4	1,445	0.28%
2020/01/06	0	0.00	88	25.27	25.20	-88	1,388	-6.34%
2020/01/03	7	25.54	223	25.13	25.60	-216	1,351	-15.98%	大賣/鉅額交易
2020/01/02	12	25.14	229	25.23	25.55	-217	1,251	-17.34%	大賣/鉅額交易
2019/12/31	258	24.52	29	24.56	24.30	229	1,110	20.63%	大買/鉅額交易
2019/12/30	0	0.00	5	22.93	22.90	-5	916	-0.55%
2019/12/26	18	22.75	0	0.00	22.75	18	891	2.02%
2019/12/20	19	21.91	0	0.00	21.85	19	805	2.36%
2019/12/18	0	0.00	4	22.00	22.00	-4	784	-0.51%
2019/12/17	0	0.00	1	21.75	21.80	-1	748	-0.13%
2019/12/13	60	21.68	15	21.62	21.70	45	721	6.24%
2019/12/12	114	21.47	0	0.00	21.55	114	697	16.33%	大買/鉅額交易
2019/12/11	32	21.35	0	0.00	21.30	32	675	4.73%
2019/12/09	112	21.37	0	0.00	21.30	112	678	16.50%	大買/鉅額交易
2019/12/05	18	21.35	5	21.40	21.35	13	682	1.91%
2019/11/29	0	0.00	3	21.77	21.70	-3	628	-0.48%
2019/11/28	18	21.65	0	0.00	21.70	18	601	2.99%
2019/11/22	0	0.00	1	21.40	21.35	-1	627	-0.16%
2019/11/21	18	21.30	2.2	21.27	21.30	15.8	642	2.45%
2019/11/20	0	0.00	1.5	21.35	21.35	-1.5	646	-0.23%
2019/11/19	0	0.00	1	21.40	21.40	-1	640	-0.16%
2019/11/18	2	21.25	0	0.00	21.20	2	634	0.32%
2019/11/14	18	21.05	65	21.28	21.35	-47	623	-7.54%
2019/11/13	75	20.86	17	20.82	20.85	58	568	10.20%
2019/11/12	0	0.00	0.6	20.50	20.50	-0.6	516	-0.11%
2019/11/07	18	20.55	4	20.55	20.55	14	529	2.64%
2019/11/01	18	20.30	0	0.00	20.40	18	539	3.34%
2019/10/24	19	20.25	0.2	20.30	20.35	18.8	582	3.22%
2019/10/18	2	20.30	0	0.00	20.60	2	560	0.36%
2019/10/07	0	0.00	5	20.20	20.20	-5	580	-0.86%
2019/10/04	5	20.15	0	0.00	20.20	5	580	0.86%
2019/10/03	0	0.00	9	20.10	20.10	-9	586	-1.53%
2019/10/02	3	20.15	0	0.00	20.15	3	591	0.51%
2019/10/01	1	20.20	0	0.00	20.25	1	593	0.17%
2019/09/27	1	20.20	6	20.20	20.20	-5	591	-0.85%
2019/09/26	1	20.25	0	0.00	20.30	1	596	0.17%
2019/09/24	10	20.40	0	0.00	20.40	10	615	1.62%
2019/09/19	0	0.00	10	20.35	20.40	-10	644	-1.55%
2019/09/18	10	20.35	0	0.00	20.35	10	660	1.51%
2019/09/10	1	20.45	0	0.00	20.40	1	679	0.15%
2019/09/04	11	20.30	0	0.00	20.25	11	682	1.61%
2019/08/30	0	0.00	73	20.18	20.25	-73	697	-10.47%
2019/08/28	0	0.00	100	20.03	20.05	-100	692	-14.45%
2019/08/27	0	0.00	4	20.80	20.85	-4	674	-0.59%
2019/08/26	0	0.00	50	20.84	20.90	-50	651	-7.68%
2019/07/12	0	0.00	2	21.33	21.35	-2	915	-0.22%
2019/07/04	0	0.00	2	21.30	21.30	-2	947	-0.21%
2019/06/19	2	21.00	0	0.00	21.10	2	909	0.22%
2019/06/13	0	0.00	10	20.90	20.95	-10	892	-1.12%
2019/06/12	3	20.90	0	0.00	20.95	3	894	0.34%
2019/05/31	10	20.75	0	0.00	20.80	10	872	1.15%
2019/05/29	10	20.90	0	0.00	20.80	10	857	1.17%
2019/05/21	1	20.95	0	0.00	21.05	1	792	0.13%
2019/05/17	0	0.00	2	21.23	21.15	-2	749	-0.27%
2019/05/16	1	21.00	1	21.15	21.05	0	733	0.00%
2019/05/14	5	20.95	146	20.93	21.20	-141	687	-20.51%	大賣/鉅額交易
2019/05/13	34	21.48	16	21.47	21.25	18	668	2.69%
2019/05/10	175	21.09	41	21.20	21.25	134	631	21.21%	大買/鉅額交易
2019/05/09	0	0.00	4	21.11	21.15	-4	611	-0.65%
2019/04/29	0	0.00	50	20.70	20.70	-50	516	-9.69%
2019/04/24	0	0.00	1	21.00	21.00	-1	497	-0.20%
2019/04/23	0	20.60	100	20.73	20.70	-100	481	-20.77%
2019/04/16	0	0.00	3	20.70	20.75	-3	451	-0.66%
2019/04/12	1	20.70	170	20.75	20.65	-169	452	-37.36%	大賣/鉅額交易
2019/04/11	206	20.68	37	21.05	20.65	169	447	37.79%	大買/鉅額交易
2019/04/03	0	0.00	12	20.81	20.65	-12	394	-3.04%
2019/03/27	1	20.70	0	0.00	20.60	1	400	0.25%
2019/03/25	0	0.00	96	20.31	20.30	-96	403	-23.82%
2019/03/22	0	0.00	10	20.55	20.40	-10	402	-2.48%
2019/03/21	0	0.00	14	20.50	20.45	-14	398	-3.52%
2019/03/20	0	0.00	20	20.35	20.40	-20	394	-5.07%
2019/03/15	0	0.00	77	20.26	20.20	-77	395	-19.49%
2019/03/04	0	0.00	30	20.48	20.60	-30	422	-7.09%
2019/02/27	0	0.00	30	20.47	20.55	-30	422	-7.10%
2019/02/26	10	20.50	30	20.48	20.55	-20	424	-4.71%
2019/02/25	140	20.61	0	0.00	20.60	140	421	33.22%	大買/鉅額交易
2019/02/18	0	0.00	50	20.24	20.25	-50	398	-12.53%
2019/02/15	0	0.00	45	20.16	20.20	-45	412	-10.92%
2019/01/30	0	0.00	5	19.90	19.90	-5	436	-1.14%
2019/01/18	0	0.00	6	19.65	19.60	-6	481	-1.25%
2019/01/16	0	0.00	1	19.60	19.45	-1	508	-0.20%
2019/01/14	0.2	19.50	0	0.00	19.50	0.2	527	0.04%
2019/01/07	0	0.00	1	19.55	19.55	-1	590	-0.17%
2018/12/25	1	19.00	0	0.00	19.05	1	892	0.11%
2018/11/23	1	20.20	0	0.00	20.20	1	937	0.11%
2018/11/12	48	20.46	0	0.00	20.45	48	1,048	4.58%
2018/11/09	58	20.57	0	0.00	20.50	58	1,047	5.54%
2018/11/08	0	0.00	2	20.65	20.60	-2	1,038	-0.19%
2018/11/07	4	20.70	0	0.00	20.60	4	1,041	0.38%
2018/11/01	0	0.00	10	20.30	20.30	-10	1,075	-0.93%
2018/10/29	1	19.75	1	19.90	19.95	0	1,069	0.00%
2018/10/26	52	19.95	0	0.00	19.90	52	1,064	4.88%
2018/10/25	8	20.00	5	20.00	20.00	3	1,059	0.28%
2018/10/23	0	0.00	8	20.25	20.25	-8	1,056	-0.76%
2018/10/22	3	20.60	0	0.00	20.65	3	1,056	0.28%
2018/10/15	0	0.00	5	20.90	20.70	-5	1,073	-0.47%
2018/10/11	56	20.19	3	20.55	20.15	53	1,099	4.82%
2018/10/09	6	21.08	3	21.02	20.85	3	1,090	0.28%
2018/10/08	4	21.18	10	21.16	21.20	-6	1,085	-0.55%
2018/10/05	29	21.18	10	21.23	21.10	19	1,073	1.77%
2018/10/04	221	21.65	10	21.67	21.65	211	1,037	20.33%	大買/鉅額交易
2018/10/03	0	0.00	7	20.91	21.00	-7	961	-0.73%
2018/09/28	50	20.60	0	0.00	20.80	50	1,058	4.72%
2018/09/27	1	20.65	0	0.00	20.75	1	1,061	0.09%
2018/09/25	79	20.94	6	20.97	20.85	73	1,066	6.84%
2018/09/21	81	20.76	1	20.80	20.70	80	1,046	7.65%
2018/09/20	255	20.68	9	20.66	20.70	246	1,032	23.83%	大買/鉅額交易
2018/09/19	3	20.50	2	20.45	20.50	1	1,017	0.10%
2018/09/13	1	19.95	0	0.00	20.00	1	1,029	0.10%
2018/09/07	1	20.05	0	0.00	20.05	1	1,050	0.10%
2018/08/30	1	20.50	0	0.00	20.45	1	1,183	0.08%
2018/08/29	3	20.63	500	20.48	20.60	-497	1,200	-41.40%	大賣/鉅額交易
2018/08/28	501	21.43	0	0.00	21.40	501	1,159	43.23%	大買/鉅額交易
2018/08/08	116	21.77	0	0.00	21.75	116	1,194	9.71%	大買/鉅額交易
2018/07/31	0	0.00	3	21.50	21.65	-3	1,301	-0.23%
2018/07/27	200	21.70	0	0.00	21.65	200	1,307	15.29%	大買/鉅額交易
2018/07/24	0	0.00	1	21.75	21.60	-1	1,317	-0.08%
2018/07/18	0	0.00	3	21.35	21.35	-3	1,331	-0.23%
2018/07/17	358	21.46	1	21.40	21.35	357	1,313	27.18%	大買/鉅額交易
2018/07/16	358	21.14	5	21.15	21.10	353	1,362	25.91%	大買/鉅額交易
2018/07/11	4	20.95	0	0.00	20.85	4	1,422	0.28%
2018/07/02	1	20.85	0	0.00	20.70	1	2,149	0.05%
2018/06/14	0	0.00	1	21.55	21.20	-1	2,592	-0.04%
2018/06/07	0	0.00	2	21.13	21.20	-2	2,500	-0.08%
2018/06/05	0	0.00	1	21.00	21.00	-1	2,482	-0.04%
2018/06/04	5	21.15	0	0.00	21.20	5	2,475	0.20%
2018/06/01	1	20.65	0	0.00	21.00	1	2,466	0.04%
2018/05/29	0	0.00	1	20.90	20.95	-1	2,465	-0.04%
2018/05/28	0	0.00	6	20.85	20.85	-6	2,461	-0.24%
2018/05/21	1	21.45	4	21.05	21.50	-3	2,407	-0.12%
2018/05/17	1	21.00	0	0.00	20.95	1	2,415	0.04%
2018/05/15	4	20.95	26	21.11	21.50	-22	2,416	-0.91%
2018/05/14	0	0.00	65	21.17	20.95	-65	2,424	-2.68%
2018/05/11	86	21.15	469	21.08	21.20	-383	2,409	-15.90%	大賣/鉅額交易
2018/05/10	70	20.90	481	20.81	20.90	-411	2,389	-17.20%	大賣/鉅額交易
2018/05/09	0	0.00	115	20.85	20.85	-115	2,387	-4.82%	大賣/鉅額交易
2018/05/08	0	0.00	16	20.80	20.95	-16	2,394	-0.67%
2018/05/07	3	20.60	0	0.00	20.55	3	2,420	0.12%
2018/05/04	1	20.80	0	0.00	20.80	1	2,406	0.04%
2018/04/30	101	21.65	65	21.61	21.45	36	2,411	1.49%	大買/
2018/04/27	3	21.30	2	21.40	21.30	1	2,413	0.04%
2018/04/26	100	21.30	0	0.00	21.30	100	2,431	4.11%
2018/04/24	151	21.65	1	21.50	21.65	150	2,429	6.17%	大買/鉅額交易
2018/04/23	100	22.25	43	22.10	22.25	57	2,459	2.32%
2018/04/20	103	22.40	392	22.92	22.40	-289	2,436	-11.86%	大買/大賣/鉅額交易
2018/04/18	0	0.00	1	22.20	22.20	-1	2,349	-0.04%
2018/04/17	5	22.05	0	0.00	21.85	5	2,361	0.21%
2018/04/16	0	0.00	194	22.58	22.55	-194	2,358	-8.22%	大賣/鉅額交易
2018/04/13	2	22.25	1	22.20	22.40	1	2,328	0.04%
2018/04/12	1	22.55	2	22.73	22.85	-1	2,309	-0.04%
2018/04/11	411	23.28	170	23.36	23.30	241	2,292	10.51%	大買/大賣/鉅額交易
2018/04/10	238	22.73	106	24.10	22.80	132	2,251	5.86%	大買/大賣/鉅額交易
2018/04/09	592	24.31	100	23.67	24.40	492	2,110	23.31%	大買/鉅額交易
2018/04/03	0	0.00	9	22.40	22.70	-9	1,772	-0.51%
2018/04/02	9	22.17	0	0.00	21.90	9	1,670	0.54%
2018/03/31	210	22.03	0	0.00	22.00	210	1,676	12.52%	大買/鉅額交易
2018/03/30	4	22.78	0	0.00	22.00	4	1,650	0.24%
2018/03/29	15	21.60	2	21.93	21.60	13	1,451	0.90%
2018/03/21	2	20.50	0	0.00	20.45	2	1,892	0.11%
2018/03/19	10	21.08	13	21.03	20.95	-3	1,919	-0.16%
2018/03/13	0	0.00	8	20.55	20.45	-8	2,030	-0.39%
2018/03/12	0	0.00	2	20.30	20.30	-2	2,028	-0.10%
2018/03/07	10	20.05	1	20.05	20.05	9	2,104	0.43%
2018/02/23	0	0.00	0	20.45	20.45	0	2,817	0.00%
2018/02/12	0	0.00	3	19.95	19.95	-3	2,850	-0.11%
2018/02/06	0	0.00	3	20.45	19.80	-3	2,837	-0.11%
2018/02/05	1	20.85	10	20.74	20.85	-9	2,805	-0.32%
2018/02/02	1	21.00	0	0.00	21.10	1	2,820	0.04%
2018/01/30	0	0.00	5	21.15	21.10	-5	2,999	-0.17%
2018/01/24	0	0.00	5	21.75	21.65	-5	2,999	-0.17%
2018/01/23	0	0.00	5	21.75	21.75	-5	3,006	-0.17%
2018/01/22	26	21.88	15	21.75	21.75	11	3,025	0.36%
2018/01/17	3	22.15	0	0.00	22.40	3	3,080	0.10%
2018/01/15	116	21.91	0	0.00	21.95	116	3,154	3.68%	大買/鉅額交易
2018/01/12	5	22.00	0	0.00	21.95	5	3,197	0.16%
2018/01/11	1	21.70	0	0.00	21.75	1	3,218	0.03%
2018/01/10	2	22.05	0	0.00	21.90	2	3,220	0.06%
2018/01/09	0	0.00	7	22.25	22.25	-7	3,212	-0.22%
2018/01/03	9	22.42	0	0.00	22.45	9	3,390	0.27%
2018/01/02	0	0.00	5	22.32	22.60	-5	3,400	-0.15%