中興電 (1513)-新光券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
191.0
漲跌
▼3.5
漲幅
-1.80%
成交量
18,135張
產業
上市電機機械類股
1270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	293	191.48	271.2	191.86	191.00	21.8	51,103	0.04%	大買/大賣/
2024/04/24	441.2	192.25	493	192.33	194.50	-51.8	50,876	-0.10%	大買/大賣/
2024/04/23	497.8	188.70	493.8	188.37	188.50	4	50,409	0.01%	大買/大賣/
2024/04/22	574.2	194.20	521.2	193.05	185.00	53	49,867	0.11%	大買/大賣/
2024/04/19	860	199.48	834.4	198.78	197.50	25.7	49,722	0.05%	大買/大賣/
2024/04/18	1,271	207.80	1,304.2	207.10	203.50	-33.2	48,651	-0.07%	大買/大賣/
2024/04/17	798.7	202.72	906.2	203.94	209.50	-107.5	47,241	-0.23%	大買/大賣/鉅額交易
2024/04/16	944	194.44	1,009.9	193.32	190.50	-66	46,063	-0.14%	大買/大賣/
2024/04/15	1,674.2	207.16	1,436.5	204.36	203.00	237.7	45,031	0.53%	大買/大賣/鉅額交易
2024/04/12	1,356.5	202.06	1,405.4	203.64	212.00	-49	43,106	-0.11%	大買/大賣/
2024/04/11	1,025	190.81	1,377.3	191.18	193.00	-352.2	41,192	-0.86%	大買/大賣/鉅額交易
2024/04/10	769.4	183.58	615.5	183.11	183.00	153.9	39,715	0.39%	大買/大賣/鉅額交易
2024/04/09	948.1	185.36	827.1	185.95	185.00	121	38,905	0.31%	大買/大賣/鉅額交易
2024/04/08	394.3	181.13	487.1	181.72	182.00	-92.8	37,888	-0.25%	大買/大賣/
2024/04/03	72.6	177.72	74.7	178.42	178.50	-2.1	37,537	-0.01%
2024/04/02	195.6	178.73	218.7	179.28	178.50	-23.1	37,896	-0.06%	大買/大賣/
2024/04/01	307.6	179.99	291.7	179.72	177.50	15.9	37,647	0.04%	大買/大賣/
2024/03/29	262.1	177.35	262.9	177.38	179.50	-0.8	37,363	0.00%	大買/大賣/
2024/03/28	481	179.37	571.7	178.99	177.00	-90.8	37,041	-0.25%	大買/大賣/
2024/03/27	884	182.19	749.3	181.30	176.00	134.7	36,624	0.37%	大買/大賣/鉅額交易
2024/03/26	1,241.1	192.06	1,104.5	192.14	187.00	136.7	35,782	0.38%	大買/大賣/鉅額交易
2024/03/25	517	184.72	641.4	184.83	185.00	-124.4	34,312	-0.36%	大買/大賣/鉅額交易
2024/03/22	480.4	181.62	394.8	182.03	177.50	85.6	33,672	0.25%	大買/大賣/
2024/03/21	895.5	182.93	999.7	182.66	181.50	-104.3	33,132	-0.31%	大買/大賣/鉅額交易
2024/03/20	532.1	177.84	1,676.3	177.77	177.00	-1,144.2	32,525	-3.52%	大買/大賣/鉅額交易
2024/03/19	950.8	182.09	915.1	181.78	180.00	35.7	32,176	0.11%	大買/大賣/
2024/03/18	1,026.2	177.73	926.7	177.81	178.50	99.5	31,332	0.32%	大買/大賣/
2024/03/15	915.8	170.33	800.8	170.54	169.50	115	30,161	0.38%	大買/大賣/鉅額交易
2024/03/14	929.5	171.52	1,052.2	172.08	173.00	-122.8	29,428	-0.42%	大買/大賣/鉅額交易
2024/03/13	1,651.3	176.21	1,556.4	175.65	173.50	94.8	28,573	0.33%	大買/大賣/
2024/03/12	705	169.92	741.5	170.15	170.00	-36.5	27,673	-0.13%	大買/大賣/
2024/03/11	161	163.08	156	163.61	164.50	4.9	27,174	0.02%	大買/大賣/
2024/03/08	600.2	164.49	645.6	162.08	161.50	-45.5	27,954	-0.16%	大買/大賣/
2024/03/07	557	170.57	456.1	170.37	171.00	100.8	27,655	0.36%	大買/大賣/
2024/03/06	416	170.62	652.7	170.96	174.00	-236.6	27,315	-0.87%	大買/大賣/鉅額交易
2024/03/05	1,053.8	172.01	664.3	172.28	169.00	389.5	26,916	1.45%	大買/大賣/鉅額交易
2024/03/04	608.2	168.81	388.4	169.16	167.00	219.8	26,085	0.84%	大買/大賣/鉅額交易
2024/03/01	1,019.3	173.50	864.3	172.56	171.00	155.1	25,637	0.60%	大買/大賣/鉅額交易
2024/02/29	980.3	165.35	1,258.5	166.02	171.00	-278.1	25,071	-1.11%	大買/大賣/鉅額交易
2024/02/27	1,063.2	155.74	1,504.8	156.01	155.50	-441.6	24,554	-1.80%	大買/大賣/鉅額交易
2024/02/26	1,133.9	152.94	1,097.7	153.80	153.00	36.2	23,116	0.16%	大買/大賣/
2024/02/23	722.2	141.46	776.2	140.42	143.00	-54	21,278	-0.25%	大買/大賣/
2024/02/22	1,474.8	133.71	545.8	133.73	133.50	929	20,025	4.64%	大買/大賣/鉅額交易
2024/02/21	664.1	131.95	893.2	132.08	132.50	-229.1	19,435	-1.18%	大買/大賣/鉅額交易
2024/02/20	484.5	128.02	496.7	129.16	128.00	-12.2	18,717	-0.07%	大買/大賣/
2024/02/19	750.3	131.88	593.7	131.65	129.50	156.5	18,222	0.86%	大買/大賣/鉅額交易
2024/02/16	321.5	126.92	685.5	127.26	129.00	-364	17,327	-2.10%	大買/大賣/鉅額交易
2024/02/15	313.7	120.47	207.5	120.89	120.50	106.1	16,675	0.64%	大買/大賣/鉅額交易
2024/02/05	136.4	123.35	114.5	123.39	122.50	21.9	16,458	0.13%	大買/大賣/
2024/02/02	262.8	126.93	318.5	127.18	124.50	-55.7	16,382	-0.34%	大買/大賣/
2024/02/01	133.5	122.92	304.1	122.43	126.00	-170.6	15,842	-1.08%	大買/大賣/鉅額交易
2024/01/31	91	118.64	103	118.76	119.50	-12	15,471	-0.08%	大賣/
2024/01/30	124	119.66	56.5	120.26	118.50	67.5	15,427	0.44%	大買/
2024/01/29	58.5	120.09	31.8	120.05	120.50	26.7	15,401	0.17%
2024/01/26	47.7	118.66	56.2	118.86	119.00	-8.5	15,358	-0.06%
2024/01/25	105.7	118.86	72	119.33	118.00	33.7	15,376	0.22%	大買/
2024/01/24	60.2	120.31	41.3	120.13	119.50	18.9	15,377	0.12%
2024/01/23	201.4	120.69	178.6	120.37	120.50	22.7	15,353	0.15%	大買/大賣/
2024/01/22	43.4	117.51	70.1	117.69	118.50	-26.6	15,229	-0.17%
2024/01/19	31.2	115.78	29.1	116.19	115.50	2.1	15,158	0.01%
2024/01/18	43.3	115.34	43.8	115.43	115.50	-0.5	15,123	0.00%
2024/01/17	241.1	116.15	149.6	116.59	115.00	91.5	15,100	0.61%	大買/大賣/
2024/01/16	119.6	119.51	88.5	120.48	118.50	31.1	15,014	0.21%	大買/
2024/01/15	409.3	122.64	411.3	123.24	121.50	-2	14,985	-0.01%	大買/大賣/
2024/01/12	178.4	120.87	197.7	120.89	120.50	-19.3	14,450	-0.13%	大買/大賣/
2024/01/11	163.4	119.04	108.8	119.44	119.00	54.6	14,280	0.38%	大買/大賣/
2024/01/10	104.9	119.49	204.3	120.07	119.50	-99.4	14,256	-0.70%	大買/大賣/
2024/01/09	291.4	119.50	493.7	119.87	120.00	-202.3	14,231	-1.42%	大買/大賣/鉅額交易
2024/01/08	177.9	119.74	102.9	118.87	118.00	75	14,041	0.53%	大買/大賣/
2024/01/05	54.1	118.68	112.6	118.99	119.50	-58.5	13,983	-0.42%	大賣/
2024/01/04	202.2	118.06	150	118.41	118.50	52.2	13,953	0.37%	大買/大賣/
2024/01/03	141.1	118.61	204.7	118.95	120.00	-63.6	13,844	-0.46%	大買/大賣/
2024/01/02	174.1	118.16	245.9	118.33	119.00	-71.8	13,740	-0.52%	大買/大賣/
2023/12/29	386.7	116.25	318	115.94	116.50	68.7	13,628	0.50%	大買/大賣/
2023/12/28	475	119.80	413.2	119.99	119.00	61.8	13,402	0.46%	大買/大賣/
2023/12/27	76.6	116.23	62.2	116.57	116.00	14.4	13,064	0.11%
2023/12/26	120.1	116.16	115.1	116.27	116.50	4.9	13,137	0.04%	大買/大賣/
2023/12/25	106.9	117.94	103.5	118.38	117.50	3.4	13,135	0.03%	大買/大賣/
2023/12/22	59.3	116.38	54	116.26	116.00	5.3	13,138	0.04%
2023/12/21	148.4	115.78	77.1	115.53	115.00	71.3	13,158	0.54%	大買/
2023/12/20	65.6	117.34	38	117.67	117.50	27.6	13,256	0.21%
2023/12/19	176.7	117.42	161.3	117.29	117.00	15.4	13,432	0.11%	大買/大賣/
2023/12/18	215.8	120.86	137.3	121.24	120.50	78.5	13,267	0.59%	大買/大賣/
2023/12/15	388.7	123.63	357.4	122.64	122.00	31.3	13,270	0.24%	大買/大賣/
2023/12/14	365.3	125.48	241.7	125.04	125.00	123.6	12,954	0.95%	大買/大賣/鉅額交易
2023/12/13	336.5	125.51	451.2	125.04	124.50	-114.6	12,770	-0.90%	大買/大賣/鉅額交易
2023/12/12	163.1	126.12	167.2	126.29	125.00	-4.1	12,593	-0.03%	大買/大賣/
2023/12/11	144.3	124.99	137.7	125.53	126.00	6.5	12,486	0.05%	大買/大賣/
2023/12/08	314.7	126.59	319.3	126.65	126.00	-4.5	12,323	-0.04%	大買/大賣/
2023/12/07	1,120.6	130.05	1,000.7	130.32	126.50	119.9	12,095	0.99%	大買/大賣/鉅額交易
2023/12/06	728.4	128.33	632.2	128.06	126.50	96.2	11,279	0.85%	大買/大賣/
2023/12/05	1,020.4	127.80	905	128.66	129.50	115.4	10,637	1.09%	大買/大賣/鉅額交易
2023/12/04	298.9	124.55	533	124.65	126.50	-234.1	9,665	-2.42%	大買/大賣/鉅額交易
2023/12/01	169.6	121.77	171.7	122.63	120.50	-2.1	9,186	-0.02%	大買/大賣/
2023/11/30	252	122.30	191.6	122.33	121.50	60.4	8,955	0.67%	大買/大賣/
2023/11/29	330.7	121.82	194.8	121.71	121.00	135.9	8,700	1.56%	大買/大賣/鉅額交易
2023/11/28	434	122.13	620.3	122.66	124.00	-186.3	8,670	-2.15%	大買/大賣/鉅額交易
2023/11/27	791.1	120.99	843.5	121.23	119.00	-52.4	8,074	-0.65%	大買/大賣/
2023/11/24	504.9	113.63	486.4	113.14	117.00	18.5	7,031	0.26%	大買/大賣/
2023/11/22	31.8	102.38	11.3	102.77	102.50	20.4	6,087	0.34%
2023/11/21	24.1	102.38	29	102.60	102.50	-4.9	6,262	-0.08%
2023/11/20	21.4	103.05	14.8	103.41	102.50	6.6	6,700	0.10%
2023/11/17	30.2	103.72	20.2	103.72	104.00	10	6,811	0.15%
2023/11/16	20.3	102.76	34.5	102.93	103.00	-14.2	7,063	-0.20%
2023/11/15	23.5	103.35	53	103.49	103.50	-29.5	7,245	-0.41%
2023/11/14	14.6	101.06	36.3	101.63	102.00	-21.6	7,559	-0.29%
2023/11/13	28.1	101.43	15	101.43	101.00	13.1	7,712	0.17%
2023/11/10	51.7	101.67	95.3	101.67	102.50	-43.6	7,809	-0.56%
2023/11/09	27.8	99.98	16.2	100.13	99.30	11.6	7,914	0.15%
2023/11/08	30.4	101.53	18.5	101.53	100.50	11.9	8,173	0.15%
2023/11/07	26.1	101.81	62.8	101.45	102.50	-36.7	8,286	-0.44%
2023/11/06	44.7	101.03	57.3	101.13	100.50	-12.6	8,595	-0.15%
2023/11/03	18.1	97.52	18.4	97.84	98.30	-0.2	8,862	0.00%
2023/11/02	22.5	96.21	33.1	96.34	96.50	-10.6	9,014	-0.12%
2023/11/01	40.5	93.34	27	93.83	94.50	13.5	9,171	0.15%
2023/10/31	104.1	96.18	54.1	94.85	93.20	49.9	9,418	0.53%	大買/
2023/10/30	44.1	98.11	38.3	98.27	97.60	5.8	9,597	0.06%
2023/10/27	35.4	99.89	15.1	99.74	99.10	20.4	10,035	0.20%
2023/10/26	28.3	100.61	40.1	100.81	100.00	-11.8	10,689	-0.11%
2023/10/25	10.4	101.76	28	101.76	102.00	-17.6	10,942	-0.16%
2023/10/24	45.5	100.18	44.2	100.38	100.00	1.3	11,195	0.01%
2023/10/23	56.3	99.78	79.2	99.60	99.90	-22.9	11,515	-0.20%
2023/10/20	138.8	95.51	105.1	95.47	96.20	33.7	12,125	0.28%	大買/大賣/
2023/10/19	96.4	98.49	30.2	98.27	98.10	66.2	12,985	0.51%
2023/10/18	126.7	99.84	134.1	99.19	99.00	-7.4	15,240	-0.05%	大買/大賣/
2023/10/17	121.6	101.32	81	101.28	100.00	40.6	15,255	0.27%	大買/
2023/10/16	25.9	102.08	53.1	101.95	102.50	-27.2	15,299	-0.18%
2023/10/13	72.2	102.66	52.4	102.63	102.50	19.8	15,899	0.12%
2023/10/12	15.2	105.74	18.2	105.76	106.00	-3	16,830	-0.02%
2023/10/11	24.5	106.09	22.2	106.91	105.00	2.4	17,571	0.01%
2023/10/06	17	106.82	23.6	106.98	106.50	-6.6	17,839	-0.04%
2023/10/05	29.2	107.95	71	108.26	108.00	-41.8	18,353	-0.23%
2023/10/04	58.1	106.34	29	106.78	106.00	29.1	18,485	0.16%
2023/10/03	104.2	108.65	75	109.10	107.50	29.2	18,637	0.16%	大買/
2023/10/02	53.8	108.57	63.5	108.85	109.00	-9.6	18,658	-0.05%
2023/09/28	28.4	106.58	78.6	106.80	107.50	-50.2	18,760	-0.27%
2023/09/27	88.3	106.38	69.3	106.08	106.00	19	18,958	0.10%
2023/09/26	60.2	105.99	62.6	106.31	106.50	-2.4	19,279	-0.01%
2023/09/25	138.2	105.83	196.9	105.73	106.50	-58.7	19,535	-0.30%	大買/大賣/
2023/09/22	255.6	102.35	235	102.40	102.00	20.6	19,807	0.10%	大買/大賣/
2023/09/21	71.7	98.92	75.9	98.95	98.70	-4.2	19,786	-0.02%
2023/09/20	108	100.06	136	100.61	100.50	-28	20,212	-0.14%	大買/大賣/
2023/09/19	30.1	101.73	29.3	102.15	101.00	0.8	21,159	0.00%
2023/09/18	26.2	102.05	40.6	102.25	101.50	-14.4	21,570	-0.07%
2023/09/15	58.8	102.83	37.7	103.58	103.50	21.1	21,917	0.10%
2023/09/14	31.5	103.82	62	103.90	104.00	-30.5	22,855	-0.13%
2023/09/13	64.1	102.66	44	102.63	103.00	20.1	24,493	0.08%
2023/09/12	81.5	103.20	145.6	103.45	104.00	-64.1	25,234	-0.25%	大賣/
2023/09/11	139.1	105.25	88.2	105.69	103.50	50.9	25,422	0.20%	大買/
2023/09/08	96.1	106.96	74.2	107.07	107.00	21.9	25,417	0.09%
2023/09/07	99.4	109.30	102.1	109.02	108.50	-2.7	25,460	-0.01%	大賣/
2023/09/06	28.1	110.99	14.2	111.28	110.50	13.9	25,598	0.05%
2023/09/05	119.4	110.64	44.1	110.66	110.50	75.3	25,749	0.29%	大買/
2023/09/04	165.4	110.65	84.1	110.58	110.50	81.3	26,296	0.31%	大買/
2023/09/01	218.7	113.30	158.2	113.30	111.50	60.5	26,383	0.23%	大買/大賣/
2023/08/31	40.9	113.27	47.2	113.30	113.50	-6.3	26,307	-0.02%
2023/08/30	53.1	113.32	44	113.43	112.50	9.1	26,707	0.03%
2023/08/29	60.4	112.68	113.2	112.71	113.50	-52.8	27,595	-0.19%	大賣/
2023/08/28	116	113.13	86.2	112.83	112.00	29.8	27,759	0.11%	大買/
2023/08/25	151.9	114.43	120.6	114.39	113.50	31.3	28,023	0.11%	大買/大賣/
2023/08/24	278.3	114.92	348.7	114.58	115.00	-70.4	28,049	-0.25%	大買/大賣/
2023/08/23	156.7	109.84	144.1	110.13	110.00	12.6	27,866	0.05%	大買/大賣/
2023/08/22	255.2	111.47	185.5	110.92	110.00	69.7	28,028	0.25%	大買/大賣/
2023/08/21	152.7	114.02	120.4	114.19	113.50	32.3	28,267	0.11%	大買/大賣/
2023/08/18	328.9	113.75	332.5	114.02	113.00	-3.6	28,524	-0.01%	大買/大賣/
2023/08/17	153.2	110.00	145.4	110.11	110.00	7.8	29,040	0.03%	大買/大賣/
2023/08/16	108.1	109.38	111.4	109.85	110.50	-3.3	30,136	-0.01%	大買/大賣/
2023/08/15	107.2	111.96	142.3	111.79	111.50	-35.2	30,547	-0.12%	大買/大賣/
2023/08/14	252.5	109.55	233.5	109.29	108.50	19	30,904	0.06%	大買/大賣/
2023/08/11	111.9	115.02	130	115.49	114.50	-18	30,741	-0.06%	大買/大賣/
2023/08/10	273.3	115.43	239.6	114.85	114.00	33.7	30,744	0.11%	大買/大賣/
2023/08/09	230.8	117.46	203.3	117.20	116.00	27.5	30,557	0.09%	大買/大賣/
2023/08/08	213.5	114.99	153	115.64	115.00	60.6	30,456	0.20%	大買/大賣/
2023/08/07	140.8	115.18	174.7	115.10	116.50	-33.9	30,508	-0.11%	大買/大賣/
2023/08/04	203.6	114.81	232.1	114.58	116.00	-28.5	30,557	-0.09%	大買/大賣/
2023/08/02	167.3	113.21	254.9	112.78	110.50	-87.7	30,912	-0.28%	大買/大賣/
2023/08/01	295.6	114.65	273.7	114.48	114.00	21.9	31,242	0.07%	大買/大賣/
2023/07/31	542.4	117.42	432.7	117.50	117.00	109.6	31,031	0.35%	大買/大賣/鉅額交易
2023/07/28	202.9	111.31	164.6	111.81	112.50	38.4	30,730	0.12%	大買/大賣/
2023/07/27	250.2	110.30	239.8	110.54	110.50	10.3	30,849	0.03%	大買/大賣/
2023/07/26	233.8	109.26	135.2	109.24	108.00	98.6	31,164	0.32%	大買/大賣/
2023/07/25	437.3	110.14	512.3	110.41	111.50	-75	30,943	-0.24%	大買/大賣/
2023/07/24	691.9	107.77	534.9	107.64	106.00	157.1	30,413	0.52%	大買/大賣/鉅額交易
2023/07/21	1,213.2	110.17	903.6	110.25	112.50	309.6	29,560	1.05%	大買/大賣/鉅額交易
2023/07/20	81.6	110.50	80.8	110.50	110.50	0.8	27,579	0.00%
2023/07/19	87.4	122.50	66	122.50	122.50	21.5	27,680	0.08%
2023/07/18	457.2	138.36	381.8	138.26	136.00	75.4	27,923	0.27%	大買/大賣/
2023/07/17	776.9	142.77	756.2	143.26	141.00	20.7	27,568	0.07%	大買/大賣/
2023/07/14	455.1	136.72	679.3	136.42	137.50	-224.2	26,769	-0.84%	大買/大賣/鉅額交易
2023/07/13	395.1	134.43	220.7	134.47	134.00	174.3	26,358	0.66%	大買/大賣/鉅額交易
2023/07/12	347.9	135.55	342.5	135.66	135.00	5.4	26,624	0.02%	大買/大賣/
2023/07/11	129.2	132.90	93.5	133.26	132.50	35.7	26,629	0.13%	大買/
2023/07/10	160.9	131.35	113.2	131.62	131.50	47.8	27,644	0.17%	大買/大賣/
2023/07/07	274.1	129.42	233	129.64	129.50	41.1	29,020	0.14%	大買/大賣/
2023/07/06	140.2	131.07	153.7	131.21	131.00	-13.4	30,136	-0.04%	大買/大賣/
2023/07/05	319.3	131.97	218.6	131.75	130.50	100.6	30,694	0.33%	大買/大賣/
2023/07/04	361.9	136.02	173.3	136.01	134.50	188.6	30,911	0.61%	大買/大賣/鉅額交易
2023/07/03	290.2	137.85	219.3	137.99	138.00	70.9	30,585	0.23%	大買/大賣/
2023/06/30	212.4	134.27	527.5	134.88	137.00	-315	30,420	-1.04%	大買/大賣/鉅額交易
2023/06/29	120	130.64	130.5	130.68	132.00	-10.5	30,058	-0.03%	大買/大賣/
2023/06/28	345.4	130.35	260.1	129.95	129.00	85.3	29,950	0.28%	大買/大賣/
2023/06/27	691.2	135.51	559.8	135.53	132.00	131.4	29,588	0.44%	大買/大賣/鉅額交易
2023/06/26	421.1	133.33	387	133.95	133.50	34.2	28,728	0.12%	大買/大賣/
2023/06/21	325	131.27	308.7	131.39	132.50	16.3	28,415	0.06%	大買/大賣/
2023/06/20	873	133.38	878.6	133.36	132.00	-5.6	28,198	-0.02%	大買/大賣/
2023/06/19	945.6	130.42	846.9	129.87	128.50	98.6	27,496	0.36%	大買/大賣/
2023/06/16	276.2	123.02	942.1	123.39	128.00	-665.8	26,242	-2.54%	大買/大賣/鉅額交易
2023/06/15	86.9	114.52	255.9	115.01	116.50	-169	25,876	-0.65%	大賣/鉅額交易
2023/06/14	364.7	113.00	156.6	113.41	112.50	208	25,834	0.81%	大買/大賣/鉅額交易
2023/06/13	136.9	112.46	162	112.65	113.00	-25.2	26,087	-0.10%	大買/大賣/
2023/06/12	180.7	112.23	208.1	112.33	112.00	-27.4	26,193	-0.10%	大買/大賣/
2023/06/09	246.9	114.82	115.7	115.02	114.50	131.2	26,243	0.50%	大買/大賣/鉅額交易
2023/06/08	471.9	117.72	451.4	117.68	115.50	20.5	26,403	0.08%	大買/大賣/
2023/06/07	306.5	114.37	167.4	115.00	115.50	139.1	26,307	0.53%	大買/大賣/鉅額交易
2023/06/06	150.9	113.65	113.8	113.88	113.50	37.1	26,795	0.14%	大買/大賣/
2023/06/05	447.9	116.94	258	116.98	115.00	189.9	27,143	0.70%	大買/大賣/鉅額交易
2023/06/02	717.5	118.72	759.4	118.27	117.00	-42	27,268	-0.15%	大買/大賣/
2023/06/01	305.6	114.70	180.9	114.39	113.50	124.8	26,580	0.47%	大買/大賣/鉅額交易
2023/05/31	251.5	114.39	454.3	114.18	114.50	-202.8	26,685	-0.76%	大買/大賣/鉅額交易
2023/05/30	283.8	112.55	87.4	112.92	112.00	196.4	26,711	0.74%	大買/鉅額交易
2023/05/29	189.8	113.86	195.2	114.03	113.50	-5.4	26,795	-0.02%	大買/大賣/
2023/05/26	228.6	112.13	227	112.10	112.00	1.5	26,934	0.01%	大買/大賣/
2023/05/25	387.6	114.51	421.5	114.22	112.50	-33.9	27,119	-0.12%	大買/大賣/
2023/05/24	481.3	111.86	388.5	112.03	112.50	92.8	27,238	0.34%	大買/大賣/
2023/05/23	720.3	115.49	518.4	115.14	114.00	201.9	27,844	0.73%	大買/大賣/鉅額交易
2023/05/22	583.8	116.18	825.8	115.96	117.00	-242.1	27,613	-0.88%	大買/大賣/鉅額交易
2023/05/19	431.7	109.74	462.2	109.81	109.00	-30.5	27,075	-0.11%	大買/大賣/
2023/05/18	408.9	108.38	566.4	108.21	108.00	-157.6	27,176	-0.58%	大買/大賣/鉅額交易
2023/05/17	198.2	105.85	170	105.71	105.00	28.3	28,152	0.10%	大買/大賣/
2023/05/16	123.7	104.72	232.1	105.20	105.00	-108.4	28,366	-0.38%	大買/大賣/鉅額交易
2023/05/15	272.3	104.52	170.1	104.70	104.50	102.2	28,463	0.36%	大買/大賣/鉅額交易
2023/05/12	280.5	102.32	255.1	102.57	104.50	25.4	28,779	0.09%	大買/大賣/
2023/05/11	280.5	102.32	255.1	102.57	101.00	25.4	29,244	0.09%	大買/大賣/
2023/05/10	136.4	104.59	316.5	104.90	106.00	-180.1	29,307	-0.61%	大買/大賣/鉅額交易
2023/05/09	922.5	105.74	600.3	105.89	103.50	322.2	29,207	1.10%	大買/大賣/鉅額交易
2023/05/08	340.9	110.39	400.6	110.38	110.50	-59.8	28,694	-0.21%	大買/大賣/
2023/05/05	224	107.77	231.3	107.80	108.00	-7.3	28,409	-0.03%	大買/大賣/
2023/05/04	238.3	107.96	414.6	108.07	109.50	-176.4	28,632	-0.62%	大買/大賣/鉅額交易
2023/05/03	377.7	106.34	393.7	106.39	105.50	-16	28,745	-0.06%	大買/大賣/
2023/05/02	607.4	106.66	559.5	106.78	108.00	47.9	29,213	0.16%	大買/大賣/
2023/04/28	182.2	101.86	180.3	101.30	101.50	2	29,050	0.01%	大買/大賣/
2023/04/27	188.3	101.13	159.2	101.03	101.00	29.1	29,303	0.10%	大買/大賣/
2023/04/26	111.7	102.59	97.2	102.69	103.00	14.6	29,210	0.05%	大買/
2023/04/25	321.1	103.15	329.1	102.94	102.50	-8	29,185	-0.03%	大買/大賣/
2023/04/24	139.3	104.24	123.2	104.73	105.00	16.1	29,020	0.06%	大買/大賣/
2023/04/21	261.8	103.45	205.7	103.43	102.50	56.1	29,141	0.19%	大買/大賣/
2023/04/20	314.1	107.70	193.2	107.16	105.50	121	29,050	0.42%	大買/大賣/鉅額交易
2023/04/19	270.7	108.33	191.2	108.50	108.00	79.6	29,152	0.27%	大買/大賣/
2023/04/18	351.1	109.26	403.8	109.42	109.00	-52.8	29,337	-0.18%	大買/大賣/
2023/04/17	473.3	108.63	393.3	108.90	109.00	80	29,711	0.27%	大買/大賣/
2023/04/14	441.1	106.36	396.3	106.39	105.50	44.8	30,650	0.15%	大買/大賣/
2023/04/13	982.2	110.20	749.5	110.08	108.00	232.7	31,030	0.75%	大買/大賣/鉅額交易
2023/04/12	1,238.4	113.80	1,367.4	114.01	115.00	-129	29,982	-0.43%	大買/大賣/鉅額交易
2023/04/11	864.9	106.87	931	106.65	108.00	-66.1	28,569	-0.23%	大買/大賣/
2023/04/10	485.1	99.60	993.5	99.93	101.50	-508.3	27,451	-1.85%	大買/大賣/鉅額交易
2023/04/07	446.6	97.72	485	97.51	96.80	-38.4	27,042	-0.14%	大買/大賣/
2023/04/06	77.1	95.65	170.1	95.42	95.70	-93	26,696	-0.35%	大賣/
2023/03/31	327.7	94.74	187.2	94.65	94.60	140.5	26,774	0.52%	大買/大賣/鉅額交易
2023/03/30	86.2	95.35	75.8	95.43	96.00	10.4	26,767	0.04%
2023/03/29	127.6	95.29	93.6	95.32	94.70	34	26,888	0.13%	大買/
2023/03/28	114.8	94.61	127	94.60	94.80	-12.2	27,207	-0.04%	大買/大賣/
2023/03/27	165.8	95.26	119.6	95.26	94.50	46.1	27,414	0.17%	大買/大賣/
2023/03/24	107.3	96.21	75.1	96.41	95.90	32.3	27,702	0.12%	大買/
2023/03/23	150	96.45	103.8	96.62	95.90	46.2	28,349	0.16%	大買/大賣/
2023/03/22	394.5	97.85	152.4	98.35	97.00	242.1	28,665	0.84%	大買/大賣/鉅額交易
2023/03/21	262	99.77	303.6	100.10	98.50	-41.6	28,670	-0.15%	大買/大賣/
2023/03/20	292	97.88	381	97.70	98.80	-89	28,472	-0.31%	大買/大賣/
2023/03/17	223.8	93.95	233.8	94.16	94.90	-10	28,219	-0.04%	大買/大賣/
2023/03/16	277.4	93.50	255.8	93.42	93.20	21.5	28,177	0.08%	大買/大賣/
2023/03/15	204.1	95.66	1,022.4	95.32	95.00	-818.4	28,284	-2.89%	大買/大賣/鉅額交易
2023/03/14	312.7	95.90	277.9	95.96	94.70	34.8	29,368	0.12%	大買/大賣/
2023/03/13	281.9	95.17	442.9	95.22	95.50	-161	29,706	-0.54%	大買/大賣/鉅額交易
2023/03/10	499.9	97.26	329.3	97.38	96.90	170.6	30,663	0.56%	大買/大賣/鉅額交易
2023/03/09	665.5	99.29	427.2	99.40	100.50	238.3	30,515	0.78%	大買/大賣/鉅額交易
2023/03/08	403.6	100.05	572.9	100.51	100.50	-169.3	30,102	-0.56%	大買/大賣/鉅額交易
2023/03/07	474.1	98.95	484.5	98.79	98.50	-10.5	29,772	-0.04%	大買/大賣/
2023/03/06	151.9	96.50	344.3	96.38	97.00	-192.4	29,510	-0.65%	大買/大賣/鉅額交易
2023/03/03	371.9	96.06	276.6	96.67	94.60	95.3	29,941	0.32%	大買/大賣/
2023/03/02	402.9	96.57	380.6	96.67	96.10	22.3	29,813	0.07%	大買/大賣/
2023/03/01	209.7	95.70	482.8	95.90	96.50	-273.1	29,532	-0.92%	大買/大賣/鉅額交易
2023/02/24	394.7	95.67	344.7	95.71	94.90	49.9	29,498	0.17%	大買/大賣/
2023/02/23	429.4	96.10	416.3	96.22	95.70	13.1	29,418	0.04%	大買/大賣/
2023/02/22	535.1	95.24	521.2	95.25	94.20	13.9	29,235	0.05%	大買/大賣/
2023/02/21	748.4	95.22	705.3	95.28	96.40	43.1	29,050	0.15%	大買/大賣/
2023/02/20	548.5	91.56	495.8	91.62	92.10	52.7	28,150	0.19%	大買/大賣/
2023/02/17	489.2	89.38	805.4	89.84	90.70	-316.2	27,666	-1.14%	大買/大賣/鉅額交易
2023/02/16	521	87.89	481.5	87.91	87.80	39.5	27,018	0.15%	大買/大賣/
2023/02/15	1,247.1	87.95	1,389.1	88.20	86.50	-142	26,505	-0.54%	大買/大賣/鉅額交易
2023/02/14	190.8	83.95	275.7	84.07	84.10	-84.8	25,066	-0.34%	大買/大賣/
2023/02/13	241.5	81.94	217.3	82.22	83.00	24.2	24,737	0.10%	大買/大賣/
2023/02/10	399.4	82.71	386.6	82.76	81.90	12.8	24,572	0.05%	大買/大賣/
2023/02/09	630.4	82.20	809.8	82.06	82.00	-179.4	24,140	-0.74%	大買/大賣/鉅額交易
2023/02/08	243	80.02	153.3	80.07	79.20	89.7	23,532	0.38%	大買/大賣/
2023/02/07	153.5	79.15	100	79.04	79.20	53.5	23,300	0.23%	大買/
2023/02/06	321.2	78.22	132.3	78.55	78.40	188.9	23,265	0.81%	大買/大賣/鉅額交易
2023/02/03	239.9	78.55	160.2	78.50	78.10	79.7	23,280	0.34%	大買/大賣/
2023/02/02	499.4	81.16	341.6	81.07	79.80	157.7	23,012	0.69%	大買/大賣/鉅額交易
2023/02/01	343.7	80.66	471.5	80.66	80.20	-127.8	22,598	-0.57%	大買/大賣/鉅額交易
2023/01/31	626	79.09	675.2	79.30	81.00	-49.2	22,175	-0.22%	大買/大賣/
2023/01/30	521.7	75.15	350.7	75.02	75.50	171	21,424	0.80%	大買/大賣/鉅額交易
2023/01/17	316.7	73.22	328.7	73.02	73.10	-12	21,062	-0.06%	大買/大賣/
2023/01/16	81.3	71.06	182.1	71.20	71.60	-100.8	20,731	-0.49%	大賣/
2023/01/13	179.3	70.81	237.6	70.89	70.60	-58.3	20,671	-0.28%	大買/大賣/
2023/01/12	154.6	71.43	164.3	71.87	71.20	-9.7	20,626	-0.05%	大買/大賣/
2023/01/11	301.1	73.12	321	73.00	72.00	-19.8	20,520	-0.10%	大買/大賣/
2023/01/10	159.3	72.32	217.7	72.45	72.40	-58.3	20,260	-0.29%	大買/大賣/
2023/01/09	195.6	72.48	156.8	72.69	73.20	38.8	20,082	0.19%	大買/大賣/
2023/01/06	262	71.72	219.9	71.54	72.70	42.2	19,803	0.21%	大買/大賣/
2023/01/05	522.3	72.36	382	72.34	71.90	140.2	19,569	0.72%	大買/大賣/鉅額交易
2023/01/04	1,038.7	74.81	1,262.3	74.75	74.00	-223.7	18,947	-1.18%	大買/大賣/鉅額交易
2023/01/03	573.3	71.30	639.7	71.25	72.10	-66.4	17,477	-0.38%	大買/大賣/
2022/12/30	93.1	67.75	130.6	67.69	67.20	-37.5	16,587	-0.23%	大賣/
2022/12/29	133.4	66.61	207.2	66.37	67.00	-73.8	16,476	-0.45%	大買/大賣/
2022/12/28	70.1	67.25	100.6	67.45	67.00	-30.4	16,418	-0.19%
2022/12/27	256.9	67.49	193.4	67.63	67.40	63.5	16,377	0.39%	大買/大賣/
2022/12/26	92	66.63	150.3	66.65	66.50	-58.2	16,059	-0.36%	大賣/
2022/12/23	123.2	66.13	151.7	66.31	66.00	-28.5	16,020	-0.18%	大買/大賣/
2022/12/22	200.1	66.21	187.5	65.83	65.90	12.6	15,969	0.08%	大買/大賣/
2022/12/21	173.6	65.69	158.5	65.73	65.50	15.1	15,986	0.09%	大買/大賣/
2022/12/20	182.9	65.54	350.2	65.10	64.00	-167.3	15,893	-1.05%	大買/大賣/鉅額交易
2022/12/19	235.4	66.27	137.3	66.25	66.00	98	15,688	0.62%	大買/大賣/
2022/12/16	365	67.94	293.6	67.99	68.30	71.3	15,539	0.46%	大買/大賣/
2022/12/15	1,051.2	67.54	539.6	67.67	68.50	511.6	15,149	3.38%	大買/大賣/鉅額交易
2022/12/14	502.3	65.80	482.4	65.79	66.50	19.9	14,477	0.14%	大買/大賣/
2022/12/13	398.1	65.05	271.7	64.34	63.60	126.4	14,285	0.88%	大買/大賣/鉅額交易
2022/12/12	164.2	64.65	159.7	64.40	64.00	4.5	14,425	0.03%	大買/大賣/
2022/12/09	125.3	63.71	146.2	63.87	63.70	-21	14,465	-0.14%	大買/大賣/
2022/12/08	223.4	63.08	231	63.07	63.10	-7.7	14,355	-0.05%	大買/大賣/
2022/12/07	308.5	63.57	551.4	63.05	62.80	-242.9	14,172	-1.71%	大買/大賣/鉅額交易
2022/12/06	997.8	66.16	1,018.3	65.29	64.50	-20.5	13,764	-0.15%	大買/大賣/
2022/12/05	421	65.24	348.4	65.18	64.80	72.6	12,633	0.57%	大買/大賣/
2022/12/02	411.4	63.31	1,225.4	64.00	65.20	-814	12,341	-6.60%	大買/大賣/鉅額交易
2022/12/01	941.8	60.10	351.9	59.95	59.30	589.8	11,167	5.28%	大買/大賣/鉅額交易
2022/11/30	466.7	58.58	180.8	58.56	58.90	285.9	11,006	2.60%	大買/大賣/鉅額交易
2022/11/29	86.9	58.09	223.4	57.98	57.90	-136.4	10,836	-1.26%	大賣/鉅額交易
2022/11/28	223.7	57.63	139.1	57.65	58.50	84.6	10,752	0.79%	大買/大賣/
2022/11/25	953.3	57.79	426.8	57.95	57.20	526.5	10,536	5.00%	大買/大賣/鉅額交易
2022/11/24	93.7	55.66	283.5	55.74	55.80	-189.7	10,090	-1.88%	大賣/鉅額交易
2022/11/23	93.1	55.02	90.4	54.93	54.60	2.7	10,199	0.03%
2022/11/22	159	55.49	112.3	55.60	55.10	46.7	10,247	0.46%	大買/大賣/
2022/11/21	438.5	55.77	319.3	55.67	55.70	119.2	10,152	1.17%	大買/大賣/鉅額交易
2022/11/18	188.8	54.71	71	55.00	54.20	117.8	10,005	1.18%	大買/鉅額交易
2022/11/17	433.8	54.54	234.4	53.98	55.40	199.4	9,856	2.02%	大買/大賣/鉅額交易
2022/11/16	139.4	52.32	67	52.32	52.20	72.4	9,646	0.75%	大買/
2022/11/15	198	53.27	61.8	53.30	53.20	136.2	9,931	1.37%	大買/鉅額交易
2022/11/14	50.5	52.31	34	52.41	52.50	16.5	10,096	0.16%
2022/11/11	82.7	52.19	155.1	51.94	51.70	-72.4	10,244	-0.71%	大賣/
2022/11/10	87.8	51.97	88	52.01	51.80	-0.2	10,364	0.00%
2022/11/09	99.7	53.07	66	52.99	53.10	33.7	10,932	0.31%
2022/11/08	65.9	53.76	90	53.79	52.90	-24.1	11,144	-0.22%
2022/11/07	42.7	53.31	58	53.46	53.50	-15.3	11,328	-0.14%
2022/11/04	95.5	53.01	67	53.01	53.00	28.4	11,785	0.24%
2022/11/03	101.5	52.37	42	52.31	52.80	59.4	12,344	0.48%	大買/
2022/11/02	121.1	52.32	61.2	52.16	52.20	60	12,540	0.48%	大買/
2022/11/01	191.2	51.92	85.8	51.83	52.40	105.4	12,539	0.84%	大買/鉅額交易
2022/10/31	21.8	49.48	7	49.56	49.40	14.8	12,488	0.12%
2022/10/28	51	49.69	32.3	49.76	49.05	18.7	12,647	0.15%
2022/10/27	43.2	50.55	25.2	50.64	50.70	18	12,840	0.14%
2022/10/26	107.5	50.36	151	50.49	50.00	-43.5	13,071	-0.33%	大買/大賣/
2022/10/25	56.1	51.30	102.2	51.46	51.10	-46.1	13,337	-0.35%	大賣/
2022/10/24	133.5	52.78	59.1	52.71	52.00	74.4	14,101	0.53%	大買/
2022/10/21	24.4	52.53	26	52.62	52.10	-1.6	14,806	-0.01%
2022/10/20	43.6	52.79	56	52.61	52.80	-12.4	14,905	-0.08%
2022/10/19	52.5	54.87	59	54.95	54.20	-6.5	14,966	-0.04%
2022/10/18	49.4	54.23	38.1	54.54	54.40	11.2	15,164	0.07%
2022/10/17	48.7	54.21	21	53.98	54.50	27.7	15,381	0.18%
2022/10/14	58.4	55.45	49.1	55.90	55.40	9.3	15,541	0.06%
2022/10/13	50.4	54.09	128	53.99	53.20	-77.6	15,544	-0.50%	大賣/
2022/10/12	33.2	55.40	25.3	55.61	56.10	8	15,480	0.05%
2022/10/11	41.5	56.38	46.2	56.45	56.40	-4.7	15,523	-0.03%
2022/10/07	41.5	57.52	32	57.29	57.10	9.5	15,900	0.06%
2022/10/06	34.6	57.32	20.1	57.41	57.50	14.5	16,073	0.09%
2022/10/05	94.2	57.91	82.2	57.68	57.00	12	16,339	0.07%
2022/10/04	110	57.20	32	57.02	57.20	78	16,400	0.48%	大買/
2022/10/03	38.7	56.56	31.1	56.72	56.20	7.6	16,561	0.05%
2022/09/30	105.6	56.78	35.3	56.41	56.90	70.3	16,874	0.42%	大買/
2022/09/29	62.3	57.67	66.5	57.55	57.00	-4.2	17,211	-0.02%
2022/09/28	162.1	59.02	130.5	58.75	57.60	31.7	17,426	0.18%	大買/大賣/
2022/09/27	161.2	60.61	121.6	60.72	60.90	39.6	17,803	0.22%	大買/大賣/
2022/09/26	138.8	61.61	132	61.44	60.60	6.8	18,300	0.04%	大買/大賣/
2022/09/23	243.2	64.92	133.5	64.67	63.80	109.7	19,012	0.58%	大買/大賣/鉅額交易
2022/09/22	43.5	65.55	117.8	66.07	66.60	-74.3	19,281	-0.39%	大賣/
2022/09/21	143.4	65.97	109.7	66.09	65.40	33.7	19,677	0.17%	大買/大賣/
2022/09/20	203.9	65.57	256.4	65.56	66.30	-52.4	20,980	-0.25%	大買/大賣/
2022/09/19	285.1	65.76	312.1	66.11	64.20	-27.1	21,765	-0.12%	大買/大賣/
2022/09/16	231.7	65.62	210.2	65.67	64.50	21.5	21,976	0.10%	大買/大賣/
2022/09/15	58.3	66.34	72.1	66.42	66.00	-13.8	21,874	-0.06%
2022/09/14	55.5	65.64	132.3	65.73	65.80	-76.8	21,968	-0.35%	大賣/
2022/09/13	168.3	66.54	130.5	66.72	66.10	37.8	21,968	0.17%	大買/大賣/
2022/09/12	182.7	66.39	66	66.38	66.00	116.7	21,911	0.53%	大買/鉅額交易
2022/09/08	148.9	66.39	333.6	66.19	66.90	-184.8	21,750	-0.85%	大買/大賣/鉅額交易
2022/09/07	73.4	63.84	81.1	64.08	63.80	-7.7	21,449	-0.04%
2022/09/06	281.4	64.21	176.7	63.77	63.50	104.7	21,508	0.49%	大買/大賣/鉅額交易
2022/09/05	62.2	65.26	69	65.22	65.20	-6.9	21,382	-0.03%
2022/09/02	117.4	64.99	142.6	64.80	64.80	-25.3	21,343	-0.12%	大買/大賣/
2022/09/01	69.3	65.94	85.1	65.91	65.80	-15.8	21,248	-0.07%
2022/08/31	192.1	66.80	195.2	66.70	66.20	-3.1	21,323	-0.01%	大買/大賣/
2022/08/30	203.8	65.85	214	66.02	66.30	-10.2	21,126	-0.05%	大買/大賣/
2022/08/29	93.2	63.97	103	64.00	64.40	-9.8	20,859	-0.05%	大賣/
2022/08/26	91.7	64.43	2,589.2	64.41	64.20	-2,497.6	20,704	-12.06%	大賣/鉅額交易
2022/08/25	167.1	65.02	248.1	64.73	65.00	-81	20,571	-0.39%	大買/大賣/
2022/08/24	75.9	65.37	85.6	65.44	65.40	-9.7	20,454	-0.05%
2022/08/23	104.4	65.34	125.1	65.33	65.80	-20.7	20,401	-0.10%	大買/大賣/
2022/08/22	358	65.37	157.7	65.35	65.00	200.2	20,372	0.98%	大買/大賣/鉅額交易
2022/08/19	164.4	64.25	199.9	64.31	63.70	-35.6	19,978	-0.18%	大買/大賣/
2022/08/18	121.5	63.01	204.4	62.64	64.00	-82.9	19,698	-0.42%	大買/大賣/
2022/08/17	134.3	62.10	226	62.37	62.00	-91.7	19,495	-0.47%	大買/大賣/
2022/08/16	459.3	63.25	653.3	63.47	62.10	-194	19,317	-1.00%	大買/大賣/鉅額交易
2022/08/15	163.6	64.09	209.4	64.22	64.70	-45.8	18,711	-0.24%	大買/大賣/
2022/08/12	131.9	62.63	196	62.93	63.10	-64.1	18,500	-0.35%	大買/大賣/
2022/08/11	434.7	62.10	464.2	62.31	62.90	-29.5	18,272	-0.16%	大買/大賣/
2022/08/10	515.3	60.67	546.9	60.70	61.50	-31.6	17,823	-0.18%	大買/大賣/
2022/08/09	263.1	59.06	122.1	58.78	58.40	141	17,220	0.82%	大買/大賣/鉅額交易
2022/08/08	52.6	57.57	63.2	57.92	58.30	-10.6	17,080	-0.06%
2022/08/05	115.3	57.63	96	57.74	57.70	19.3	17,148	0.11%	大買/
2022/08/04	209.1	56.90	313	56.68	57.30	-103.9	17,228	-0.60%	大買/大賣/鉅額交易
2022/08/03	215.3	58.09	301.8	57.79	57.70	-86.4	17,106	-0.51%	大買/大賣/
2022/08/02	126.3	58.77	252.9	58.97	58.90	-126.6	16,927	-0.75%	大買/大賣/鉅額交易
2022/08/01	278	58.63	292.8	58.81	59.10	-14.8	16,851	-0.09%	大買/大賣/
2022/07/29	482.5	57.65	587.1	57.85	58.20	-104.7	16,566	-0.63%	大買/大賣/鉅額交易
2022/07/28	567.5	56.05	961.7	55.56	56.70	-394.2	15,807	-2.49%	大買/大賣/鉅額交易
2022/07/27	53.4	53.86	133.8	53.93	54.40	-80.4	15,127	-0.53%	大賣/
2022/07/26	64.1	53.31	108.7	53.46	53.40	-44.6	15,289	-0.29%	大賣/
2022/07/25	507.3	53.97	77.1	53.25	52.90	430.2	15,443	2.79%	大買/鉅額交易
2022/07/22	152.3	54.94	156.4	54.79	54.80	-4.1	15,678	-0.03%	大買/大賣/
2022/07/21	178.6	53.21	109.5	53.20	53.90	69.1	15,833	0.44%	大買/大賣/
2022/07/20	91.4	54.62	32	54.44	54.10	59.4	16,130	0.37%
2022/07/19	101.2	54.88	119.6	54.87	54.60	-18.4	16,269	-0.11%	大買/大賣/
2022/07/18	73.6	54.64	136.6	54.63	54.60	-63	16,315	-0.39%	大賣/
2022/07/15	426.8	54.79	277.1	54.92	54.00	149.7	16,492	0.91%	大買/大賣/鉅額交易
2022/07/14	129.1	55.17	99.2	55.45	56.40	29.9	16,753	0.18%	大買/
2022/07/13	241.1	55.73	239.6	55.48	54.80	1.5	17,209	0.01%	大買/大賣/
2022/07/12	443.6	54.46	124.3	54.41	54.10	319.3	17,341	1.84%	大買/大賣/鉅額交易
2022/07/11	2,308.2	54.59	161	54.59	55.00	2,147.2	18,146	11.83%	大買/大賣/鉅額交易
2022/07/08	302.2	54.95	212	54.84	54.20	90.2	18,223	0.49%	大買/大賣/
2022/07/07	207.1	55.02	230.1	55.06	55.50	-23	17,929	-0.13%	大買/大賣/
2022/07/06	185.6	54.58	222.3	54.71	54.10	-36.7	17,590	-0.21%	大買/大賣/
2022/07/05	358.2	55.38	326.3	55.43	54.70	31.9	17,415	0.18%	大買/大賣/
2022/07/04	480.2	55.05	461.1	55.31	55.60	19.2	16,970	0.11%	大買/大賣/
2022/07/01	577.4	55.98	824.3	56.05	55.50	-246.9	16,541	-1.49%	大買/大賣/鉅額交易
2022/06/30	373.2	55.06	361.3	55.06	55.10	11.9	15,706	0.08%	大買/大賣/
2022/06/29	294.5	54.81	279.5	54.80	54.40	15	15,419	0.10%	大買/大賣/
2022/06/28	951.9	55.77	837.8	55.65	55.00	114	15,986	0.71%	大買/大賣/鉅額交易
2022/06/27	727.6	54.46	719.9	54.44	54.90	7.7	14,665	0.05%	大買/大賣/
2022/06/24	255.4	52.04	452.3	52.40	53.80	-196.9	13,696	-1.44%	大買/大賣/鉅額交易
2022/06/23	123	49.14	100	49.02	48.95	23	13,228	0.17%	大買/
2022/06/22	139.2	49.18	143.2	49.17	49.05	-4	13,237	-0.03%	大買/大賣/
2022/06/21	19.1	47.81	33.1	47.63	48.55	-14	13,481	-0.10%
2022/06/20	79	47.18	73	47.73	46.90	6	13,750	0.04%
2022/06/17	58.1	47.35	75.1	47.59	47.95	-17.1	14,125	-0.12%
2022/06/16	73.1	48.17	140	48.29	47.65	-66.9	14,939	-0.45%	大賣/
2022/06/15	269.6	48.96	180	48.67	48.05	89.6	15,203	0.59%	大買/大賣/
2022/06/14	42.7	49.15	16	49.31	49.30	26.7	15,377	0.17%
2022/06/13	27.2	50.12	17.2	50.09	49.95	10	16,195	0.06%
2022/06/10	30	50.80	46.6	51.17	51.30	-16.6	16,713	-0.10%
2022/06/09	97	51.11	184.4	51.27	51.10	-87.4	17,198	-0.51%	大賣/
2022/06/08	31.4	49.94	212	49.89	49.80	-180.6	17,165	-1.05%	大賣/鉅額交易
2022/06/07	37	50.33	29	50.34	50.10	8	17,206	0.05%
2022/06/06	36	50.36	36	50.18	50.00	0	17,158	0.00%
2022/06/02	95	50.28	22	50.47	50.20	73	17,196	0.42%
2022/06/01	93.1	50.61	90.4	50.76	50.80	2.7	17,172	0.02%
2022/05/31	51.1	51.33	12.1	51.32	51.50	39	17,112	0.23%
2022/05/30	167	51.33	257.6	51.37	51.90	-90.6	17,036	-0.53%	大買/大賣/
2022/05/27	36.2	49.58	32.2	49.81	49.80	4	16,810	0.02%
2022/05/26	28.2	49.96	65	50.31	49.40	-36.8	16,750	-0.22%
2022/05/25	70.2	49.44	46	49.44	49.50	24.2	16,661	0.15%
2022/05/24	117.1	49.78	14	49.17	49.00	103.1	16,638	0.62%	大買/鉅額交易
2022/05/23	37.1	50.16	47.2	50.09	50.10	-10.1	16,545	-0.06%
2022/05/20	51.3	49.31	64	49.40	48.95	-12.8	16,469	-0.08%
2022/05/19	61	48.68	95.2	48.73	49.00	-34.2	16,405	-0.21%
2022/05/18	36.1	49.62	55.7	49.72	49.45	-19.6	16,350	-0.12%
2022/05/17	32	49.62	37.1	49.53	49.75	-5.1	16,270	-0.03%
2022/05/16	98.7	49.10	119	49.35	49.45	-20.3	16,202	-0.13%	大賣/
2022/05/13	337.5	48.46	342.7	48.55	48.75	-5.2	16,067	-0.03%	大買/大賣/
2022/05/12	94.8	47.15	206.3	47.11	46.35	-111.5	15,880	-0.70%	大賣/鉅額交易
2022/05/11	118.5	48.90	143.3	48.76	48.05	-24.8	15,656	-0.16%	大買/大賣/
2022/05/10	105.5	49.63	83.1	49.81	49.50	22.4	15,557	0.14%	大買/
2022/05/09	131.3	49.89	133.1	49.93	50.00	-1.8	15,465	-0.01%	大買/大賣/
2022/05/06	90.1	52.14	115	52.13	51.80	-24.9	15,251	-0.16%	大賣/
2022/05/05	77	52.97	95	52.89	52.40	-18	15,171	-0.12%
2022/05/04	125.9	52.18	105	52.27	52.60	20.9	15,094	0.14%	大買/大賣/
2022/05/03	317.5	52.66	547.2	53.02	52.50	-229.7	14,998	-1.53%	大買/大賣/鉅額交易
2022/04/29	372.8	54.62	148.3	54.59	54.40	224.5	14,716	1.53%	大買/大賣/鉅額交易
2022/04/28	477.1	57.03	308.3	56.97	55.60	168.8	14,435	1.17%	大買/大賣/鉅額交易
2022/04/27	225.5	56.69	249.4	56.89	57.00	-23.9	13,926	-0.17%	大買/大賣/
2022/04/26	277.6	56.64	610.2	56.56	56.40	-332.6	13,487	-2.47%	大買/大賣/鉅額交易
2022/04/25	303.6	54.49	359	54.17	54.10	-55.3	12,923	-0.43%	大買/大賣/
2022/04/22	150.4	56.40	298.3	56.26	56.50	-147.9	12,677	-1.17%	大買/大賣/鉅額交易
2022/04/21	253.5	56.57	325.5	56.27	56.30	-72	12,534	-0.57%	大買/大賣/
2022/04/20	535.4	57.79	531.5	57.88	57.60	3.9	12,214	0.03%	大買/大賣/
2022/04/19	961.1	56.47	640.4	56.81	57.30	320.7	11,523	2.78%	大買/大賣/鉅額交易
2022/04/18	447.4	55.78	383.2	55.01	55.30	64.2	10,878	0.59%	大買/大賣/
2022/04/15	932.9	56.13	722.5	55.93	55.60	210.4	10,439	2.02%	大買/大賣/鉅額交易
2022/04/14	482.5	54.67	213.7	54.31	55.50	268.8	9,471	2.84%	大買/大賣/鉅額交易
2022/04/13	46	52.83	81	52.79	52.90	-35	9,118	-0.38%
2022/04/12	88.2	52.55	271.3	52.66	52.80	-183.1	9,096	-2.01%	大賣/鉅額交易
2022/04/11	177.1	53.85	90.3	53.61	53.60	86.8	8,999	0.96%	大買/
2022/04/08	97.1	52.79	60.4	52.67	52.90	36.7	8,831	0.42%
2022/04/07	201.8	52.73	99.4	52.26	51.60	102.4	8,700	1.18%	大買/鉅額交易
2022/04/06	91	53.67	92.3	53.52	53.90	-1.2	8,537	-0.01%
2022/04/01	135	53.86	96.4	54.07	54.00	38.6	8,419	0.46%	大買/
2022/03/31	640.8	55.71	673.6	55.62	54.70	-32.8	8,231	-0.40%	大買/大賣/
2022/03/30	63	53.81	55.5	53.94	54.30	7.5	7,199	0.10%
2022/03/29	82.8	54.17	26.6	54.03	54.00	56.2	7,173	0.78%
2022/03/28	97.8	53.69	82.3	53.88	54.70	15.5	7,042	0.22%
2022/03/25	111.3	53.49	154.5	53.60	53.80	-43.2	6,846	-0.63%	大買/大賣/
2022/03/24	610.1	54.92	539.8	54.91	53.70	70.3	6,702	1.05%	大買/大賣/
2022/03/23	189	54.13	203.6	54.48	54.70	-14.6	6,272	-0.23%	大買/大賣/
2022/03/22	594.3	53.98	491.2	54.24	54.90	103.1	5,971	1.73%	大買/大賣/鉅額交易
2022/03/21	734.7	53.88	608.8	53.40	54.10	125.8	5,535	2.27%	大買/大賣/鉅額交易
2022/03/18	330.2	50.57	212.4	50.60	50.80	117.8	4,688	2.51%	大買/大賣/鉅額交易
2022/03/17	319.5	51.10	234	51.04	51.10	85.5	4,392	1.95%	大買/大賣/
2022/03/16	469.1	51.72	748.8	51.66	51.90	-279.7	4,011	-6.97%	大買/大賣/鉅額交易
2022/03/15	677.4	49.77	634.4	49.88	49.10	42.9	3,156	1.36%	大買/大賣/
2022/03/14	223.9	48.00	432.8	48.18	50.10	-208.9	2,651	-7.88%	大買/大賣/鉅額交易
2022/03/11	100.7	45.38	125.7	45.34	45.55	-25	2,123	-1.18%	大賣/
2022/03/10	60.1	43.93	145.7	44.13	44.45	-85.6	1,991	-4.30%	大賣/
2022/03/09	4.1	41.89	5	41.90	42.25	-0.9	1,908	-0.05%
2022/03/08	69.1	41.63	63	41.57	41.50	6.1	1,950	0.31%
2022/03/07	24.1	42.97	10	42.87	42.75	14.1	1,903	0.74%
2022/03/04	42.1	43.54	44.1	43.75	43.75	-2	1,915	-0.11%
2022/03/03	27	43.02	45	43.34	43.30	-18	1,922	-0.94%
2022/03/02	0	0.00	8	42.60	42.60	-8	1,946	-0.41%
2022/03/01	5	42.33	34	42.51	42.55	-29	1,975	-1.47%
2022/02/25	13.6	41.50	8	41.64	41.80	5.6	1,986	0.28%
2022/02/24	64.1	41.58	14	41.43	41.20	50.1	2,028	2.47%
2022/02/23	13	42.35	4	42.48	42.40	9	2,053	0.44%
2022/02/22	18.1	42.69	4	42.71	42.70	14.1	2,081	0.68%
2022/02/21	1.5	43.14	3	43.12	43.40	-1.5	2,121	-0.07%
2022/02/18	1.1	43.12	6	43.08	43.05	-4.9	2,176	-0.22%
2022/02/17	10	43.45	18	43.30	43.20	-8	2,319	-0.34%
2022/02/16	3	42.95	2	42.98	43.00	1	2,365	0.04%
2022/02/15	1	42.80	21.5	42.76	42.65	-20.5	2,422	-0.84%
2022/02/14	20	42.83	1	43.25	42.70	19	2,505	0.76%
2022/02/11	4.7	43.72	29	43.74	43.70	-24.3	2,526	-0.96%
2022/02/10	24.1	43.73	26	43.66	43.65	-1.9	2,606	-0.07%
2022/02/09	10.1	43.70	14	43.91	44.00	-3.9	2,656	-0.15%
2022/02/08	7	42.93	26.1	42.88	43.70	-19.1	2,668	-0.72%
2022/02/07	14	42.50	13	42.78	42.90	1	2,678	0.04%
2022/01/26	3.1	41.26	14	41.26	42.00	-10.9	2,682	-0.40%
2022/01/25	42.2	41.50	11	41.39	41.25	31.2	2,745	1.13%
2022/01/24	38.1	41.82	20	41.42	41.85	18.1	2,822	0.64%
2022/01/21	58.1	42.78	69	42.99	42.30	-10.9	2,841	-0.38%
2022/01/20	11	43.37	26	43.35	43.35	-15	2,909	-0.52%
2022/01/19	12.1	43.18	8	43.26	43.35	4.1	2,983	0.14%
2022/01/18	11	43.59	11	43.59	43.30	0	3,167	0.00%
2022/01/17	6.1	43.31	1	43.25	43.45	5.1	3,308	0.16%
2022/01/14	30.3	43.62	24	43.63	43.50	6.3	3,482	0.18%
2022/01/13	29.1	44.11	3.1	44.16	44.25	26.1	4,141	0.63%
2022/01/12	58	44.32	89	44.55	44.35	-31	4,166	-0.74%
2022/01/11	65	44.95	46	45.05	44.50	19	4,173	0.46%
2022/01/10	4.2	44.69	33	44.72	44.70	-28.9	4,154	-0.69%
2022/01/07	29.1	44.93	17.2	44.87	44.70	11.9	4,168	0.28%
2022/01/06	5	45.25	47.2	45.43	45.20	-42.2	4,178	-1.01%
2022/01/05	23.9	45.73	100	45.55	45.35	-76.2	4,189	-1.82%
2022/01/04	0.1	44.95	34.9	44.99	45.10	-34.8	4,176	-0.83%
2022/01/03	29	44.88	54.2	44.98	44.85	-25.2	4,206	-0.60%
2021/12/30	25	45.16	6	45.24	45.25	19	4,244	0.45%
2021/12/29	15.2	45.32	67	45.33	45.35	-51.8	4,370	-1.19%
2021/12/28	22.1	44.96	19	45.03	44.80	3.1	4,372	0.07%
2021/12/27	10	44.92	62	44.91	44.95	-52	4,438	-1.17%
2021/12/24	42.4	44.71	37.1	44.98	44.90	5.4	4,811	0.11%
2021/12/23	121.3	44.70	126.3	44.76	44.80	-5	5,005	-0.10%	大買/大賣/
2021/12/22	45	43.73	12	43.77	43.80	33	5,264	0.63%
2021/12/21	14.1	43.27	22	43.32	43.65	-8	5,292	-0.15%
2021/12/20	19.1	43.62	23	43.79	43.30	-3.9	5,282	-0.07%
2021/12/17	26	43.14	9	43.36	43.05	17	5,268	0.32%
2021/12/16	39.3	43.37	16	43.49	43.05	23.3	5,253	0.44%
2021/12/15	11.2	43.50	3	43.62	43.55	8.2	5,231	0.16%
2021/12/14	35.2	43.50	30	43.61	43.25	5.2	5,238	0.10%
2021/12/13	30.1	43.51	60.2	43.27	43.30	-30.2	5,242	-0.58%
2021/12/10	46	43.66	9.1	43.78	43.70	36.9	5,235	0.70%
2021/12/09	41.3	43.95	46.1	43.95	43.75	-4.9	5,229	-0.09%
2021/12/08	71.2	44.60	29.5	44.65	44.30	41.7	5,196	0.80%
2021/12/07	38.1	45.04	44	45.04	45.00	-5.9	5,129	-0.11%
2021/12/06	48.1	45.03	23	45.12	45.35	25.1	5,120	0.49%
2021/12/03	19.1	44.96	10	45.04	44.95	9.1	5,122	0.18%
2021/12/02	87.4	45.10	27	45.35	44.80	60.4	5,147	1.17%
2021/12/01	6	44.91	28	45.31	45.15	-22	5,170	-0.43%
2021/11/30	37.4	45.04	33.7	45.03	44.85	3.8	5,205	0.07%
2021/11/29	42.2	44.17	16	44.28	44.50	26.2	5,193	0.50%
2021/11/26	36.2	45.30	309.2	44.97	44.70	-273	5,164	-5.29%	大賣/鉅額交易
2021/11/25	15.1	45.68	8.2	45.84	45.70	6.9	5,134	0.13%
2021/11/24	26.1	45.54	14	45.60	45.75	12.1	5,148	0.23%
2021/11/23	23	45.84	43.4	45.86	45.95	-20.4	5,135	-0.40%
2021/11/22	12.2	45.29	72.1	45.59	45.55	-59.9	5,109	-1.17%
2021/11/19	53.2	45.41	33.7	45.02	45.00	19.5	5,067	0.39%
2021/11/18	58	45.39	22	45.41	45.60	36	5,047	0.71%
2021/11/17	261.7	45.34	344.2	45.05	45.55	-82.5	5,015	-1.64%	大買/大賣/
2021/11/16	82.9	44.79	74.6	45.06	45.65	8.3	4,981	0.17%
2021/11/15	31	43.79	68.1	43.61	43.95	-37	4,853	-0.76%
2021/11/12	58.8	43.25	48.1	43.28	43.60	10.7	4,821	0.22%
2021/11/11	87.1	43.24	57.1	43.23	43.25	30	4,783	0.63%
2021/11/10	19.1	42.37	30.1	42.34	42.60	-11	4,747	-0.23%
2021/11/09	47.1	42.59	44	42.47	42.55	3.1	4,734	0.07%
2021/11/08	80	41.93	89.1	41.89	42.05	-9.1	4,663	-0.20%
2021/11/05	18.6	40.97	14	41.33	41.25	4.6	4,663	0.10%
2021/11/04	26.2	41.00	76	41.05	40.95	-49.9	4,715	-1.06%
2021/11/03	7.1	41.15	32	41.10	41.15	-24.9	4,743	-0.53%
2021/11/02	92.7	41.55	71.3	41.76	41.25	21.5	4,741	0.45%
2021/11/01	127.1	41.98	140.3	41.73	42.05	-13.2	4,685	-0.28%	大買/大賣/
2021/10/29	33	41.08	36	41.05	41.15	-3	4,661	-0.06%
2021/10/28	176.3	40.81	107.1	40.75	41.10	69.1	4,626	1.49%	大買/大賣/
2021/10/27	59.9	39.48	21.3	39.54	39.75	38.6	4,571	0.84%
2021/10/26	163.7	39.38	189.3	39.40	39.35	-25.6	4,630	-0.55%	大買/大賣/
2021/10/25	163	40.22	116.9	40.07	40.20	46.1	4,527	1.02%	大買/大賣/
2021/10/22	155.4	41.62	138	41.56	41.50	17.4	4,748	0.37%	大買/大賣/
2021/10/21	632.8	41.43	582.6	41.44	41.30	50.2	4,695	1.07%	大買/大賣/
2021/10/20	26	46.11	45	46.25	45.75	-19	4,045	-0.47%
2021/10/19	9.1	46.04	21	46.30	46.50	-12	4,018	-0.30%
2021/10/18	39.2	45.67	12.1	45.78	45.75	27	4,021	0.67%
2021/10/15	10.1	45.77	11	45.82	45.75	-0.9	4,047	-0.02%
2021/10/14	13.1	45.54	10	45.49	45.40	3.1	4,070	0.08%
2021/10/13	61	45.86	13	45.97	45.85	48	4,126	1.16%
2021/10/12	22.1	46.36	45	46.65	46.25	-22.9	4,124	-0.56%
2021/10/08	38.1	47.18	5	47.03	46.90	33.1	4,124	0.80%
2021/10/07	29	47.20	49	47.29	47.80	-20	4,125	-0.49%
2021/10/06	121.3	47.37	254	47.23	46.50	-132.7	4,154	-3.20%	大買/大賣/鉅額交易
2021/10/05	48	46.38	48	46.46	46.20	0	4,050	0.00%
2021/10/04	64.1	46.82	68	46.59	46.40	-3.9	4,066	-0.10%
2021/10/01	285.6	48.65	291.5	48.62	46.50	-6	4,025	-0.15%	大買/大賣/
2021/09/30	236.1	48.95	155.5	48.92	48.75	80.6	3,694	2.18%	大買/大賣/
2021/09/29	367.3	48.87	162.5	48.42	48.70	204.8	3,488	5.87%	大買/大賣/鉅額交易
2021/09/28	27.1	46.66	119	46.70	47.05	-92	3,193	-2.88%	大賣/
2021/09/27	10	46.28	22.5	46.35	46.25	-12.5	3,191	-0.39%
2021/09/24	31.2	46.51	23.1	46.67	46.25	8.2	3,263	0.25%
2021/09/23	7.2	46.03	44.1	46.05	46.10	-36.9	3,285	-1.12%
2021/09/22	17	45.36	4	45.23	45.60	13	3,337	0.39%
2021/09/17	31.1	46.01	22.4	45.96	45.90	8.7	3,451	0.25%
2021/09/16	53.1	46.51	10.1	46.46	46.30	43	3,559	1.21%
2021/09/15	8	45.59	20	45.60	46.05	-12	3,606	-0.33%
2021/09/14	4.1	45.34	17	45.59	45.50	-13	3,755	-0.34%
2021/09/13	17.2	45.38	11	45.42	45.45	6.2	4,211	0.15%
2021/09/10	5	45.62	6.1	45.57	45.55	-1.1	4,257	-0.03%
2021/09/09	16.5	44.89	9	44.93	45.10	7.5	4,336	0.17%
2021/09/08	33.3	45.21	21	45.01	45.00	12.3	4,384	0.28%
2021/09/07	33.2	45.91	40.4	46.04	46.00	-7.2	4,414	-0.16%
2021/09/06	116.1	48.18	20.7	48.49	47.85	95.4	4,409	2.16%	大買/
2021/09/03	17	48.65	9	48.84	48.70	8	4,376	0.18%
2021/09/02	17.5	48.59	36	48.70	48.50	-18.5	4,359	-0.42%
2021/09/01	14.1	48.82	53	49.05	48.95	-38.9	4,394	-0.89%
2021/08/31	36	48.86	32.1	49.00	49.00	3.9	4,429	0.09%
2021/08/30	34	48.43	93.1	48.54	48.50	-59.1	4,467	-1.32%
2021/08/27	27.1	47.74	6.6	47.88	47.70	20.6	4,510	0.46%
2021/08/26	64.5	47.76	17	47.72	47.60	47.5	4,563	1.04%
2021/08/25	44	47.59	16	47.62	47.70	28	4,605	0.61%
2021/08/24	41	47.30	28.1	47.28	47.35	13	4,633	0.28%
2021/08/23	83	46.86	109.2	46.75	46.90	-26.2	4,666	-0.56%	大賣/
2021/08/20	46.1	45.68	24.5	45.85	46.00	21.6	4,715	0.46%
2021/08/19	45.3	46.09	16	46.18	46.00	29.3	4,764	0.61%
2021/08/18	24.5	45.88	28	45.91	46.70	-3.5	4,801	-0.07%
2021/08/17	25.1	46.16	30.1	46.35	46.15	-5	4,891	-0.10%
2021/08/16	37.2	46.25	36.2	46.37	46.45	1	4,928	0.02%
2021/08/13	18.1	47.30	30	47.26	47.10	-11.9	4,912	-0.24%
2021/08/12	18.1	47.57	14	47.56	47.60	4.1	4,969	0.08%
2021/08/11	79	47.45	14	47.39	47.35	65	5,088	1.28%
2021/08/10	126.6	48.57	27	48.45	48.20	99.6	5,155	1.93%	大買/
2021/08/09	118.4	49.44	185	49.38	49.20	-66.6	5,268	-1.26%	大買/大賣/
2021/08/06	12.5	50.20	5	50.28	50.00	7.5	5,382	0.14%
2021/08/05	30.5	50.78	30	50.70	50.60	0.5	5,546	0.01%
2021/08/04	22	50.75	56.4	50.85	50.90	-34.4	5,830	-0.59%
2021/08/03	3	50.13	59.4	50.28	50.20	-56.4	5,928	-0.95%
2021/08/02	40.1	50.41	12	50.65	50.10	28.1	5,988	0.47%
2021/07/30	40.1	49.86	35.1	50.14	50.50	5	6,044	0.08%
2021/07/29	47	50.16	40	50.11	50.20	7	6,132	0.11%
2021/07/28	284.4	51.22	161.2	51.01	50.30	123.2	6,125	2.01%	大買/大賣/鉅額交易
2021/07/27	87.2	50.30	55	50.26	51.00	32.2	6,037	0.53%
2021/07/26	20.4	50.01	41	50.00	49.75	-20.6	6,042	-0.34%
2021/07/23	30.2	49.54	36	49.64	49.55	-5.8	6,086	-0.10%
2021/07/22	37	49.17	20	49.30	49.20	17	6,195	0.27%
2021/07/21	78.6	49.49	6	49.35	49.05	72.6	6,317	1.15%
2021/07/20	23.1	50.09	49	50.10	49.80	-25.9	6,381	-0.41%
2021/07/19	75.2	50.71	28	50.74	50.80	47.2	6,457	0.73%
2021/07/16	8	50.24	38	50.32	50.20	-30	6,657	-0.45%
2021/07/15	8.2	49.29	60	49.81	50.20	-51.8	6,934	-0.75%
2021/07/14	63.5	49.21	26	49.27	49.05	37.5	7,047	0.53%
2021/07/13	62.5	50.16	65.1	50.21	49.70	-2.6	7,214	-0.04%
2021/07/12	39.1	49.54	73.5	49.67	49.70	-34.4	7,453	-0.46%
2021/07/09	71.7	49.22	49	49.17	49.10	22.7	7,525	0.30%
2021/07/08	27.5	49.76	12	49.74	49.80	15.5	7,848	0.20%
2021/07/07	40.4	50.13	53	50.35	49.90	-12.7	8,285	-0.15%
2021/07/06	47.2	49.99	78	50.05	49.90	-30.8	8,754	-0.35%
2021/07/05	42	50.00	34	50.10	50.40	8	9,480	0.08%
2021/07/02	17.1	50.00	19	49.99	50.00	-1.9	9,650	-0.02%
2021/07/01	75.3	50.41	42	50.39	50.00	33.3	9,895	0.34%
2021/06/30	30	50.74	53	50.71	50.80	-23	10,034	-0.23%
2021/06/29	48	50.68	45.1	50.69	50.50	3	10,099	0.03%
2021/06/28	75.3	51.15	48.1	51.14	51.00	27.2	10,209	0.27%
2021/06/25	43	52.66	70	52.71	52.30	-27	10,177	-0.26%
2021/06/24	73.1	52.75	57	52.61	52.30	16.1	10,163	0.16%
2021/06/23	81	52.48	126	52.63	53.00	-45	10,154	-0.44%	大賣/
2021/06/22	239	52.53	309.2	52.70	53.00	-70.2	10,174	-0.69%	大買/大賣/
2021/06/21	28.7	50.08	31	50.34	50.20	-2.4	9,833	-0.02%
2021/06/18	40	50.82	22.1	51.24	50.40	18	9,937	0.18%
2021/06/17	122	51.00	22.1	50.90	51.30	99.9	10,040	1.00%	大買/
2021/06/16	46.5	50.40	46.8	50.73	49.95	-0.2	10,130	0.00%
2021/06/15	17.1	49.93	9.1	50.04	50.00	8	10,400	0.08%
2021/06/11	20.2	49.88	82.2	49.80	50.00	-62	10,559	-0.59%
2021/06/10	22	48.94	23.1	48.91	49.15	-1.1	10,789	-0.01%
2021/06/09	84.7	48.83	50	48.90	48.70	34.7	11,185	0.31%
2021/06/08	31	49.86	50.2	49.79	49.40	-19.2	11,737	-0.16%
2021/06/07	60.2	49.57	41	49.74	50.00	19.2	12,061	0.16%
2021/06/04	36	50.99	42.3	51.03	50.30	-6.3	12,105	-0.05%
2021/06/03	30	50.84	33	51.01	50.70	-3	12,176	-0.02%
2021/06/02	26	51.14	17	51.04	51.00	9	12,397	0.07%
2021/06/01	14	51.46	23	51.56	51.50	-9	12,559	-0.07%
2021/05/31	19.1	51.31	17	51.28	51.20	2.1	13,051	0.02%
2021/05/28	35.3	51.48	20	51.35	51.20	15.3	13,746	0.11%
2021/05/27	31	50.41	55	50.57	51.50	-24	13,815	-0.17%
2021/05/26	59.1	49.78	69	49.96	50.40	-9.9	13,869	-0.07%
2021/05/25	51	49.48	107.1	49.42	49.80	-56.1	13,915	-0.40%	大賣/
2021/05/24	26.5	48.07	156	48.37	48.35	-129.6	14,033	-0.92%	大賣/鉅額交易
2021/05/21	53	48.02	64.1	48.03	48.10	-11.1	14,176	-0.08%
2021/05/20	126.1	48.15	57	48.10	47.55	69.1	14,394	0.48%	大買/
2021/05/19	70	47.89	119	48.16	48.80	-49	14,474	-0.34%	大賣/
2021/05/18	123.5	46.54	251.5	47.07	47.45	-128	14,584	-0.88%	大買/大賣/鉅額交易
2021/05/17	118.8	44.37	91	44.46	44.65	27.8	14,712	0.19%	大買/
2021/05/14	159.8	48.27	173	48.83	47.50	-13.2	14,647	-0.09%	大買/大賣/
2021/05/13	99.4	46.37	132.1	46.12	47.00	-32.7	14,627	-0.22%	大賣/
2021/05/12	311.6	46.27	320.4	46.00	45.75	-8.8	14,724	-0.06%	大買/大賣/
2021/05/11	196.1	49.44	138	49.43	49.20	58.1	14,627	0.40%	大買/大賣/
2021/05/10	98.1	52.55	109.5	52.38	52.00	-11.4	15,070	-0.08%	大賣/
2021/05/07	95.5	52.13	47	52.29	52.50	48.5	15,779	0.31%
2021/05/06	129.3	52.04	150.1	51.95	51.70	-20.8	15,779	-0.13%	大買/大賣/
2021/05/05	29.7	49.83	40	50.15	49.50	-10.3	15,623	-0.07%
2021/05/04	258	49.79	202.4	49.43	49.35	55.6	15,716	0.35%	大買/大賣/
2021/05/03	193.9	52.69	170.2	52.53	52.00	23.7	15,725	0.15%	大買/大賣/
2021/04/29	68.6	53.44	90	53.55	53.50	-21.4	15,766	-0.14%
2021/04/28	177.5	53.61	53.4	53.75	53.50	124.1	15,790	0.79%	大買/鉅額交易
2021/04/27	156.1	54.12	197	54.26	54.10	-40.9	15,841	-0.26%	大買/大賣/
2021/04/26	141.2	54.05	95	54.37	54.20	46.1	15,879	0.29%	大買/
2021/04/23	168.2	53.72	138	53.83	53.70	30.1	16,025	0.19%	大買/大賣/
2021/04/22	256.2	55.39	257.3	55.70	54.10	-1.1	16,084	-0.01%	大買/大賣/
2021/04/21	208.7	56.71	304.3	56.93	56.30	-95.7	15,904	-0.60%	大買/大賣/
2021/04/20	92.2	55.68	88.7	55.87	56.00	3.5	15,756	0.02%
2021/04/19	162	56.02	111	56.13	56.30	51	15,798	0.32%	大買/大賣/
2021/04/16	199.2	54.96	283.7	55.27	56.10	-84.5	15,903	-0.53%	大買/大賣/
2021/04/15	61.2	53.91	104.5	53.97	53.70	-43.3	15,762	-0.27%	大賣/
2021/04/14	251.8	54.20	233.3	53.88	54.10	18.5	15,998	0.12%	大買/大賣/
2021/04/13	394.5	57.02	519	57.27	55.40	-124.6	16,006	-0.78%	大買/大賣/鉅額交易
2021/04/12	471.4	56.94	301.6	56.82	56.40	169.9	15,934	1.07%	大買/大賣/鉅額交易
2021/04/09	647.3	56.41	401.8	56.17	57.30	245.5	16,319	1.50%	大買/大賣/鉅額交易
2021/04/08	84	54.60	119.2	54.74	54.30	-35.2	16,049	-0.22%	大賣/
2021/04/07	170	54.28	171	54.33	54.40	-1	16,015	-0.01%	大買/大賣/
2021/04/06	69.1	53.22	118	53.34	53.40	-48.9	16,165	-0.30%	大賣/
2021/04/01	73.2	52.58	120	52.60	52.70	-46.8	16,164	-0.29%	大賣/
2021/03/31	119.9	53.37	90.3	53.48	52.80	29.5	16,177	0.18%	大買/
2021/03/30	84.5	53.21	52.1	53.31	53.50	32.4	16,210	0.20%
2021/03/29	66.2	53.14	135	53.20	53.50	-68.9	16,443	-0.42%	大賣/
2021/03/26	39	52.31	34	52.39	52.60	5	16,622	0.03%
2021/03/25	115.2	52.01	106	52.20	51.80	9.2	16,865	0.05%	大買/大賣/
2021/03/24	84.6	53.36	242.4	53.33	53.20	-157.8	17,349	-0.91%	大賣/鉅額交易
2021/03/23	169.1	53.94	103.3	53.84	53.90	65.8	17,498	0.38%	大買/大賣/
2021/03/22	88.7	53.58	68.5	53.49	53.20	20.2	17,696	0.11%
2021/03/19	134	54.21	103.1	54.23	54.00	30.9	18,236	0.17%	大買/大賣/
2021/03/18	263	55.16	270.5	55.10	55.00	-7.5	18,672	-0.04%	大買/大賣/
2021/03/17	162	54.26	307.4	54.17	53.80	-145.4	19,532	-0.74%	大買/大賣/鉅額交易
2021/03/16	266	55.39	105.1	55.23	54.70	160.9	20,212	0.80%	大買/大賣/鉅額交易
2021/03/15	269.4	55.30	321.6	55.37	55.10	-52.2	20,601	-0.25%	大買/大賣/
2021/03/12	430.7	54.91	358.5	55.00	54.60	72.3	21,284	0.34%	大買/大賣/
2021/03/11	245.5	53.43	251.3	53.49	53.10	-5.8	21,124	-0.03%	大買/大賣/
2021/03/10	71	52.42	62.2	52.44	52.00	8.8	21,286	0.04%
2021/03/09	132.3	52.30	68.2	52.24	51.80	64.1	21,847	0.29%	大買/
2021/03/08	417.1	52.88	403.3	52.31	51.90	13.8	21,986	0.06%	大買/大賣/
2021/03/05	195.3	51.58	157.3	51.35	51.40	38	22,218	0.17%	大買/大賣/
2021/03/04	376.7	53.72	440.3	53.39	52.70	-63.6	22,943	-0.28%	大買/大賣/
2021/03/03	507.1	53.14	446	52.95	53.90	61.1	23,991	0.25%	大買/大賣/
2021/03/02	50	50.85	137.7	50.78	50.20	-87.7	24,507	-0.36%	大賣/
2021/02/26	94.9	50.38	106	50.04	50.10	-11.1	26,263	-0.04%	大賣/
2021/02/25	57.1	50.64	66	50.57	50.40	-8.9	26,622	-0.03%
2021/02/24	120.1	51.22	138.5	50.60	50.40	-18.4	26,877	-0.07%	大買/大賣/
2021/02/23	181.1	51.47	138.1	51.53	51.70	43	27,023	0.16%	大買/大賣/
2021/02/22	174.6	51.11	153.7	50.99	51.40	20.9	27,601	0.08%	大買/大賣/
2021/02/19	131.5	49.92	75	49.80	50.00	56.5	27,761	0.20%	大買/
2021/02/18	111.2	49.92	115.1	50.11	50.50	-3.9	27,860	-0.01%	大買/大賣/
2021/02/17	121.4	48.99	80	49.00	49.30	41.4	27,884	0.15%	大買/
2021/02/05	129	47.81	62.2	47.63	47.55	66.8	27,902	0.24%	大買/
2021/02/04	79.5	47.74	104	47.77	47.45	-24.5	28,067	-0.09%	大賣/
2021/02/03	124.3	47.72	131.1	47.83	47.20	-6.8	28,193	-0.02%	大買/大賣/
2021/02/02	119.1	46.87	212	46.87	46.70	-92.9	28,299	-0.33%	大買/大賣/
2021/02/01	385	46.71	644.4	46.07	46.75	-259.4	28,457	-0.91%	大買/大賣/鉅額交易
2021/01/29	812.1	49.70	650.2	49.30	47.90	161.9	28,128	0.58%	大買/大賣/鉅額交易
2021/01/28	82	46.95	67	47.40	46.55	15	28,220	0.05%
2021/01/27	20	47.19	47	47.43	47.70	-27	28,560	-0.09%
2021/01/26	136	47.63	81	47.62	47.15	55	29,167	0.19%	大買/
2021/01/25	114.1	47.94	195.1	48.00	48.10	-81	29,673	-0.27%	大買/大賣/
2021/01/22	183	46.54	140.1	46.26	46.45	42.9	30,115	0.14%	大買/大賣/
2021/01/21	123.1	45.55	105	45.48	45.40	18.1	30,797	0.06%	大買/大賣/
2021/01/20	165.6	45.98	175	45.84	45.30	-9.4	32,476	-0.03%	大買/大賣/
2021/01/19	183	48.08	103	47.99	47.55	80	32,656	0.24%	大買/大賣/
2021/01/18	100.1	46.91	265.1	46.39	47.65	-165	33,008	-0.50%	大賣/鉅額交易
2021/01/15	99	47.56	107	47.19	47.05	-8	33,369	-0.02%	大賣/
2021/01/14	60	48.13	72	48.15	48.10	-12	33,472	-0.04%
2021/01/13	69.2	48.12	35	48.23	48.20	34.2	33,635	0.10%
2021/01/12	98.6	48.76	414	48.64	48.25	-315.4	33,857	-0.93%	大賣/鉅額交易
2021/01/11	262	49.42	95.1	49.38	49.45	166.9	34,026	0.49%	大買/鉅額交易
2021/01/08	147	48.38	241	48.05	48.20	-94	34,121	-0.28%	大買/大賣/
2021/01/07	326.4	48.50	748.8	48.22	47.75	-422.4	34,457	-1.23%	大買/大賣/鉅額交易
2021/01/06	219.6	47.49	255	47.67	47.10	-35.4	35,051	-0.10%	大買/大賣/
2021/01/05	231	48.98	304.3	49.03	48.65	-73.3	35,154	-0.21%	大買/大賣/
2021/01/04	610.7	50.08	420.3	50.22	49.10	190.4	35,607	0.53%	大買/大賣/鉅額交易
2020/12/31	369.2	54.34	302.2	53.92	53.60	67	35,064	0.19%	大買/大賣/
2020/12/30	80	55.95	375.1	56.03	56.20	-295.1	34,948	-0.84%	大賣/鉅額交易
2020/12/29	212.4	56.05	587.1	56.20	55.90	-374.7	35,653	-1.05%	大買/大賣/鉅額交易
2020/12/28	157	55.35	420	55.30	55.20	-263	35,848	-0.73%	大買/大賣/鉅額交易
2020/12/25	128.2	54.94	188	54.85	54.60	-59.8	36,510	-0.16%	大買/大賣/
2020/12/24	207	54.97	150.8	55.03	54.70	56.2	36,688	0.15%	大買/大賣/
2020/12/23	234.8	54.44	249.3	54.61	54.30	-14.5	36,828	-0.04%	大買/大賣/
2020/12/22	64.8	54.60	159	54.25	53.10	-94.2	37,382	-0.25%	大賣/
2020/12/21	185	55.51	145.1	55.46	55.50	39.9	37,567	0.11%	大買/大賣/
2020/12/18	474.1	55.31	313	55.44	55.80	161.1	38,202	0.42%	大買/大賣/鉅額交易
2020/12/17	94	52.99	137	53.00	53.00	-43	38,116	-0.11%	大賣/
2020/12/16	168.1	53.68	210.2	53.58	54.20	-42.1	38,160	-0.11%	大買/大賣/
2020/12/15	586.2	53.02	698	52.85	51.80	-111.9	38,056	-0.29%	大買/大賣/鉅額交易
2020/12/14	784.6	55.61	462	55.33	55.60	322.6	37,801	0.85%	大買/大賣/鉅額交易
2020/12/11	1,313.1	57.25	826.6	57.89	55.80	486.5	37,521	1.30%	大買/大賣/鉅額交易
2020/12/10	744.3	63.63	617.1	63.69	61.70	127.3	36,688	0.35%	大買/大賣/鉅額交易
2020/12/09	320.2	62.64	492.2	62.58	63.30	-172	36,539	-0.47%	大買/大賣/鉅額交易
2020/12/08	673	60.42	657	60.60	61.50	16	37,342	0.04%	大買/大賣/
2020/12/07	222	57.64	388.1	57.97	58.20	-166.1	37,134	-0.45%	大買/大賣/鉅額交易
2020/12/04	376.1	57.16	442	56.86	57.30	-66	37,103	-0.18%	大買/大賣/
2020/12/03	463.7	58.52	458	58.76	58.30	5.7	37,234	0.02%	大買/大賣/
2020/12/02	271.5	57.92	280.2	57.75	57.40	-8.7	37,364	-0.02%	大買/大賣/
2020/12/01	779.1	58.23	686.3	57.93	58.00	92.8	38,275	0.24%	大買/大賣/
2020/11/30	753.2	57.90	742.1	58.03	58.50	11.2	38,300	0.03%	大買/大賣/
2020/11/27	1,233.7	57.79	1,287.1	57.54	56.70	-53.4	37,928	-0.14%	大買/大賣/
2020/11/26	1,485	56.37	829	56.30	55.60	656	37,034	1.77%	大買/大賣/鉅額交易
2020/11/25	1,233.5	54.81	1,204.3	54.66	56.10	29.3	36,177	0.08%	大買/大賣/
2020/11/24	347.7	51.24	238	51.28	51.00	109.7	34,519	0.32%	大買/大賣/鉅額交易
2020/11/23	106	49.54	151	50.16	50.90	-45	34,095	-0.13%	大買/大賣/
2020/11/20	414.2	50.04	345	49.87	49.65	69.2	33,763	0.20%	大買/大賣/
2020/11/19	612	50.69	626.3	50.55	50.30	-14.3	33,458	-0.04%	大買/大賣/
2020/11/18	317.4	48.92	194	48.96	49.75	123.4	32,719	0.38%	大買/大賣/鉅額交易
2020/11/17	235	48.09	249	47.88	47.65	-14	32,390	-0.04%	大買/大賣/
2020/11/16	250.4	48.14	306.1	47.83	47.55	-55.7	32,271	-0.17%	大買/大賣/
2020/11/13	188	48.08	138	47.98	48.55	50	32,114	0.16%	大買/大賣/
2020/11/12	270	47.93	641.4	47.87	47.20	-371.4	32,031	-1.16%	大買/大賣/鉅額交易
2020/11/11	542.5	48.33	492.1	48.13	48.65	50.4	32,081	0.16%	大買/大賣/
2020/11/10	404	48.78	391	48.64	48.80	13	32,097	0.04%	大買/大賣/
2020/11/09	296	50.31	272	50.16	49.85	24	31,720	0.08%	大買/大賣/
2020/11/06	331	49.79	319	49.86	50.00	12	31,373	0.04%	大買/大賣/
2020/11/05	905	50.48	1,169	50.34	50.20	-264	31,123	-0.85%	大買/大賣/鉅額交易
2020/11/04	428	49.28	250.5	49.34	49.00	177.5	30,304	0.59%	大買/大賣/鉅額交易
2020/11/03	575	49.82	512.4	49.87	49.60	62.6	29,905	0.21%	大買/大賣/
2020/11/02	816.3	48.87	671	48.62	49.05	145.3	29,259	0.50%	大買/大賣/鉅額交易
2020/10/30	724.5	50.19	942	49.47	48.15	-217.5	28,635	-0.76%	大買/大賣/鉅額交易
2020/10/29	754.1	52.17	549	52.03	51.90	205.1	27,928	0.73%	大買/大賣/鉅額交易
2020/10/28	1,058.8	52.24	1,305.3	52.13	53.00	-246.5	27,143	-0.91%	大買/大賣/鉅額交易
2020/10/27	239	49.31	228	49.35	48.75	11	25,399	0.04%	大買/大賣/
2020/10/26	511	49.24	446	49.11	49.45	65	25,117	0.26%	大買/大賣/
2020/10/23	692.2	48.26	535	48.15	49.00	157.2	24,608	0.64%	大買/大賣/鉅額交易
2020/10/22	213	46.79	116	46.55	47.00	97	24,019	0.40%	大買/大賣/
2020/10/21	163	46.43	193	46.53	46.10	-30	23,783	-0.13%	大買/大賣/
2020/10/20	325	46.09	292	45.94	45.90	33	23,587	0.14%	大買/大賣/
2020/10/19	192	47.45	164	47.38	47.25	28	23,359	0.12%	大買/大賣/
2020/10/16	228.1	48.05	218	48.11	47.40	10.1	23,270	0.04%	大買/大賣/
2020/10/15	413	50.08	457.1	49.93	49.30	-44.1	22,868	-0.19%	大買/大賣/
2020/10/14	610	50.87	593.1	51.00	50.70	16.9	22,361	0.08%	大買/大賣/
2020/10/13	365	48.88	289	48.81	49.40	76	21,443	0.35%	大買/大賣/
2020/10/12	785.2	48.39	515.3	48.69	49.40	270	20,980	1.29%	大買/大賣/鉅額交易
2020/10/08	323.5	47.01	291	46.93	47.00	32.5	20,214	0.16%	大買/大賣/
2020/10/07	207	46.47	224	46.61	46.55	-17	19,873	-0.09%	大買/大賣/
2020/10/06	764.6	46.83	593	46.89	46.90	171.6	19,520	0.88%	大買/大賣/鉅額交易
2020/10/05	416	44.21	392.2	44.56	45.60	23.8	18,668	0.13%	大買/大賣/
2020/09/30	642	43.64	630.9	43.34	42.70	11.1	18,081	0.06%	大買/大賣/
2020/09/29	181	42.09	124	42.19	41.65	57	17,218	0.33%	大買/大賣/
2020/09/28	200.1	42.17	156	42.21	43.10	44.1	16,997	0.26%	大買/大賣/
2020/09/25	378	44.35	584	44.22	42.65	-206	16,664	-1.24%	大買/大賣/鉅額交易
2020/09/24	226.5	46.12	281.8	45.84	44.75	-55.3	15,808	-0.35%	大買/大賣/
2020/09/23	806.5	46.57	709.4	46.47	47.10	97.1	15,373	0.63%	大買/大賣/
2020/09/22	385	49.02	377	49.12	48.40	8	14,434	0.06%	大買/大賣/
2020/09/21	162	51.69	147	51.72	51.50	15	13,840	0.11%	大買/大賣/
2020/09/18	181	51.83	168	51.72	51.20	13	13,532	0.10%	大買/大賣/
2020/09/17	373	52.34	232	52.14	51.30	141	13,284	1.06%	大買/大賣/鉅額交易
2020/09/16	195	51.34	203	51.46	51.60	-8	12,833	-0.06%	大買/大賣/
2020/09/15	258	51.55	314	51.63	52.00	-56	12,553	-0.45%	大買/大賣/
2020/09/14	700	51.11	467	50.88	51.50	233	12,216	1.91%	大買/大賣/鉅額交易
2020/09/11	1,043.5	54.88	1,022	54.96	52.40	21.5	11,514	0.19%	大買/大賣/
2020/09/10	1,052	51.45	395.6	51.83	53.40	656.4	10,049	6.53%	大買/大賣/鉅額交易
2020/09/09	283	49.66	379.1	49.54	49.75	-96.1	9,160	-1.05%	大買/大賣/
2020/09/08	466.5	49.92	445.4	49.18	48.50	21.2	8,760	0.24%	大買/大賣/
2020/09/07	512	49.70	370.7	49.99	51.00	141.3	8,130	1.74%	大買/大賣/鉅額交易
2020/09/04	887	45.43	1,827	45.19	46.60	-940	7,381	-12.73%	大買/大賣/鉅額交易
2020/09/03	413	42.99	292.9	43.20	44.30	120.1	6,205	1.94%	大買/大賣/鉅額交易
2020/09/02	420	41.15	351	40.71	42.15	69	5,672	1.22%	大買/大賣/
2020/09/01	375	39.05	533	39.08	39.95	-158	5,137	-3.08%	大買/大賣/鉅額交易
2020/08/31	367	36.55	272	36.76	37.60	95	4,513	2.10%	大買/大賣/
2020/08/28	414	34.18	88.3	34.32	34.55	325.7	4,125	7.89%	大買/鉅額交易
2020/08/27	74	33.10	90	33.03	33.00	-16	3,918	-0.41%
2020/08/26	14	32.55	8	32.56	32.60	6	3,893	0.15%
2020/08/25	77	33.01	16	32.89	32.75	61	3,897	1.57%
2020/08/24	60	32.76	15.3	32.66	32.80	44.7	3,914	1.14%
2020/08/21	72	32.95	26	32.80	32.75	46	4,006	1.15%
2020/08/20	33.4	32.96	62	32.78	32.65	-28.6	3,967	-0.72%
2020/08/19	91	34.47	217	34.30	34.25	-126	3,841	-3.28%	大賣/鉅額交易
2020/08/18	198	34.26	102	34.41	34.05	96	3,756	2.56%	大買/大賣/
2020/08/17	248	33.58	164.8	33.23	34.50	83.2	3,596	2.31%	大買/大賣/
2020/08/14	167	31.72	134	31.65	31.40	33	3,273	1.01%	大買/大賣/
2020/08/13	13	31.16	15.6	31.03	31.10	-2.6	3,029	-0.09%
2020/08/12	17	31.08	5	30.91	31.25	12	3,091	0.39%
2020/08/11	35	31.06	27	30.71	31.10	8	3,108	0.26%
2020/08/10	64	31.29	21	31.08	31.10	43	3,180	1.35%
2020/08/07	18	30.62	4	30.73	30.70	14	3,199	0.44%
2020/08/06	9	30.66	16	30.69	30.90	-7	3,250	-0.22%
2020/08/05	7	30.60	7	30.91	30.90	0	3,318	0.00%
2020/08/04	17	30.91	28	30.99	30.90	-11	3,392	-0.32%
2020/08/03	52	31.12	11.9	30.92	30.90	40.1	3,406	1.18%
2020/07/31	37	30.58	22	30.49	30.60	15	3,347	0.45%
2020/07/30	43	30.47	67	30.40	30.45	-24	3,316	-0.72%
2020/07/29	8	29.73	3	29.78	29.80	5	3,276	0.15%
2020/07/28	48	29.65	31	29.38	29.10	17	3,251	0.52%
2020/07/27	41	29.90	42	30.03	29.65	-1	3,272	-0.03%
2020/07/24	26	30.59	101	30.49	30.35	-75	3,252	-2.31%	大賣/
2020/07/23	91	31.08	64	30.90	31.55	27	3,207	0.84%
2020/07/22	232	30.34	140.9	30.40	30.75	91.1	3,084	2.95%	大買/大賣/
2020/07/21	19	29.02	5	28.96	28.90	14	2,817	0.50%
2020/07/20	3	28.63	9	28.97	28.90	-6	2,805	-0.21%
2020/07/17	13	28.85	32	28.76	28.70	-19	2,808	-0.68%
2020/07/16	33	29.01	39	28.83	29.00	-6	2,818	-0.21%
2020/07/15	56	29.49	76	29.17	28.90	-20	2,787	-0.72%
2020/07/14	13	28.47	8	28.40	28.70	5	2,724	0.18%
2020/07/13	12	28.93	10	29.05	29.00	2	2,715	0.07%
2020/07/10	58	28.99	75	28.76	28.90	-17	2,733	-0.62%
2020/07/09	39	28.98	11	28.98	28.90	28	2,707	1.03%
2020/07/08	13	28.38	5	28.51	28.55	8	2,702	0.30%
2020/07/07	51.2	28.70	82	28.74	28.50	-30.8	2,705	-1.14%
2020/07/06	4	28.25	9	28.22	28.20	-5	2,648	-0.19%
2020/07/03	23	28.03	0	0.00	28.05	23	2,658	0.87%
2020/07/02	50	28.05	8	28.04	28.30	42	2,692	1.56%
2020/07/01	3	27.57	1	27.60	27.70	2	2,666	0.08%
2020/06/30	30	27.59	1	27.70	27.65	29	2,676	1.08%
2020/06/29	7.2	27.48	2.1	27.57	27.60	5.2	2,695	0.19%
2020/06/24	10	27.65	7	27.61	27.60	3	2,711	0.11%
2020/06/23	22	27.61	21	27.69	27.55	1	2,745	0.04%
2020/06/22	33	27.38	24	27.50	27.55	9	2,750	0.33%
2020/06/19	38	27.41	4.9	27.55	27.15	33.1	2,778	1.19%
2020/06/18	19	27.43	35	27.33	27.65	-16	2,775	-0.58%
2020/06/17	20	27.74	11	27.71	27.80	9	2,777	0.32%
2020/06/16	10	27.57	11	27.70	27.70	-1	2,814	-0.04%
2020/06/15	10	27.61	8	27.60	27.40	2	2,895	0.07%
2020/06/12	52	27.50	9	27.30	27.40	43	2,906	1.48%
2020/06/11	40	27.98	43	28.07	28.20	-3	2,896	-0.10%
2020/06/10	24	28.74	29	28.76	28.65	-5	2,904	-0.17%
2020/06/09	11	28.95	32	29.06	29.00	-21	2,968	-0.71%
2020/06/08	100	29.22	23.1	29.18	29.05	76.9	3,081	2.50%
2020/06/05	63	28.72	104	28.65	29.20	-41	3,054	-1.34%	大賣/
2020/06/04	31	28.28	26	28.41	28.30	5	3,067	0.16%
2020/06/03	65	28.14	91.5	28.14	28.10	-26.5	3,093	-0.86%
2020/06/02	91	28.34	16	28.30	28.15	75	3,074	2.44%
2020/06/01	14	28.58	23	28.77	28.65	-9	3,033	-0.30%
2020/05/29	73	28.71	32.9	28.70	28.50	40.1	3,015	1.33%
2020/05/28	61	28.98	30	28.81	29.20	31	2,941	1.05%
2020/05/27	5	27.93	47.3	28.03	28.00	-42.3	2,845	-1.49%
2020/05/26	8.4	27.70	25	27.68	27.60	-16.6	2,843	-0.58%
2020/05/25	19	27.84	12	27.70	27.70	7	2,892	0.24%
2020/05/22	7	27.42	47	27.37	27.40	-40	2,924	-1.37%
2020/05/21	15	27.51	20	27.54	27.65	-5	2,917	-0.17%
2020/05/20	10	27.67	16	27.65	27.60	-6	2,918	-0.21%
2020/05/19	51	27.83	26	27.77	27.70	25	2,894	0.86%
2020/05/18	15	27.41	8	27.41	27.55	7	2,857	0.24%
2020/05/15	37	27.59	60	27.56	27.55	-23	2,868	-0.80%
2020/05/14	20	27.54	54	27.54	27.50	-34	2,833	-1.20%
2020/05/13	72	27.37	65	27.48	27.50	7	2,818	0.25%
2020/05/12	69	27.38	36	27.25	27.65	33	2,768	1.19%
2020/05/11	32	27.01	48	26.80	27.20	-16	2,698	-0.59%
2020/05/08	32.5	25.91	15	25.79	26.00	17.5	2,614	0.67%
2020/05/07	0	0.00	41	25.12	25.20	-41	2,612	-1.57%
2020/05/06	24	25.17	28	25.08	25.05	-4	2,663	-0.15%
2020/05/05	80	25.36	25	25.22	25.35	55	2,800	1.96%
2020/05/04	4	24.86	3	24.85	24.85	1	2,837	0.04%
2020/04/30	11.5	25.21	19	25.04	25.30	-7.5	2,910	-0.26%
2020/04/29	49	25.07	4	24.96	25.00	45	2,926	1.54%
2020/04/28	7	24.95	7	24.91	24.95	0	2,994	0.00%
2020/04/27	60	24.57	9	24.64	24.90	51	3,083	1.65%
2020/04/24	13	23.96	17	23.96	24.00	-4	3,107	-0.13%
2020/04/23	7	23.61	10	23.70	23.75	-3	3,249	-0.09%
2020/04/22	30	23.32	18	23.56	23.60	12	3,514	0.34%
2020/04/21	23.2	24.02	61.2	23.85	23.60	-38	3,509	-1.08%
2020/04/20	3.3	24.42	3	24.47	24.50	0.3	3,495	0.01%
2020/04/17	17	24.49	39.5	24.52	24.40	-22.5	3,533	-0.64%
2020/04/16	22	24.21	1	24.30	24.30	21	3,575	0.59%
2020/04/15	18	24.17	11	24.14	24.40	7	3,667	0.19%
2020/04/14	29	23.69	13	23.72	23.80	16	3,675	0.44%
2020/04/13	23	23.52	58	23.68	23.55	-35	3,712	-0.94%
2020/04/10	52	23.53	8	23.52	23.65	44	3,715	1.18%
2020/04/09	16	23.47	66	23.38	23.25	-50	3,793	-1.32%
2020/04/08	30.3	23.20	9	23.20	23.35	21.3	3,904	0.55%
2020/04/07	22	22.65	24.2	22.88	23.15	-2.2	4,070	-0.05%
2020/04/06	6	22.26	17	22.34	22.25	-11	4,032	-0.27%
2020/04/01	39.1	22.10	24	22.24	22.20	15.1	4,029	0.37%
2020/03/31	44	22.29	17	22.34	22.35	27	4,018	0.67%
2020/03/30	0	0.00	12	22.00	22.10	-12	4,027	-0.30%
2020/03/27	21	22.01	19	22.23	21.80	2	4,025	0.05%
2020/03/26	29	21.77	6	21.86	21.80	23	4,016	0.57%
2020/03/25	50.2	21.61	54	21.56	21.85	-3.8	3,996	-0.10%
2020/03/24	2	21.10	21	20.94	20.85	-19	3,954	-0.48%
2020/03/23	12	19.99	65	20.08	20.70	-53	3,969	-1.34%
2020/03/20	73	20.72	39	20.70	20.70	34	3,963	0.86%
2020/03/19	47.7	19.90	20	20.24	19.70	27.7	3,930	0.70%
2020/03/18	87	21.87	3	21.85	21.85	84	3,853	2.18%
2020/03/17	17	21.81	25	21.71	21.70	-8	3,843	-0.21%
2020/03/16	8	22.45	27	22.32	22.20	-19	3,825	-0.50%
2020/03/13	38	21.80	38.1	21.88	22.35	-0.1	3,768	0.00%
2020/03/12	26	23.41	543	23.54	23.45	-517	3,674	-14.07%	大賣/鉅額交易
2020/03/11	24	24.92	5	24.60	24.60	19	3,549	0.54%
2020/03/10	26	24.45	28	24.91	25.00	-2	3,530	-0.06%
2020/03/09	70	25.38	300	25.32	25.05	-230	3,467	-6.63%	大賣/鉅額交易
2020/03/06	22	26.11	3	26.07	26.05	19	3,436	0.55%
2020/03/05	10	26.31	2.9	26.30	26.35	7.1	3,444	0.21%
2020/03/04	31	25.99	46.1	25.94	26.10	-15.1	3,463	-0.44%
2020/03/03	65.2	26.33	14	26.37	26.35	51.2	3,466	1.48%
2020/03/02	62	25.57	79	25.92	25.80	-17	3,465	-0.49%
2020/02/27	75	26.36	23	26.10	26.00	52	3,421	1.52%
2020/02/26	198	26.58	104	26.77	26.55	94	3,373	2.79%	大買/大賣/
2020/02/25	127	26.31	78	26.42	26.30	49	3,311	1.48%	大買/
2020/02/24	49	26.87	22.6	26.98	26.75	26.4	3,251	0.81%
2020/02/21	5	27.42	18	27.88	27.30	-13	3,226	-0.40%
2020/02/20	10	27.67	23	27.83	27.75	-13	3,208	-0.41%
2020/02/19	15	27.18	23	27.18	27.50	-8	3,185	-0.25%
2020/02/18	43	27.53	9	27.86	27.40	34	3,155	1.08%
2020/02/17	127.5	28.00	110	27.68	28.05	17.5	3,170	0.55%	大買/大賣/
2020/02/14	15	27.29	29	27.46	27.45	-14	3,146	-0.44%
2020/02/13	11.2	27.75	7	27.80	27.55	4.2	3,075	0.14%
2020/02/12	11.3	28.02	23	28.13	28.05	-11.8	3,030	-0.39%
2020/02/11	4	28.06	23.6	28.39	28.05	-19.6	2,997	-0.65%
2020/02/10	8.8	27.99	38	28.07	28.20	-29.2	2,951	-0.99%
2020/02/07	97	28.73	22	28.81	28.40	75	2,903	2.58%
2020/02/06	37	28.73	134	28.74	28.70	-97	2,842	-3.41%	大賣/
2020/02/05	25	27.81	74	27.97	27.80	-49	2,690	-1.82%
2020/02/04	40	27.28	93	27.42	27.60	-53	2,610	-2.03%
2020/02/03	23	26.45	82	26.46	26.90	-59	2,527	-2.33%
2020/01/31	50	27.18	64	27.22	27.05	-14	2,446	-0.57%
2020/01/30	98	26.42	188	26.44	26.45	-90	2,344	-3.84%	大賣/
2020/01/20	37	27.69	46	27.65	27.75	-9	2,227	-0.40%
2020/01/17	171.5	27.69	57	27.53	27.15	114.5	2,170	5.28%	大買/鉅額交易
2020/01/16	148	27.28	150.9	27.55	27.85	-2.9	2,020	-0.14%	大買/大賣/
2020/01/15	4	26.16	7	26.13	26.10	-3	1,757	-0.17%
2020/01/14	64	26.25	22	26.13	26.05	42	1,750	2.40%
2020/01/13	72	25.96	52	26.03	25.95	20	1,732	1.15%
2020/01/10	44	26.10	36	26.01	26.00	8	1,698	0.47%
2020/01/09	53.6	26.16	62	26.16	26.45	-8.4	1,620	-0.52%
2020/01/08	23	25.02	61.1	25.16	25.15	-38.1	1,500	-2.54%
2020/01/07	18	25.31	78	25.33	25.45	-60	1,445	-4.15%
2020/01/06	20	25.28	14	25.34	25.20	6	1,388	0.43%
2020/01/03	86	25.45	133.3	25.42	25.60	-47.3	1,351	-3.50%	大賣/
2020/01/02	147	25.14	83.2	25.26	25.55	63.8	1,251	5.09%	大買/
2019/12/31	445	24.73	121	24.28	24.30	324	1,110	29.18%	大買/大賣/鉅額交易
2019/12/30	7	23.01	50	22.95	22.90	-43	916	-4.69%
2019/12/27	10	22.80	5	22.80	22.80	5	899	0.56%
2019/12/26	2	22.70	12	22.80	22.75	-10	891	-1.12%
2019/12/25	6	22.78	12	22.78	22.70	-6	884	-0.68%
2019/12/24	15	22.56	35.8	22.38	22.45	-20.8	856	-2.42%
2019/12/23	34	21.79	44	22.09	22.20	-10	832	-1.20%
2019/12/20	22	21.91	4	22.00	21.85	18	805	2.24%
2019/12/19	4	22.00	3	22.08	22.00	1	797	0.13%
2019/12/18	5	21.96	13	21.97	22.00	-8	784	-1.02%
2019/12/17	3	21.80	4	21.78	21.80	-1	748	-0.13%
2019/12/16	11	21.70	1	21.75	21.65	10	726	1.38%
2019/12/13	61	21.74	33	21.76	21.70	28	721	3.88%
2019/12/12	12	21.26	0	0.00	21.55	12	697	1.72%
2019/12/11	18	21.25	0	0.00	21.30	18	675	2.66%
2019/12/10	6	21.30	6	21.35	21.35	0	666	0.00%
2019/12/09	17	21.31	3	21.35	21.30	14	678	2.06%
2019/12/06	7	21.33	2	21.33	21.30	5	680	0.73%
2019/12/05	3	21.27	0	0.00	21.35	3	682	0.44%
2019/12/04	24	21.36	1	21.50	21.25	23	678	3.39%
2019/12/03	14	21.22	3	21.32	21.25	11	661	1.66%
2019/12/02	54	21.43	1	21.50	21.30	53	647	8.19%
2019/11/29	28	21.64	5	21.75	21.70	23	628	3.66%
2019/11/28	35	21.60	37	21.72	21.70	-2	601	-0.33%
2019/11/27	26	21.64	31	21.49	21.70	-5	589	-0.85%
2019/11/26	25	21.35	1	21.40	21.40	24	576	4.17%
2019/11/25	13	21.35	2	21.38	21.40	11	595	1.85%
2019/11/22	3	21.40	4	21.35	21.35	-1	627	-0.16%
2019/11/21	2	21.25	8	21.31	21.30	-6	642	-0.93%
2019/11/20	0	0.00	1	21.40	21.35	-1	646	-0.15%
2019/11/19	10	21.33	16	21.38	21.40	-6	640	-0.94%
2019/11/18	5	21.22	8.2	21.20	21.20	-3.2	634	-0.50%
2019/11/15	16	21.29	4	21.35	21.25	12	636	1.89%
2019/11/14	62	21.05	25	21.25	21.35	37	623	5.93%
2019/11/13	8.2	20.81	37	20.78	20.85	-28.8	568	-5.06%
2019/11/11	0	0.00	6	20.50	20.50	-6	528	-1.14%
2019/11/08	0	0.00	1	20.50	20.60	-1	527	-0.19%
2019/11/07	0	0.00	1	20.60	20.55	-1	529	-0.19%
2019/11/06	0.3	20.50	2	20.55	20.55	-1.7	528	-0.33%
2019/11/05	0	0.00	12	20.58	20.50	-12	529	-2.27%
2019/11/04	5	20.50	5	20.50	20.50	0	533	0.00%
2019/11/01	1	20.35	0	0.00	20.40	1	539	0.19%
2019/10/31	1	20.35	7	20.30	20.35	-6	567	-1.06%
2019/10/30	4	20.30	18	20.30	20.35	-14	568	-2.46%
2019/10/29	0	0.00	8.1	20.28	20.30	-8.1	570	-1.41%
2019/10/28	1	20.25	0	0.00	20.35	1	575	0.17%
2019/10/25	2	20.30	6	20.33	20.35	-4	577	-0.69%
2019/10/24	2	20.30	0	0.00	20.35	2	582	0.34%
2019/10/23	13	20.26	0	0.00	20.35	13	580	2.24%
2019/10/22	12	20.30	0	0.00	20.40	12	576	2.08%
2019/10/21	5	20.33	15	20.43	20.45	-10	567	-1.76%
2019/10/18	2	20.20	10	20.33	20.60	-8	560	-1.43%
2019/10/17	10	20.26	0	0.00	20.25	10	563	1.77%
2019/10/16	17	20.30	0	0.00	20.35	17	566	3.00%
2019/10/15	21	20.30	0	0.00	20.30	21	569	3.69%
2019/10/14	33	20.29	4	20.23	20.25	29	574	5.05%
2019/10/08	19	20.16	0	0.00	20.10	19	580	3.27%
2019/10/07	2	20.18	0	0.00	20.20	2	580	0.34%
2019/10/04	0	0.00	3	20.20	20.20	-3	580	-0.52%
2019/10/03	9	20.08	1	20.10	20.10	8	586	1.36%
2019/10/02	4	20.13	2	20.20	20.15	2	591	0.34%
2019/10/01	5.3	20.20	0	0.00	20.25	5.3	593	0.89%
2019/09/27	10	20.20	0	0.00	20.20	10	591	1.69%
2019/09/26	14	20.27	0	0.00	20.30	14	596	2.35%
2019/09/25	0	0.00	2	20.35	20.30	-2	600	-0.33%
2019/09/24	1	20.45	0	0.00	20.40	1	615	0.16%
2019/09/23	0.1	20.40	2.4	20.49	20.40	-2.2	624	-0.36%
2019/09/20	2	20.50	15	20.48	20.50	-13	637	-2.04%
2019/09/19	0	0.00	8	20.40	20.40	-8	644	-1.24%
2019/09/18	0	0.00	10	20.35	20.35	-10	660	-1.51%
2019/09/17	6	20.28	0	0.00	20.25	6	667	0.90%
2019/09/16	0	0.00	10	20.30	20.30	-10	671	-1.49%
2019/09/12	6	20.28	0	0.00	20.30	6	677	0.89%
2019/09/11	6	20.32	0	0.00	20.30	6	685	0.87%
2019/09/09	4	20.50	5	20.53	20.50	-1	679	-0.15%
2019/09/05	3	20.30	10	20.30	20.30	-7	680	-1.03%
2019/09/04	12	20.29	34	20.29	20.25	-22	682	-3.22%
2019/09/03	1	20.25	3	20.25	20.25	-2	686	-0.29%
2019/09/02	10	20.25	6	20.30	20.25	4	694	0.58%
2019/08/30	7.3	20.22	6	20.20	20.25	1.3	697	0.19%
2019/08/29	3	20.20	15	20.15	20.15	-12	695	-1.73%
2019/08/28	17.3	20.02	14.3	20.05	20.05	2.9	692	0.42%
2019/08/27	66	20.82	3	20.82	20.85	63	674	9.33%
2019/08/26	1	20.80	1	20.95	20.90	0	651	0.00%
2019/08/23	0	0.00	1	21.05	21.00	-1	634	-0.16%
2019/08/22	3	21.05	2	21.05	21.00	1	632	0.16%
2019/08/21	0	0.00	5	20.95	21.00	-5	692	-0.72%
2019/08/20	8	21.02	1	21.00	20.95	7	700	1.00%
2019/08/19	36	21.00	2	20.95	21.00	34	699	4.86%
2019/08/16	1	20.90	0	0.00	21.00	1	711	0.14%
2019/08/14	14	21.20	13	21.21	21.10	1	711	0.14%
2019/08/13	0	0.00	0.1	20.90	20.95	-0.1	731	-0.02%
2019/08/07	1	20.90	0	0.00	20.90	1	793	0.13%
2019/08/06	2	20.75	28	20.71	20.90	-26	817	-3.18%
2019/08/05	3	20.80	2	20.85	20.85	1	853	0.12%
2019/08/02	29	20.88	1	20.95	20.80	28	864	3.24%
2019/08/01	10	20.95	0	0.00	20.95	10	894	1.12%
2019/07/31	1	21.05	0	0.00	21.05	1	894	0.11%
2019/07/29	2	21.00	0	0.00	21.05	2	906	0.22%
2019/07/24	16	21.03	0	0.00	20.95	16	907	1.76%
2019/07/23	5	21.00	0.1	20.95	21.00	4.9	905	0.54%
2019/07/22	13	20.99	0	0.00	21.00	13	915	1.42%
2019/07/19	25	21.02	630	21.03	21.10	-605	914	-66.16%	大賣/鉅額交易
2019/07/18	2	21.05	1	21.10	21.05	1	911	0.11%
2019/07/17	0	0.00	1	21.25	21.15	-1	915	-0.11%
2019/07/16	0	0.00	10	21.25	21.25	-10	917	-1.09%
2019/07/15	12	21.40	0	0.00	21.25	12	912	1.31%
2019/07/12	11	21.40	5	21.34	21.35	6	915	0.66%
2019/07/11	0	0.00	1	21.20	21.20	-1	909	-0.11%
2019/07/09	1	21.30	0	0.00	21.20	1	916	0.11%
2019/07/08	11	21.21	0	0.00	21.15	11	915	1.20%
2019/07/05	0	0.00	3	21.35	21.30	-3	939	-0.32%
2019/07/03	6	21.20	1	21.20	21.20	5	953	0.52%
2019/07/02	10	21.25	0	0.00	21.20	10	950	1.05%
2019/07/01	2	21.35	8	21.28	21.20	-6	955	-0.63%
2019/06/28	3	21.25	10	21.25	21.20	-7	937	-0.75%
2019/06/27	3	21.25	50	21.26	21.35	-47	932	-5.04%
2019/06/26	2	21.25	0	0.00	21.35	2	926	0.22%
2019/06/25	15	21.38	23	21.41	21.35	-8	923	-0.87%
2019/06/24	6	21.25	27	21.27	21.30	-21	924	-2.27%
2019/06/21	5	21.15	10	21.15	21.15	-5	913	-0.55%
2019/06/20	0	0.00	27	21.10	21.10	-27	910	-2.97%
2019/06/19	3	20.93	14	21.04	21.10	-11	909	-1.21%
2019/06/18	0	0.00	12	21.01	21.00	-12	903	-1.33%
2019/06/17	1	21.05	16	21.02	21.05	-15	898	-1.67%
2019/06/14	0	0.00	1	20.95	20.90	-1	895	-0.11%
2019/06/13	3	20.90	0	0.00	20.95	3	892	0.34%
2019/06/12	0	0.00	3	20.97	20.95	-3	894	-0.34%
2019/06/11	11	21.01	9	21.00	20.95	2	892	0.22%
2019/06/10	6	20.97	25	21.11	21.15	-19	884	-2.15%
2019/06/06	3	20.95	2	20.95	20.95	1	880	0.11%
2019/06/05	36	20.94	8	20.91	20.85	28	874	3.20%
2019/06/04	16.1	20.88	4	20.95	20.85	12.1	870	1.39%
2019/06/03	3	20.87	1	20.70	20.85	2	873	0.23%
2019/05/31	8.5	20.78	4	20.85	20.80	4.5	872	0.52%
2019/05/30	0	0.00	9	20.87	20.80	-9	862	-1.04%
2019/05/29	5.5	20.80	12	20.86	20.80	-6.5	857	-0.76%
2019/05/28	19	20.69	4	20.85	20.85	15	854	1.76%
2019/05/27	13	20.67	6	20.75	20.65	7	799	0.88%
2019/05/24	6	20.63	3	20.72	20.70	3	803	0.37%
2019/05/23	3	20.68	9	20.76	20.65	-6	799	-0.75%
2019/05/21	2	20.95	4	20.90	21.05	-2	792	-0.25%
2019/05/20	3	20.90	1	21.05	21.05	2	781	0.26%
2019/05/17	11	21.10	7	21.21	21.15	4	749	0.53%
2019/05/16	5	21.09	12	21.10	21.05	-7	733	-0.95%
2019/05/15	6	21.03	0.1	21.00	21.00	5.9	703	0.84%
2019/05/14	28	21.06	17	21.00	21.20	11	687	1.60%
2019/05/13	27	21.41	69	21.48	21.25	-42	668	-6.28%
2019/05/10	8	21.13	10	21.20	21.25	-2	631	-0.32%
2019/05/09	7	21.11	10	21.07	21.15	-3	611	-0.49%
2019/05/08	2	20.85	5	20.86	20.80	-3	555	-0.54%
2019/05/07	9	20.88	6	21.00	20.80	3	553	0.54%
2019/05/06	0	0.00	1	20.80	20.80	-1	549	-0.18%
2019/05/03	5	20.80	5	20.95	20.80	0	534	0.00%
2019/05/02	0.5	20.90	6	20.93	20.95	-5.5	526	-1.04%
2019/04/30	1	20.80	7	20.80	20.80	-6	518	-1.16%
2019/04/29	0	0.00	2	20.75	20.70	-2	516	-0.39%
2019/04/26	8	20.79	3	20.92	20.80	5	513	0.97%
2019/04/25	0	0.00	2	21.00	20.95	-2	499	-0.40%
2019/04/24	6.6	20.81	5	20.88	21.00	1.6	497	0.32%
2019/04/23	3	20.70	0	0.00	20.70	3	481	0.62%
2019/04/22	4	20.65	5	20.73	20.70	-1	474	-0.21%
2019/04/19	0	0.00	3	20.65	20.70	-3	469	-0.64%
2019/04/18	3	20.65	8	20.74	20.60	-5	465	-1.07%
2019/04/17	7	20.65	0	0.00	20.65	7	458	1.53%
2019/04/16	3	20.60	4	20.70	20.75	-1	451	-0.22%
2019/04/15	0	0.00	10	20.65	20.75	-10	455	-2.20%
2019/04/12	1.3	20.63	0	0.00	20.65	1.3	452	0.28%
2019/04/11	6	20.81	23	20.84	20.65	-17	447	-3.80%
2019/04/10	6	20.55	4	20.69	20.55	2	414	0.48%
2019/04/09	3	20.55	0	0.00	20.70	3	406	0.74%
2019/04/08	0	0.00	15	20.71	20.70	-15	399	-3.75%
2019/04/03	1	20.60	3.4	20.68	20.65	-2.4	394	-0.60%
2019/04/02	13	20.63	0	0.00	20.65	13	405	3.20%
2019/03/29	9	20.60	2.3	20.60	20.65	6.7	402	1.67%
2019/03/28	6	20.55	0	0.00	20.50	6	401	1.50%
2019/03/27	10	20.64	18	20.63	20.60	-8	400	-2.00%
2019/03/26	0	0.00	3	20.40	20.40	-3	401	-0.75%
2019/03/25	4	20.30	3	20.35	20.30	1	403	0.25%
2019/03/22	9	20.41	3	20.55	20.40	6	402	1.49%
2019/03/21	13	20.48	17	20.47	20.45	-4	398	-1.00%
2019/03/20	0.1	20.25	0	0.00	20.40	0.1	394	0.03%
2019/03/19	3	20.25	2	20.35	20.25	1	394	0.25%
2019/03/18	0	0.00	1	20.30	20.30	-1	391	-0.26%
2019/03/15	33	20.23	14	20.35	20.20	19	395	4.81%
2019/03/14	20	20.25	14	20.36	20.40	6	390	1.54%
2019/03/13	10	20.40	2	20.40	20.40	8	397	2.01%
2019/03/12	7	20.48	5	20.49	20.45	2	408	0.49%
2019/03/11	1	20.30	3	20.30	20.35	-2	413	-0.48%
2019/03/08	6	20.26	1	20.30	20.30	5	421	1.19%
2019/03/07	9	20.34	0	0.00	20.30	9	426	2.11%
2019/03/06	11	20.36	0	0.00	20.45	11	423	2.60%
2019/03/05	3	20.45	0	0.00	20.45	3	420	0.71%
2019/03/04	9	20.46	4	20.63	20.60	5	422	1.18%
2019/02/27	0	0.00	11	20.55	20.55	-11	422	-2.60%
2019/02/26	10	20.50	4	20.60	20.55	6	424	1.41%
2019/02/25	0	0.00	6	20.63	20.60	-6	421	-1.42%
2019/02/22	2	20.35	3	20.47	20.45	-1	408	-0.25%
2019/02/21	11	20.40	6	20.42	20.55	5	402	1.24%
2019/02/20	10	20.40	10	20.40	20.40	0	397	0.00%
2019/02/19	0	0.00	7	20.30	20.30	-7	396	-1.76%
2019/02/18	0	0.00	3	20.25	20.25	-3	398	-0.75%
2019/02/15	4	20.20	3	20.35	20.20	1	412	0.24%
2019/02/14	0	0.00	6	20.32	20.35	-6	420	-1.43%
2019/02/13	10	20.20	1	20.25	20.30	9	419	2.15%
2019/02/12	1	20.15	5	20.19	20.35	-4	428	-0.93%
2019/02/11	18	20.00	19	20.12	20.00	-1	423	-0.24%
2019/01/30	0	0.00	4	19.95	19.90	-4	436	-0.92%
2019/01/28	8	19.76	0	0.00	19.80	8	441	1.81%
2019/01/25	0	0.00	8	19.85	19.85	-8	445	-1.80%
2019/01/23	8	19.65	0	0.00	19.70	8	458	1.75%
2019/01/22	4	19.75	1	19.65	19.75	3	461	0.65%
2019/01/15	5	19.58	0	0.00	19.60	5	514	0.97%
2019/01/14	1	19.45	0	0.00	19.50	1	527	0.19%
2019/01/11	0	0.00	1	19.55	19.50	-1	549	-0.18%
2019/01/10	0	0.00	5.2	19.50	19.50	-5.2	552	-0.93%
2019/01/09	4	19.65	0	0.00	19.60	4	561	0.71%
2019/01/08	0	0.00	6	19.45	19.55	-6	572	-1.05%
2019/01/07	2	19.20	28	19.38	19.55	-26	590	-4.40%
2019/01/04	10	19.05	4	19.05	19.05	6	600	1.00%
2019/01/03	5	19.19	0.9	19.15	19.15	4.1	644	0.64%
2019/01/02	14	19.30	20	19.44	19.25	-6	660	-0.91%
2018/12/28	0	0.00	8	19.27	19.30	-8	679	-1.18%
2018/12/27	8	19.18	1	19.20	19.05	7	728	0.96%
2018/12/26	15	19.13	4	19.08	19.05	11	876	1.26%
2018/12/25	28	19.11	25	19.10	19.05	3	892	0.34%
2018/12/24	7	19.46	0	0.00	19.45	7	872	0.80%
2018/12/22	3	19.45	7	19.60	19.50	-4	873	-0.46%
2018/12/21	8	19.35	7	19.47	19.40	1	880	0.11%
2018/12/20	13	19.55	0	0.00	19.50	13	875	1.48%
2018/12/19	13	19.73	14	19.65	19.70	-1	872	-0.11%
2018/12/18	4	19.81	1	19.95	19.85	3	881	0.34%
2018/12/17	1	19.90	0	19.90	19.90	1	899	0.11%
2018/12/14	10	19.95	4	20.00	19.95	6	918	0.65%
2018/12/13	20	20.00	0	0.00	20.05	20	936	2.14%
2018/12/12	5	19.95	0	0.00	19.95	5	941	0.53%
2018/12/10	15	19.97	12	19.90	19.95	3	937	0.32%
2018/12/07	19	20.04	1	20.05	20.00	18	935	1.92%
2018/12/06	6	20.02	16	20.01	20.00	-10	940	-1.06%
2018/12/05	5	20.05	12	20.10	20.05	-7	933	-0.75%
2018/12/03	9	20.30	1	20.35	20.30	8	945	0.85%
2018/11/30	5.5	20.25	5	20.25	20.25	0.5	942	0.05%
2018/11/29	8	20.36	0.2	20.20	20.30	7.9	936	0.84%
2018/11/28	6	20.20	7	20.32	20.30	-1	936	-0.11%
2018/11/27	4	20.15	13	20.25	20.25	-9	938	-0.96%
2018/11/26	9	20.17	9	20.27	20.20	0	939	0.00%
2018/11/22	1	20.35	0	0.00	20.25	1	985	0.10%
2018/11/21	6	20.39	0	0.00	20.35	6	1,019	0.59%
2018/11/20	0	0.00	8	20.58	20.55	-8	1,041	-0.77%
2018/11/19	4	20.35	16	20.42	20.50	-12	1,046	-1.15%
2018/11/16	7	20.30	2	20.25	20.35	5	1,053	0.47%
2018/11/15	4	20.30	2	20.40	20.30	2	1,051	0.19%
2018/11/14	13	20.44	19	20.41	20.40	-6	1,049	-0.57%
2018/11/13	14	20.32	26	20.55	20.50	-12	1,038	-1.16%
2018/11/12	7	20.45	0	0.00	20.45	7	1,048	0.67%
2018/11/09	27	20.73	7	20.74	20.50	20	1,047	1.91%
2018/11/08	1	20.65	0	0.00	20.60	1	1,038	0.10%
2018/11/07	22	20.69	51	20.69	20.60	-29	1,041	-2.79%
2018/11/06	0	0.00	10	20.37	20.40	-10	1,039	-0.96%
2018/11/05	1	20.20	5	20.30	20.30	-4	1,058	-0.38%
2018/11/02	4	20.25	4	20.35	20.20	0	1,059	0.00%
2018/11/01	14	20.29	0	0.00	20.30	14	1,075	1.30%
2018/10/31	14	20.07	27	20.24	20.30	-13	1,076	-1.21%
2018/10/30	19	19.95	12	20.03	19.95	7	1,068	0.65%
2018/10/29	28	19.82	18	19.89	19.95	10	1,069	0.94%
2018/10/26	26	19.95	3	19.97	19.90	23	1,064	2.16%
2018/10/25	50	19.97	77	20.00	20.00	-27	1,059	-2.55%
2018/10/24	20	20.16	33	20.33	20.40	-13	1,053	-1.23%
2018/10/23	27	20.43	17.9	20.38	20.25	9.1	1,056	0.86%
2018/10/22	24	20.64	19	20.74	20.65	5	1,056	0.47%
2018/10/19	24	20.24	23	20.63	20.95	1	1,054	0.09%
2018/10/18	0	0.00	14	20.49	20.50	-14	1,042	-1.34%
2018/10/17	11	20.62	7	20.64	20.55	4	1,053	0.38%
2018/10/16	9	20.62	8	20.90	20.60	1	1,065	0.09%
2018/10/15	33	20.82	7	20.88	20.70	26	1,073	2.42%
2018/10/12	25	20.57	32	20.61	20.90	-7	1,065	-0.66%
2018/10/11	28	20.21	116	20.34	20.15	-88	1,099	-8.00%	大賣/
2018/10/09	25	21.06	16	21.01	20.85	9	1,090	0.83%
2018/10/08	22.1	21.17	24	21.30	21.20	-1.9	1,085	-0.18%
2018/10/05	44	21.32	179	21.48	21.10	-135	1,073	-12.58%	大賣/鉅額交易
2018/10/04	220	21.67	124	21.67	21.65	96	1,037	9.25%	大買/大賣/
2018/10/03	8	20.89	19	20.94	21.00	-11	961	-1.14%
2018/10/02	10	20.71	5	20.78	20.70	5	966	0.52%
2018/10/01	6	20.80	10	20.83	20.80	-4	1,029	-0.39%
2018/09/28	5	20.60	8	20.75	20.80	-3	1,058	-0.28%
2018/09/27	2	20.70	6	20.73	20.75	-4	1,061	-0.38%
2018/09/26	9	20.74	14	20.84	20.70	-5	1,065	-0.47%
2018/09/25	50	20.93	44	20.93	20.85	6	1,066	0.56%
2018/09/21	4	20.75	9	20.81	20.70	-5	1,046	-0.48%
2018/09/20	20	20.68	10	20.67	20.70	10	1,032	0.97%
2018/09/19	54	20.44	52	20.48	20.50	2	1,017	0.20%
2018/09/18	11	20.28	16	20.37	20.25	-5	1,005	-0.50%
2018/09/17	0	0.00	15	20.18	20.25	-15	1,019	-1.47%
2018/09/14	5.8	20.01	0	0.00	20.15	5.8	1,022	0.56%
2018/09/13	0.2	19.90	4	19.95	20.00	-3.9	1,029	-0.37%
2018/09/12	20	19.99	2	20.15	19.80	18	1,032	1.74%
2018/09/11	5	20.00	2	20.10	20.15	3	1,040	0.29%
2018/09/10	36	19.88	20	19.84	20.00	16	1,045	1.53%
2018/09/07	30	20.07	19	20.14	20.05	11	1,050	1.05%
2018/09/06	14	20.31	0	0.00	20.35	14	1,115	1.25%
2018/09/05	0	0.00	5	20.42	20.35	-5	1,152	-0.43%
2018/09/04	4	20.40	21	20.50	20.50	-17	1,160	-1.46%
2018/09/03	10	20.50	6	20.52	20.45	4	1,171	0.34%
2018/08/31	2	20.35	14	20.42	20.55	-12	1,176	-1.02%
2018/08/30	6	20.45	14	20.46	20.45	-8	1,183	-0.68%
2018/08/29	28	20.57	38	20.59	20.60	-10	1,200	-0.83%
2018/08/28	76	21.42	74	21.46	21.40	2	1,159	0.17%
2018/08/27	28	21.42	6	21.43	21.45	22	1,131	1.94%
2018/08/24	9	21.26	3	21.30	21.30	6	1,117	0.54%
2018/08/23	0	0.00	11	21.28	21.30	-11	1,118	-0.98%
2018/08/22	2	21.10	0	0.00	21.10	2	1,117	0.18%
2018/08/21	1	21.10	2	20.90	21.10	-1	1,122	-0.09%
2018/08/20	2	20.85	2	20.95	20.90	0	1,136	0.00%
2018/08/17	17	21.05	9	21.14	21.00	8	1,190	0.67%
2018/08/16	2	20.80	3	20.80	20.80	-1	1,174	-0.09%
2018/08/15	7	20.89	3	20.80	20.85	4	1,177	0.34%
2018/08/14	21	20.97	3	21.00	20.90	18	1,188	1.51%
2018/08/13	15	20.85	20	20.90	20.85	-5	1,204	-0.41%
2018/08/10	106	21.37	48	21.37	21.30	58	1,191	4.87%	大買/
2018/08/09	2	21.65	5	21.65	21.65	-3	1,176	-0.26%
2018/08/08	3	21.78	5	21.80	21.75	-2	1,194	-0.17%
2018/08/07	2	21.65	1	21.60	21.60	1	1,227	0.08%
2018/08/06	10	21.45	4.5	21.52	21.60	5.5	1,256	0.44%
2018/08/03	0	0.00	4	21.40	21.45	-4	1,280	-0.31%
2018/08/02	6	21.38	15	21.47	21.40	-9	1,290	-0.70%
2018/08/01	3.5	21.63	6.6	21.53	21.55	-3.1	1,295	-0.24%
2018/07/31	7	21.40	16	21.43	21.65	-9	1,301	-0.69%
2018/07/30	15	21.45	16	21.30	21.40	-1	1,312	-0.08%
2018/07/27	3	21.65	6	21.70	21.65	-3	1,307	-0.23%
2018/07/26	1	21.70	0	0.00	21.75	1	1,304	0.08%
2018/07/25	14	21.69	5	21.72	21.70	9	1,311	0.69%
2018/07/24	31	21.78	30	21.77	21.60	1	1,317	0.08%
2018/07/23	22	21.71	11	21.79	21.70	11	1,310	0.84%
2018/07/20	5	21.40	54	21.45	21.55	-49	1,309	-3.74%
2018/07/19	0	0.00	11	21.43	21.45	-11	1,311	-0.84%
2018/07/18	45	21.48	61	21.55	21.35	-16	1,331	-1.20%
2018/07/17	31	21.40	48	21.42	21.35	-17	1,313	-1.29%
2018/07/16	2	20.95	9	21.18	21.10	-7	1,362	-0.51%
2018/07/13	10	20.90	15	21.07	21.05	-5	1,378	-0.36%
2018/07/12	6	20.88	8	21.08	21.05	-2	1,399	-0.14%
2018/07/11	102	21.19	48	21.20	20.85	54	1,422	3.80%	大買/
2018/07/10	1	20.95	10	20.90	20.90	-9	1,395	-0.64%
2018/07/09	20	20.78	24	20.79	20.75	-4	1,420	-0.28%
2018/07/06	10	20.23	28	20.35	20.30	-18	1,402	-1.28%
2018/07/05	6	20.32	26	20.40	20.25	-20	1,458	-1.37%
2018/07/04	7	20.54	0	0.00	20.55	7	1,634	0.43%
2018/07/03	7	20.60	7	20.70	20.50	0	2,020	0.00%
2018/07/02	11	20.80	0	0.00	20.70	11	2,149	0.51%
2018/06/29	3	20.85	6	20.98	21.00	-3	2,173	-0.14%
2018/06/28	6	20.82	7	20.90	20.85	-1	2,229	-0.04%
2018/06/27	11	20.80	16.1	20.75	20.70	-5.1	2,499	-0.21%
2018/06/26	9	20.59	13	20.65	20.65	-4	2,626	-0.15%
2018/06/25	0	0.00	3	20.80	20.80	-3	2,618	-0.11%
2018/06/22	6	20.66	1	20.65	20.65	5	2,622	0.19%
2018/06/21	2.5	20.75	4	20.86	20.75	-1.5	2,617	-0.06%
2018/06/20	14	20.68	5	20.73	20.75	9	2,617	0.34%
2018/06/19	9	20.83	10	20.88	20.85	-1	2,608	-0.04%
2018/06/15	22	21.02	23	21.05	20.85	-1	2,608	-0.04%
2018/06/14	70	21.41	23	21.52	21.20	47	2,592	1.81%
2018/06/13	6	20.91	25	21.13	21.20	-19	2,530	-0.75%
2018/06/12	11	20.71	9	20.77	20.75	2	2,504	0.08%
2018/06/11	14	20.79	0	0.00	20.80	14	2,497	0.56%
2018/06/08	12	21.00	0	0.00	20.95	12	2,489	0.48%
2018/06/07	1	21.10	10.2	21.06	21.20	-9.2	2,500	-0.37%
2018/06/06	16	20.94	0	0.00	20.95	16	2,495	0.64%
2018/06/05	4	21.01	1	21.00	21.00	3	2,482	0.12%
2018/06/04	2	21.15	19	21.16	21.20	-17	2,475	-0.69%
2018/06/01	9	20.88	37	20.91	21.00	-28	2,466	-1.14%
2018/05/31	22	20.80	14	20.95	20.90	8	2,469	0.32%
2018/05/30	10	20.80	6	20.95	20.75	4	2,468	0.16%
2018/05/29	0	0.00	1	20.95	20.95	-1	2,465	-0.04%
2018/05/28	47	20.90	2	20.85	20.85	45	2,461	1.83%
2018/05/25	78	21.21	56	21.34	21.05	22	2,449	0.90%
2018/05/24	16	20.99	9	20.95	21.00	7	2,400	0.29%
2018/05/23	24	21.06	1	21.15	21.05	23	2,404	0.96%
2018/05/22	13	21.30	10	21.50	21.10	3	2,404	0.12%
2018/05/21	12	21.26	17	21.41	21.50	-5	2,407	-0.21%
2018/05/18	6	20.93	0	0.00	20.95	6	2,405	0.25%
2018/05/17	4	20.98	1	20.95	20.95	3	2,415	0.12%
2018/05/16	46	21.22	4	21.05	21.10	42	2,422	1.73%
2018/05/15	9	20.99	23	21.37	21.50	-14	2,416	-0.58%
2018/05/14	364	21.00	22	20.97	20.95	342	2,424	14.11%	大買/鉅額交易
2018/05/11	15	21.14	14	21.16	21.20	1	2,409	0.04%
2018/05/10	275	20.80	0	0.00	20.90	275	2,389	11.51%	大買/鉅額交易
2018/05/09	19	20.74	7	20.85	20.85	12	2,387	0.50%
2018/05/08	5	20.71	15	20.85	20.95	-10	2,394	-0.42%
2018/05/07	16	20.60	2	20.60	20.55	14	2,420	0.58%
2018/05/04	5	20.79	1	20.90	20.80	4	2,406	0.17%
2018/05/03	4.2	20.90	0	0.00	20.90	4.2	2,417	0.17%
2018/05/02	21	21.04	16	21.04	21.00	5	2,425	0.21%
2018/04/30	11	21.53	8	21.61	21.45	3	2,411	0.12%
2018/04/27	9	21.27	4	21.29	21.30	5	2,413	0.21%
2018/04/26	17	21.39	5	21.54	21.30	12	2,431	0.49%
2018/04/25	10	21.51	10	21.43	21.55	0	2,426	0.00%
2018/04/24	27	21.59	14	21.67	21.65	13	2,429	0.53%
2018/04/23	18	22.06	64	21.96	22.25	-46	2,459	-1.87%
2018/04/20	56	22.50	55	22.58	22.40	1	2,436	0.04%
2018/04/19	8	22.43	27	22.39	22.25	-19	2,363	-0.80%
2018/04/18	14	21.85	74	22.12	22.20	-60	2,349	-2.55%
2018/04/17	60	22.04	24	22.15	21.85	36	2,361	1.52%
2018/04/16	36	22.48	33	22.59	22.55	3	2,358	0.13%
2018/04/13	58	22.39	17	22.41	22.40	41	2,328	1.76%
2018/04/12	92	23.03	43.9	22.77	22.85	48.1	2,309	2.08%
2018/04/11	88	23.18	98	23.20	23.30	-10	2,292	-0.44%
2018/04/10	180	23.24	132	23.15	22.80	48	2,251	2.13%	大買/大賣/
2018/04/09	260	23.82	344.1	23.69	24.40	-84.1	2,110	-3.98%	大買/大賣/
2018/04/03	134	22.26	206	22.44	22.70	-72	1,772	-4.06%	大買/大賣/
2018/04/02	86	22.11	50	22.33	21.90	36	1,670	2.15%
2018/03/31	33	22.00	44	21.96	22.00	-11	1,676	-0.66%
2018/03/30	275	22.47	220	22.62	22.00	55	1,650	3.33%	大買/大賣/
2018/03/29	71	21.49	178	21.64	21.60	-107	1,451	-7.37%	大賣/鉅額交易
2018/03/28	28	20.73	10	20.85	20.65	18	1,417	1.27%
2018/03/27	3	20.57	9	20.66	20.65	-6	1,464	-0.41%
2018/03/26	0	0.00	6	20.30	20.35	-6	1,566	-0.38%
2018/03/23	2	20.20	0	0.00	20.25	2	1,804	0.11%
2018/03/22	13	20.40	3	20.70	20.40	10	1,880	0.53%
2018/03/21	4	20.46	0	0.00	20.45	4	1,892	0.21%
2018/03/20	111	20.80	1	20.75	20.75	110	1,897	5.80%	大買/鉅額交易
2018/03/19	7	21.06	105	21.05	20.95	-98	1,919	-5.10%	大賣/
2018/03/16	10	20.71	26	20.68	20.80	-16	1,965	-0.81%
2018/03/15	0	0.00	3	20.50	20.50	-3	1,972	-0.15%
2018/03/14	4	20.43	0	0.00	20.40	4	1,994	0.20%
2018/03/13	1	20.60	28	20.52	20.45	-27	2,030	-1.33%
2018/03/12	2	20.20	2	20.20	20.30	0	2,028	0.00%
2018/03/09	2	20.20	2	20.15	20.05	0	2,045	0.00%
2018/03/08	3	20.20	0	0.00	20.10	3	2,079	0.14%
2018/03/07	0	0.00	1	20.10	20.05	-1	2,104	-0.05%
2018/03/06	8	20.03	10	20.05	20.00	-2	2,202	-0.09%
2018/03/05	4	20.04	3	20.17	20.00	1	2,280	0.04%
2018/03/02	0	20.15	1	20.15	20.20	-1	2,360	-0.04%
2018/03/01	8	20.23	3	20.30	20.25	5	2,560	0.20%
2018/02/27	8	20.33	8	20.34	20.40	0	2,755	0.00%
2018/02/26	9	20.46	2	20.40	20.40	7	2,767	0.25%
2018/02/23	4	20.23	34	20.31	20.45	-30	2,817	-1.06%
2018/02/22	0	0.00	5	20.10	20.20	-5	2,853	-0.18%
2018/02/21	3	20.02	2	20.08	20.00	1	2,856	0.04%
2018/02/12	109	19.95	3	19.95	19.95	106	2,850	3.72%	大買/鉅額交易
2018/02/09	3	19.55	3	20.05	20.05	0	2,838	0.00%
2018/02/08	6	20.08	3	20.25	20.05	3	2,834	0.11%
2018/02/07	32.2	20.21	7	20.31	20.05	25.2	2,834	0.89%
2018/02/06	46	20.00	17	20.10	19.80	29	2,837	1.02%
2018/02/05	15	20.67	17	20.74	20.85	-2	2,805	-0.07%
2018/02/02	0	0.00	13	21.07	21.10	-13	2,820	-0.46%
2018/02/01	18	21.05	25	21.08	21.05	-7	2,868	-0.24%
2018/01/31	7	20.95	13	21.05	21.10	-6	2,960	-0.20%
2018/01/30	13	21.25	4	21.30	21.10	9	2,999	0.30%
2018/01/29	10	21.55	6	21.56	21.55	4	2,975	0.13%
2018/01/26	16	21.68	39	21.66	21.65	-23	2,992	-0.77%
2018/01/25	1	21.65	100	21.60	21.55	-99	2,995	-3.30%
2018/01/24	6	21.65	10	21.68	21.65	-4	2,999	-0.13%
2018/01/23	108	21.70	9	21.72	21.75	99	3,006	3.29%	大買/
2018/01/22	28	21.81	20	21.79	21.75	8	3,025	0.26%
2018/01/19	49	22.06	13	22.00	21.95	36	3,046	1.18%
2018/01/18	50	22.20	6	22.25	22.10	44	3,056	1.44%
2018/01/17	7	22.29	216.9	22.21	22.40	-209.9	3,080	-6.81%	大賣/鉅額交易
2018/01/16	4	21.98	8	21.90	22.05	-4	3,072	-0.13%
2018/01/15	2	21.90	13	21.97	21.95	-11	3,154	-0.35%
2018/01/12	3	21.88	13	21.96	21.95	-10	3,197	-0.31%
2018/01/11	19	21.63	73	21.70	21.75	-54	3,218	-1.68%
2018/01/10	87	22.02	22	22.21	21.90	65	3,220	2.02%
2018/01/09	8	22.20	14	22.24	22.25	-6	3,212	-0.19%
2018/01/08	49	22.26	11	22.22	22.20	38	3,341	1.14%
2018/01/05	8.2	22.28	28	22.48	22.45	-19.8	3,405	-0.58%
2018/01/04	22	22.42	51	22.38	22.40	-29	3,402	-0.85%
2018/01/03	55.6	22.43	4	22.68	22.45	51.6	3,390	1.52%
2018/01/02	3.5	22.25	69	22.43	22.60	-65.5	3,400	-1.93%