亞力 (1514)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

股價
175.0
漲跌
▼6.5
漲幅
-3.58%
成交量
7,078張
產業
上市電機機械類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	454	174.25	59	174.64	175.00	395	32,299	1.22%	大買/鉅額交易
2024/04/17	309	178.08	25	179.00	181.50	284	32,508	0.87%	大買/鉅額交易
2024/04/16	1,054	162.75	198	167.76	167.50	856	32,805	2.61%	大買/大賣/鉅額交易
2024/04/15	1,020	175.87	1,744	175.99	175.00	-724	32,993	-2.19%	大買/大賣/鉅額交易
2024/04/12	3,860.2	160.98	536	156.55	168.00	3,324.2	31,516	10.55%	大買/大賣/鉅額交易
2024/04/11	2,268	149.81	1,807	145.02	153.00	461	30,044	1.53%	大買/大賣/鉅額交易
2024/04/10	2,531	135.23	348	131.34	140.50	2,183	28,650	7.62%	大買/大賣/鉅額交易
2024/04/09	1,048	123.59	41	126.34	128.00	1,007	27,254	3.69%	大買/鉅額交易
2024/04/08	269	113.22	172	110.47	116.50	97	27,036	0.36%	大買/大賣/
2024/04/03	114	107.23	582	106.46	106.00	-468	27,170	-1.72%	大買/大賣/鉅額交易
2024/04/02	153	108.55	234	108.41	108.50	-81	28,124	-0.29%	大買/大賣/
2024/04/01	146	110.11	47	110.31	109.00	99	28,091	0.35%	大買/
2024/03/29	8	109.63	204	109.62	110.00	-196	28,113	-0.70%	大賣/鉅額交易
2024/03/28	57	109.96	363	109.35	109.50	-306	28,310	-1.08%	大賣/鉅額交易
2024/03/27	671	113.16	398	110.42	111.00	273	28,193	0.97%	大買/大賣/鉅額交易
2024/03/26	374	115.46	708	115.88	114.00	-334	27,843	-1.20%	大買/大賣/鉅額交易
2024/03/25	627	114.89	177	115.54	114.50	450	27,172	1.66%	大買/大賣/鉅額交易
2024/03/22	169	112.51	279	113.11	112.50	-110	27,058	-0.41%	大買/大賣/鉅額交易
2024/03/21	392.1	113.52	297	113.09	113.50	95.1	27,000	0.35%	大買/大賣/
2024/03/20	150	109.12	80	109.48	109.00	70	27,112	0.26%	大買/
2024/03/19	221	111.52	283	110.90	111.50	-62	27,357	-0.23%	大買/大賣/
2024/03/18	562	109.52	484	109.41	111.50	78	27,463	0.28%	大買/大賣/
2024/03/15	619	106.25	1,599	106.98	107.00	-980	27,651	-3.54%	大買/大賣/鉅額交易
2024/03/14	165	105.72	422	105.75	106.50	-257	28,073	-0.92%	大買/大賣/鉅額交易
2024/03/13	36	106.14	2,362	107.47	105.00	-2,326	28,848	-8.06%	大賣/鉅額交易
2024/03/12	199	105.22	1,103	105.72	104.50	-904	29,062	-3.11%	大買/大賣/鉅額交易
2024/03/11	888	105.59	438	105.40	104.00	450	29,793	1.51%	大買/大賣/鉅額交易
2024/03/08	1,713	109.61	534	107.95	107.50	1,179	30,555	3.86%	大買/大賣/鉅額交易
2024/03/07	1,020	114.82	160	113.99	113.50	860	30,655	2.81%	大買/大賣/鉅額交易
2024/03/06	551	117.85	329	117.94	118.00	222	30,555	0.73%	大買/大賣/鉅額交易
2024/03/05	672	116.06	285	112.93	117.00	387	30,628	1.26%	大買/大賣/鉅額交易
2024/03/04	918	108.02	99	109.97	107.50	819	29,768	2.75%	大買/鉅額交易
2024/03/01	1,636	105.75	255	103.74	106.50	1,381	29,529	4.68%	大買/大賣/鉅額交易
2024/02/29	832.4	98.19	962	98.54	100.00	-129.6	29,253	-0.44%	大買/大賣/鉅額交易
2024/02/27	590	91.70	476	92.01	91.00	114	28,951	0.39%	大買/大賣/鉅額交易
2024/02/26	877	95.69	1,051	93.94	94.40	-174	28,301	-0.61%	大買/大賣/鉅額交易
2024/02/23	1,434	90.14	1,090.7	89.00	89.50	343.3	26,964	1.27%	大買/大賣/鉅額交易
2024/02/22	90	87.09	1,908	86.56	85.80	-1,818	26,010	-6.99%	大賣/鉅額交易
2024/02/21	1,741	86.64	1,081	87.14	87.00	660	25,586	2.58%	大買/大賣/鉅額交易
2024/02/20	290	83.95	2,882	83.79	83.30	-2,592	24,980	-10.38%	大買/大賣/鉅額交易
2024/02/19	357	85.60	999	85.92	84.80	-642	24,808	-2.59%	大買/大賣/鉅額交易
2024/02/16	346	84.36	1,420	83.80	84.50	-1,074	24,408	-4.40%	大買/大賣/鉅額交易
2024/02/15	842	80.71	605	79.91	82.20	237	24,112	0.98%	大買/大賣/鉅額交易
2024/02/05	679	81.39	568	81.35	81.30	111	23,871	0.46%	大買/大賣/鉅額交易
2024/02/02	35	86.25	2,273.4	83.89	82.00	-2,238.4	23,806	-9.40%	大賣/鉅額交易
2024/02/01	100	85.41	628	85.09	86.20	-528	23,591	-2.24%	大賣/鉅額交易
2024/01/31	320	84.72	256	84.48	84.00	64	23,461	0.27%	大買/大賣/
2024/01/30	156	85.02	295	85.31	85.00	-139	23,319	-0.60%	大買/大賣/鉅額交易
2024/01/29	779	84.69	69	84.45	85.10	710	23,182	3.06%	大買/鉅額交易
2024/01/26	64	83.00	290	83.04	83.00	-226	23,055	-0.98%	大賣/鉅額交易
2024/01/25	184	82.71	103	82.92	82.40	81	22,956	0.35%	大買/大賣/
2024/01/24	349	84.38	221	85.02	84.20	128	22,831	0.56%	大買/大賣/鉅額交易
2024/01/23	676	86.14	1,502	86.36	85.70	-826	22,617	-3.65%	大買/大賣/鉅額交易
2024/01/22	1,871	83.09	379	83.86	84.60	1,492	22,100	6.75%	大買/大賣/鉅額交易
2024/01/19	64	80.65	1,628	81.52	80.00	-1,564	21,788	-7.18%	大賣/鉅額交易
2024/01/18	269	82.31	520	81.96	82.40	-251	21,630	-1.16%	大買/大賣/鉅額交易
2024/01/17	207	81.94	18	81.62	81.80	189	21,613	0.87%	大買/鉅額交易
2024/01/16	346	81.39	360	81.25	82.00	-14	21,512	-0.07%	大買/大賣/
2024/01/15	479	83.79	497	82.80	82.60	-18	21,351	-0.08%	大買/大賣/
2024/01/12	737	81.66	124	81.51	81.00	613	20,678	2.96%	大買/大賣/鉅額交易
2024/01/11	437	81.13	623.5	80.82	80.50	-186.5	20,368	-0.92%	大買/大賣/鉅額交易
2024/01/10	2,073	81.51	109	79.47	81.70	1,964	20,080	9.78%	大買/大賣/鉅額交易
2024/01/09	792	81.48	691	81.29	81.10	101	19,698	0.51%	大買/大賣/鉅額交易
2024/01/08	573	80.11	29	80.31	80.30	544	19,331	2.81%	大買/鉅額交易
2024/01/05	272	79.07	249	79.03	78.20	23	19,126	0.12%	大買/大賣/
2024/01/04	829	79.36	1,513	79.88	79.80	-684	18,977	-3.60%	大買/大賣/鉅額交易
2024/01/03	1,747	79.02	619	78.85	79.50	1,128	18,645	6.05%	大買/大賣/鉅額交易
2024/01/02	2,790	76.38	348	77.02	77.70	2,442	18,388	13.28%	大買/大賣/鉅額交易
2023/12/29	340	75.27	2,768	77.49	75.10	-2,428	18,132	-13.39%	大買/大賣/鉅額交易
2023/12/28	46	80.86	5,410	80.52	80.60	-5,364	17,748	-30.22%	大賣/鉅額交易
2023/12/27	237	78.40	234	78.22	77.70	3	17,095	0.02%	大買/大賣/
2023/12/26	467.5	78.48	692	78.23	78.00	-224.5	17,127	-1.31%	大買/大賣/鉅額交易
2023/12/25	89	79.23	1,881	81.31	78.90	-1,792	17,030	-10.52%	大賣/鉅額交易
2023/12/22	124	79.92	309	80.80	79.90	-185	16,737	-1.11%	大買/大賣/鉅額交易
2023/12/21	273	81.02	4	80.38	80.20	269	16,649	1.62%	大買/鉅額交易
2023/12/20	38	82.34	724	82.30	82.20	-686	16,570	-4.14%	大賣/鉅額交易
2023/12/19	623	81.42	0	0.00	82.00	623	16,475	3.78%	大買/鉅額交易
2023/12/18	1,779	85.29	857.8	84.68	83.90	921.2	16,238	5.67%	大買/大賣/鉅額交易
2023/12/15	1,049	88.61	838	89.76	87.20	211	15,951	1.32%	大買/大賣/鉅額交易
2023/12/14	544	88.86	14	88.86	89.00	530	15,522	3.41%	大買/鉅額交易
2023/12/13	1,424	88.72	29	89.10	88.00	1,395	15,065	9.26%	大買/鉅額交易
2023/12/12	567	89.41	1,027	90.09	88.60	-460	14,634	-3.14%	大買/大賣/鉅額交易
2023/12/11	3,719	87.40	155	87.73	88.50	3,564	13,864	25.71%	大買/大賣/鉅額交易
2023/12/08	1,776	88.09	868	88.63	87.60	908	12,916	7.03%	大買/大賣/鉅額交易
2023/12/07	3,228	83.94	389	83.55	85.00	2,839	11,575	24.53%	大買/大賣/鉅額交易
2023/12/06	2,075	79.07	354.8	80.46	78.70	1,720.2	10,420	16.51%	大買/大賣/鉅額交易
2023/12/05	430	73.70	263	72.45	77.50	167	9,017	1.85%	大買/大賣/鉅額交易
2023/12/04	543	70.22	252	70.43	70.50	291	7,984	3.64%	大買/大賣/鉅額交易
2023/12/01	277	67.51	179	67.45	67.40	98	7,455	1.31%	大買/大賣/
2023/11/30	411	67.95	154	64.46	68.00	257	7,184	3.58%	大買/大賣/鉅額交易
2023/11/29	237	63.20	154	63.36	62.90	83	6,550	1.27%	大買/大賣/
2023/11/28	773	63.90	150	63.90	64.50	623	6,398	9.74%	大買/大賣/鉅額交易
2023/11/27	209	63.02	318	62.31	64.10	-109	5,882	-1.85%	大買/大賣/鉅額交易
2023/11/24	371	60.50	130	57.39	60.60	241	4,763	5.06%	大買/大賣/鉅額交易
2023/11/22	97	55.16	0	0.00	54.90	97	4,062	2.39%
2023/11/21	103	55.57	0	0.00	55.40	103	4,066	2.53%	大買/鉅額交易
2023/11/20	101.8	55.57	23	55.46	55.70	78.8	4,095	1.92%	大買/
2023/11/17	25	56.12	12	56.26	55.80	13	4,099	0.32%
2023/11/16	25	56.40	42	56.48	56.70	-17	4,096	-0.42%
2023/11/15	131	56.00	120	56.05	55.60	11	4,065	0.27%	大買/大賣/
2023/11/14	137	55.65	16	55.62	55.40	121	4,069	2.97%	大買/鉅額交易
2023/11/13	120	55.50	21	55.53	55.60	99	4,080	2.43%	大買/
2023/11/10	168	55.47	19	55.42	55.40	149	4,071	3.66%	大買/鉅額交易
2023/11/09	392	55.10	35	55.47	55.10	357	4,022	8.88%	大買/鉅額交易
2023/11/08	146	54.39	41	53.74	53.40	105	3,898	2.69%	大買/鉅額交易
2023/11/07	99	54.03	18	54.50	54.50	81	3,883	2.09%
2023/11/06	46	53.22	7	53.13	53.30	39	3,902	1.00%
2023/11/03	18	51.98	7	51.46	52.20	11	3,995	0.28%
2023/11/02	71	50.65	10	50.42	50.60	61	4,002	1.52%
2023/11/01	1	50.20	86.6	50.11	49.95	-85.6	4,026	-2.13%
2023/10/31	0	0.00	39	52.00	50.80	-39	4,050	-0.96%
2023/10/30	52	53.20	0	0.00	52.90	52	4,110	1.26%
2023/10/27	1	52.50	1	52.90	53.00	0	4,188	0.00%
2023/10/26	10	53.20	0	0.00	53.00	10	4,263	0.23%
2023/10/25	0	0.00	42	54.23	53.70	-42	4,268	-0.98%
2023/10/24	30	51.97	43	51.50	52.90	-13	4,206	-0.31%
2023/10/23	43	50.36	70	49.51	50.70	-27	4,260	-0.63%
2023/10/20	17	48.09	45	48.18	48.40	-28	4,385	-0.64%
2023/10/19	5	49.18	22	49.36	49.00	-17	4,542	-0.37%
2023/10/18	275	49.81	10	49.86	49.80	265	4,883	5.43%	大買/鉅額交易
2023/10/17	59	51.73	44	51.72	50.70	15	5,207	0.29%
2023/10/16	16	52.96	75	53.33	52.70	-59	5,489	-1.07%
2023/10/13	3	54.43	15	54.31	54.40	-12	6,309	-0.19%
2023/10/12	45	55.12	13	55.00	54.80	32	7,056	0.45%
2023/10/11	48	55.89	1	57.10	55.70	47	7,266	0.65%
2023/10/06	52	56.77	307	57.33	56.80	-255	7,319	-3.48%	大賣/鉅額交易
2023/10/05	0	0.00	78	57.02	57.40	-78	7,481	-1.04%
2023/10/04	123.3	56.73	245	56.63	57.10	-121.7	7,459	-1.63%	大買/大賣/鉅額交易
2023/10/03	1	56.00	19	56.56	55.70	-18	7,425	-0.24%
2023/10/02	5	54.14	1	53.10	54.40	4	7,264	0.06%
2023/09/28	44	52.24	17	52.24	51.80	27	7,254	0.37%
2023/09/27	50	52.14	2	52.05	52.30	48	7,335	0.65%
2023/09/26	16	52.21	14	52.20	51.50	2	7,585	0.03%
2023/09/25	30	52.21	76	52.21	52.10	-46	7,876	-0.58%
2023/09/22	119	51.74	64	51.66	52.00	55	8,144	0.68%	大買/
2023/09/21	47	50.55	320	50.59	50.50	-273	8,210	-3.32%	大賣/鉅額交易
2023/09/20	1	53.00	33	52.61	52.60	-32	8,238	-0.39%
2023/09/19	9	51.16	97	52.37	53.80	-88	8,529	-1.03%
2023/09/18	0	0.00	35	49.76	49.90	-35	8,578	-0.41%
2023/09/15	0	0.00	242	49.37	50.00	-242	8,822	-2.74%	大賣/鉅額交易
2023/09/14	7	48.57	97	48.45	48.70	-90	9,046	-0.99%
2023/09/13	3	47.65	47	47.97	47.85	-44	9,238	-0.48%
2023/09/12	11	47.75	56	47.71	47.65	-45	9,800	-0.46%
2023/09/11	25	47.55	50	48.34	47.50	-25	10,085	-0.25%
2023/09/08	1	48.50	84	48.75	48.50	-83	10,132	-0.82%
2023/09/07	10	48.69	48	48.61	48.50	-38	10,188	-0.37%
2023/09/06	18	49.31	43	49.30	49.00	-25	10,305	-0.24%
2023/09/05	98	49.51	2	50.30	49.50	96	10,424	0.92%
2023/09/04	647	48.76	27	48.66	49.10	620	10,602	5.85%	大買/鉅額交易
2023/09/01	99	49.33	151	50.44	49.20	-52	10,774	-0.48%	大賣/
2023/08/31	40	50.47	128	50.43	50.60	-88	11,101	-0.79%	大賣/
2023/08/30	70	50.78	62	50.63	50.80	8	12,089	0.07%
2023/08/29	49.4	50.90	12	50.82	50.80	37.4	12,465	0.30%
2023/08/28	176	51.45	82	51.36	51.30	94	12,620	0.74%	大買/
2023/08/25	181	54.38	13	54.33	54.10	168	12,783	1.31%	大買/鉅額交易
2023/08/24	211	54.87	16	55.04	54.50	195	12,829	1.52%	大買/鉅額交易
2023/08/23	43	55.15	1	54.90	54.70	42	12,902	0.33%
2023/08/22	1	56.30	0	0.00	55.70	1	12,998	0.01%
2023/08/21	38	56.66	165	56.68	56.60	-127	13,131	-0.97%	大賣/鉅額交易
2023/08/18	54	56.94	54	57.37	56.00	0	13,234	0.00%
2023/08/17	19	56.27	1	57.30	57.30	18	13,551	0.13%
2023/08/16	87	55.41	23	55.70	55.80	64	14,146	0.45%
2023/08/15	237	55.30	36	55.86	55.90	201	14,402	1.40%	大買/鉅額交易
2023/08/14	255	54.42	10	55.55	54.20	245	14,729	1.66%	大買/鉅額交易
2023/08/11	135	56.04	0	0.00	55.70	135	14,735	0.92%	大買/鉅額交易
2023/08/10	323	55.71	32	55.62	55.30	291	14,734	1.97%	大買/鉅額交易
2023/08/09	257	58.26	54	57.94	58.00	203	14,792	1.37%	大買/鉅額交易
2023/08/08	52	60.83	5	60.80	60.50	47	14,857	0.32%
2023/08/07	21	61.30	42	60.83	61.20	-21	15,089	-0.14%
2023/08/04	20	61.03	0	0.00	61.30	20	15,222	0.13%
2023/08/02	15	60.81	82	61.07	60.20	-67	15,459	-0.43%
2023/08/01	49	61.28	188	61.36	61.40	-139	15,799	-0.88%	大賣/鉅額交易
2023/07/31	56	63.46	130	62.75	62.10	-74	15,829	-0.47%	大賣/
2023/07/28	84	62.55	18	62.30	62.90	66	15,998	0.41%
2023/07/27	209	63.36	0	0.00	63.40	209	16,521	1.26%	大買/鉅額交易
2023/07/26	5	62.80	17	63.97	62.80	-12	16,998	-0.07%
2023/07/25	160	64.68	1	65.10	64.50	159	16,960	0.94%	大買/鉅額交易
2023/07/24	39	64.68	526	63.40	63.00	-487	16,856	-2.89%	大賣/鉅額交易
2023/07/21	76	64.26	611	63.57	64.60	-535	16,744	-3.20%	大賣/鉅額交易
2023/07/20	928	62.24	537	61.07	63.40	391	16,498	2.37%	大買/大賣/鉅額交易
2023/07/19	86	59.51	1,204	58.83	58.50	-1,118	16,296	-6.86%	大賣/鉅額交易
2023/07/18	1,505	72.53	1,661	66.23	62.40	-156	16,134	-0.97%	大買/大賣/鉅額交易
2023/07/17	701	67.75	14	66.05	68.90	687	15,418	4.46%	大買/鉅額交易
2023/07/14	272	62.15	134	62.03	62.70	138	14,862	0.93%	大買/大賣/鉅額交易
2023/07/13	16	60.81	85	60.78	60.40	-69	14,872	-0.46%
2023/07/12	69	62.58	311	61.85	61.20	-242	15,249	-1.59%	大賣/鉅額交易
2023/07/11	29	62.21	63	62.30	61.60	-34	15,771	-0.22%
2023/07/10	62	62.48	66	62.30	62.40	-4	16,466	-0.02%
2023/07/07	34	61.01	242	60.26	60.70	-208	16,973	-1.23%	大賣/鉅額交易
2023/07/06	0	0.00	214	60.96	60.80	-214	17,213	-1.24%	大賣/鉅額交易
2023/07/05	53	62.96	236	62.24	61.40	-183	17,324	-1.06%	大賣/鉅額交易
2023/07/04	300	64.22	70	62.62	62.50	230	17,348	1.33%	大買/鉅額交易
2023/07/03	394	63.37	72	63.13	63.20	322	17,082	1.88%	大買/鉅額交易
2023/06/30	666	62.20	2	61.75	62.40	664	16,784	3.96%	大買/鉅額交易
2023/06/29	2	60.40	138	59.27	60.80	-136	16,520	-0.82%	大賣/鉅額交易
2023/06/28	272	59.56	143	58.77	58.50	129	16,407	0.79%	大買/大賣/鉅額交易
2023/06/27	29	58.58	491.1	60.96	58.60	-462.1	16,354	-2.83%	大賣/鉅額交易
2023/06/26	113	61.23	142	62.21	61.10	-29	16,020	-0.18%	大買/大賣/
2023/06/21	352	61.13	13.2	60.56	61.40	338.9	15,779	2.15%	大買/鉅額交易
2023/06/20	9	60.60	22	60.03	61.10	-13	15,535	-0.08%
2023/06/19	24	59.57	63	59.44	59.50	-39	15,352	-0.25%
2023/06/16	5	60.38	410	60.47	60.20	-405	15,297	-2.65%	大賣/鉅額交易
2023/06/15	143	56.54	374	56.28	58.20	-231	14,851	-1.56%	大買/大賣/鉅額交易
2023/06/14	1	55.20	227	55.53	55.00	-226	14,607	-1.55%	大賣/鉅額交易
2023/06/13	8	56.23	193	55.88	55.70	-185	14,664	-1.26%	大賣/鉅額交易
2023/06/12	126	55.68	98	55.95	55.60	28	14,697	0.19%	大買/
2023/06/09	16	56.67	479	56.91	57.10	-463	14,631	-3.16%	大賣/鉅額交易
2023/06/08	112	58.02	163	58.13	57.60	-51	14,581	-0.35%	大買/大賣/
2023/06/07	7	56.94	404	57.75	58.20	-397	14,476	-2.74%	大賣/鉅額交易
2023/06/06	75	58.25	1,264	58.90	57.30	-1,189	14,442	-8.23%	大賣/鉅額交易
2023/06/05	1,465	60.98	875	60.37	59.70	590	14,455	4.08%	大買/大賣/鉅額交易
2023/06/02	155	55.83	58	56.48	58.40	97	13,721	0.71%	大買/
2023/06/01	347	52.84	96	52.85	53.10	251	13,461	1.86%	大買/鉅額交易
2023/05/31	145	52.17	220	51.84	52.50	-75	13,456	-0.56%	大買/大賣/
2023/05/30	351	51.36	121	51.05	51.10	230	13,338	1.72%	大買/大賣/鉅額交易
2023/05/29	525	51.74	83	51.68	51.60	442	13,364	3.31%	大買/鉅額交易
2023/05/26	61	50.38	241	50.44	50.30	-180	13,454	-1.34%	大賣/鉅額交易
2023/05/25	653	51.63	150	51.82	51.20	503	13,852	3.63%	大買/大賣/鉅額交易
2023/05/24	433	51.76	84	51.76	52.10	349	14,384	2.43%	大買/鉅額交易
2023/05/23	107	52.43	559	51.95	52.40	-452	14,468	-3.12%	大買/大賣/鉅額交易
2023/05/22	385	52.55	231	52.42	53.10	154	14,228	1.08%	大買/大賣/鉅額交易
2023/05/19	256	50.50	247	50.59	49.85	9	13,688	0.07%	大買/大賣/
2023/05/18	364	50.35	39	50.60	50.80	325	13,451	2.42%	大買/鉅額交易
2023/05/17	70	48.27	95	48.36	48.30	-25	13,261	-0.19%
2023/05/16	191	47.57	335	47.70	47.75	-144	13,247	-1.09%	大買/大賣/鉅額交易
2023/05/15	114	47.91	106	47.57	46.85	8	13,196	0.06%	大買/大賣/
2023/05/12	126	48.59	81	49.74	48.35	45	13,092	0.34%	大買/
2023/05/11	126	48.59	81	49.74	47.80	45	12,933	0.35%	大買/
2023/05/10	173	50.73	60	50.16	50.30	113	12,704	0.89%	大買/鉅額交易
2023/05/09	407	50.31	68	50.07	49.65	339	12,547	2.70%	大買/鉅額交易
2023/05/08	37	50.87	543	50.73	51.40	-506	12,278	-4.12%	大賣/鉅額交易
2023/05/05	112	49.00	412	48.82	49.30	-300	11,874	-2.53%	大買/大賣/鉅額交易
2023/05/04	492	49.04	1,384	48.64	48.95	-892	11,836	-7.54%	大買/大賣/鉅額交易
2023/05/03	117	51.15	582	50.63	48.60	-465	11,657	-3.99%	大買/大賣/鉅額交易
2023/05/02	2	49.10	1,189	51.10	53.40	-1,187	11,211	-10.59%	大賣/鉅額交易
2023/04/28	16	48.58	759	48.42	48.60	-743	10,771	-6.90%	大賣/鉅額交易
2023/04/27	20	47.62	545	47.72	47.75	-525	10,783	-4.87%	大賣/鉅額交易
2023/04/26	81	47.88	183	47.75	47.80	-102	10,769	-0.95%	大賣/鉅額交易
2023/04/25	37	47.55	205	48.21	48.15	-168	10,729	-1.57%	大賣/鉅額交易
2023/04/24	75	48.81	14	49.05	49.10	61	10,656	0.57%
2023/04/21	694	48.46	28	49.08	48.10	666	10,559	6.31%	大買/鉅額交易
2023/04/20	342	50.52	10	50.32	50.00	332	10,505	3.16%	大買/鉅額交易
2023/04/19	345	51.52	573	51.83	51.10	-228	10,450	-2.18%	大買/大賣/鉅額交易
2023/04/18	700	51.28	1,187	51.63	50.50	-487	10,268	-4.74%	大買/大賣/鉅額交易
2023/04/17	399	52.42	517	52.22	51.50	-118	10,079	-1.17%	大買/大賣/鉅額交易
2023/04/14	587	50.80	88	50.55	50.70	499	9,822	5.08%	大買/鉅額交易
2023/04/13	580	49.64	112	49.35	50.80	468	9,202	5.09%	大買/大賣/鉅額交易
2023/04/12	325	45.08	185	44.10	46.20	140	8,361	1.67%	大買/大賣/鉅額交易
2023/04/11	1,105	42.20	121	41.69	42.00	984	7,681	12.81%	大買/大賣/鉅額交易
2023/04/10	320	40.45	316	40.37	40.20	4	7,238	0.06%	大買/大賣/
2023/04/07	290	39.97	263	39.55	39.85	27	7,029	0.38%	大買/大賣/
2023/04/06	1	38.10	26	38.28	38.35	-25	6,896	-0.36%
2023/03/31	7	38.06	14	38.14	38.05	-7	6,876	-0.10%
2023/03/30	18	38.43	25	38.51	38.55	-7	6,863	-0.10%
2023/03/29	11	38.25	13	38.54	38.20	-2	6,863	-0.03%
2023/03/28	13	38.53	15	38.92	38.30	-2	6,886	-0.03%
2023/03/27	44	39.65	76	39.11	39.05	-32	6,861	-0.47%
2023/03/24	2	39.38	45	39.14	39.40	-43	6,855	-0.63%
2023/03/23	1	39.10	90	39.13	39.25	-89	6,839	-1.30%
2023/03/22	25	40.16	473	39.71	39.55	-448	6,811	-6.58%	大賣/鉅額交易
2023/03/21	82	40.54	179	40.58	40.50	-97	6,748	-1.44%	大賣/
2023/03/20	179	39.05	394	39.52	39.80	-215	6,618	-3.25%	大買/大賣/鉅額交易
2023/03/17	11	37.95	68	37.92	37.95	-57	6,520	-0.87%
2023/03/16	266	37.38	89	37.59	37.50	177	6,480	2.73%	大買/鉅額交易
2023/03/15	18	38.86	65	38.90	38.85	-47	6,417	-0.73%
2023/03/14	19	39.76	70	39.77	39.55	-51	6,507	-0.78%
2023/03/13	42	39.05	178	39.60	39.70	-136	6,513	-2.09%	大賣/鉅額交易
2023/03/10	85	40.44	337	40.07	40.15	-252	6,631	-3.80%	大賣/鉅額交易
2023/03/09	11	42.60	378	41.43	41.50	-367	6,548	-5.60%	大賣/鉅額交易
2023/03/08	71	42.01	114	42.36	42.40	-43	6,366	-0.68%	大賣/
2023/03/07	98	41.58	76	41.24	41.30	22	5,982	0.37%
2023/03/06	67	39.44	562	39.80	39.95	-495	5,738	-8.63%	大賣/鉅額交易
2023/03/03	58	38.28	493	38.62	39.15	-435	5,732	-7.59%	大賣/鉅額交易
2023/03/02	18	37.43	402	37.54	37.70	-384	5,603	-6.85%	大賣/鉅額交易
2023/03/01	1	37.50	654	37.70	37.50	-653	5,553	-11.76%	大賣/鉅額交易
2023/02/24	112	38.70	921	39.37	38.40	-809	5,561	-14.55%	大買/大賣/鉅額交易
2023/02/23	632	40.52	82	41.01	40.15	550	5,385	10.21%	大買/鉅額交易
2023/02/22	2,416	39.65	46	38.85	40.55	2,370	4,864	48.72%	大買/鉅額交易
2023/02/21	523	36.70	25	35.95	37.10	498	4,204	11.84%	大買/鉅額交易
2023/02/20	323	35.38	15	35.60	35.50	308	3,994	7.71%	大買/鉅額交易
2023/02/17	261	34.57	5	34.63	34.65	256	3,871	6.61%	大買/鉅額交易
2023/02/16	117	34.16	36	33.84	33.80	81	3,780	2.14%	大買/
2023/02/15	404	34.11	52	33.81	33.60	352	3,749	9.39%	大買/鉅額交易
2023/02/14	41	33.58	48	33.49	33.70	-7	3,597	-0.19%
2023/02/13	42	33.17	51	32.76	33.10	-9	3,601	-0.25%
2023/02/10	151	33.27	115	33.10	32.95	36	3,648	0.99%	大買/大賣/
2023/02/09	9	33.11	13	32.92	33.00	-4	3,617	-0.11%
2023/02/08	0	0.00	110	32.67	32.55	-110	3,584	-3.07%	大賣/鉅額交易
2023/02/07	0	0.00	195	32.79	32.80	-195	3,549	-5.49%	大賣/鉅額交易
2023/02/06	0	0.00	132	32.89	33.00	-132	3,537	-3.73%	大賣/鉅額交易
2023/02/03	3	32.65	84	32.83	32.70	-81	3,536	-2.29%
2023/02/02	10	33.27	188	33.41	33.10	-178	3,513	-5.07%	大賣/鉅額交易
2023/02/01	103	33.59	96	33.77	33.65	7	3,441	0.20%	大買/
2023/01/31	101	34.16	25	33.44	34.15	76	3,366	2.26%	大買/
2023/01/30	111	33.53	54	33.46	33.30	57	3,236	1.76%	大買/
2023/01/17	294	32.81	29	32.69	32.90	265	3,140	8.44%	大買/鉅額交易
2023/01/16	341	32.26	2	32.28	32.25	339	3,051	11.11%	大買/鉅額交易
2023/01/13	80	31.79	7	31.76	31.55	73	3,000	2.43%
2023/01/12	253	32.32	6	32.30	32.25	247	2,975	8.30%	大買/鉅額交易
2023/01/11	208	32.11	44	31.99	32.00	164	2,933	5.59%	大買/鉅額交易
2023/01/10	143	32.29	82	32.37	31.75	61	2,884	2.11%	大買/
2023/01/09	130	31.92	23	31.93	32.00	107	2,783	3.84%	大買/鉅額交易
2023/01/06	28	30.91	66	30.85	31.15	-38	2,730	-1.39%
2023/01/05	59	31.42	23	31.42	31.45	36	2,746	1.31%
2023/01/04	287	31.73	221	31.52	31.30	66	2,680	2.46%	大買/大賣/
2023/01/03	100	30.58	66	30.75	30.50	34	2,438	1.39%
2022/12/30	62	29.68	21	29.43	29.35	41	2,313	1.77%
2022/12/29	0	0.00	75	29.31	29.45	-75	2,312	-3.24%
2022/12/28	2	29.60	1	29.25	29.20	1	2,307	0.04%
2022/12/27	14	30.16	0	0.00	29.80	14	2,305	0.61%
2022/12/26	43	29.86	7	29.94	30.05	36	2,309	1.56%
2022/12/23	45	29.44	1	29.50	29.45	44	2,315	1.90%
2022/12/22	62	29.56	1	29.45	29.45	61	2,332	2.62%
2022/12/21	88	29.55	3	29.52	29.45	85	2,369	3.59%
2022/12/20	155	29.25	0	0.00	28.60	155	2,368	6.54%	大買/鉅額交易
2022/12/19	26	29.78	0	0.00	29.70	26	2,373	1.10%
2022/12/16	43	30.26	1	30.05	30.05	42	2,395	1.75%
2022/12/15	93	30.74	0	0.00	30.75	93	2,396	3.88%
2022/12/14	75	30.45	3	30.40	30.40	72	2,403	3.00%
2022/12/13	57	30.55	4	30.23	30.15	53.1	2,438	2.18%
2022/12/12	54	30.36	4	30.16	30.50	50	2,523	1.98%
2022/12/09	31	30.30	3	30.27	30.30	28	2,561	1.09%
2022/12/08	37	30.32	13	30.14	30.40	24	2,564	0.94%
2022/12/07	96	30.78	254	30.89	30.00	-158	2,584	-6.11%	大賣/鉅額交易
2022/12/06	4	30.84	563	31.56	30.85	-559.1	2,537	-22.04%	大賣/鉅額交易
2022/12/05	2	31.08	229	30.95	30.75	-227	2,373	-9.56%	大賣/鉅額交易
2022/12/02	577	31.08	58	31.33	31.35	519	2,331	22.26%	大買/鉅額交易
2022/12/01	56	29.34	5	29.29	29.20	51	2,157	2.36%
2022/11/30	2	29.20	2	29.10	29.20	0	2,159	0.00%
2022/11/29	68	28.67	9	28.57	28.80	59	2,155	2.74%
2022/11/28	36	28.86	45	28.69	28.75	-9	2,170	-0.41%
2022/11/25	20	29.40	206.9	29.09	29.00	-186.9	2,196	-8.51%	大賣/鉅額交易
2022/11/24	37	28.19	100	28.04	28.30	-63	2,118	-2.97%
2022/11/23	29	27.61	93	27.63	27.65	-64	2,165	-2.96%
2022/11/22	2	27.90	122	27.98	27.85	-120	2,200	-5.45%	大賣/鉅額交易
2022/11/21	113	27.88	28	27.90	27.85	85	2,153	3.95%	大買/
2022/11/18	11	27.18	65	27.29	27.05	-54	2,223	-2.43%
2022/11/17	32	27.56	142	27.60	27.45	-110	2,308	-4.77%	大賣/鉅額交易
2022/11/16	0	0.00	43	27.03	26.90	-43	2,383	-1.80%
2022/11/15	13	27.23	11	27.13	27.25	2	2,441	0.08%
2022/11/14	11	27.03	59	26.97	27.00	-48	2,478	-1.94%
2022/11/11	3	27.11	61	26.89	26.90	-58	2,505	-2.32%
2022/11/10	123	26.88	45	26.80	26.85	78	2,524	3.09%	大買/
2022/11/09	35	26.81	121	26.74	26.90	-86	2,550	-3.37%	大賣/
2022/11/08	4.9	26.97	24	26.82	26.60	-19.1	2,548	-0.75%
2022/11/07	51	26.06	21	26.12	26.10	30	2,529	1.19%
2022/11/04	89	25.53	1	25.45	25.65	88	2,542	3.46%
2022/11/03	4	25.45	39	25.39	25.50	-35	2,601	-1.35%
2022/11/02	23	25.53	45	25.43	25.50	-22	2,793	-0.79%
2022/11/01	47.9	25.48	48	25.47	25.55	-0.1	2,865	0.00%
2022/10/31	70	25.03	30	24.97	25.00	40	2,910	1.37%
2022/10/28	23	25.00	38	24.72	24.55	-15	2,976	-0.50%
2022/10/27	59	25.08	25	25.10	25.15	34	3,026	1.12%
2022/10/26	56	24.85	36	24.90	24.90	20	3,143	0.64%
2022/10/25	4	25.16	24	25.21	25.15	-20	3,239	-0.62%
2022/10/24	9	25.49	16	25.49	25.45	-7	3,395	-0.21%
2022/10/21	13	25.25	81	25.13	25.00	-68	3,524	-1.93%
2022/10/20	42	25.45	60	25.41	25.50	-18	3,570	-0.50%
2022/10/19	5.8	26.43	17.8	26.33	26.10	-12.1	3,684	-0.33%
2022/10/18	34	26.33	57	26.24	26.30	-23	3,831	-0.60%
2022/10/17	125	25.93	0	0.00	26.20	125	4,027	3.10%	大買/鉅額交易
2022/10/14	174	26.37	17	26.56	26.50	157	4,329	3.63%	大買/鉅額交易
2022/10/13	71.9	25.63	45	25.76	25.45	26.9	4,508	0.60%
2022/10/12	15	27.03	12	26.92	27.20	3	4,917	0.06%
2022/10/11	63	26.97	16	26.99	27.00	47	5,152	0.91%
2022/10/07	0	0.00	43	27.65	27.55	-43	5,235	-0.82%
2022/10/06	6	28.30	35	28.02	28.00	-29	5,372	-0.54%
2022/10/05	22	28.50	54	28.12	28.20	-32	5,590	-0.57%
2022/10/04	42	28.09	14	28.02	28.05	28	5,694	0.49%
2022/10/03	130	27.61	8.8	27.48	27.60	121.2	5,787	2.09%	大買/鉅額交易
2022/09/30	22	27.48	10	27.84	27.85	12	5,864	0.20%
2022/09/29	47	28.13	13	28.13	28.10	34	5,904	0.58%
2022/09/28	7	27.85	33	28.40	27.55	-26	5,916	-0.44%
2022/09/27	61	28.37	23	28.42	28.75	38	5,913	0.64%
2022/09/26	0	0.00	99	28.99	28.45	-99	5,936	-1.67%
2022/09/23	112	30.25	69	30.25	29.85	43	5,970	0.72%	大買/
2022/09/22	26	30.61	39	30.56	30.70	-13	6,012	-0.22%
2022/09/21	18	31.27	90	30.86	30.70	-72	6,153	-1.17%
2022/09/20	0	0.00	244	31.05	31.15	-244	6,247	-3.91%	大賣/鉅額交易
2022/09/19	0	0.00	201	31.11	30.75	-201	6,250	-3.22%	大賣/鉅額交易
2022/09/16	4	31.36	197	30.95	30.60	-193	6,217	-3.10%	大賣/鉅額交易
2022/09/15	0	0.00	268	31.32	31.30	-268	6,185	-4.33%	大賣/鉅額交易
2022/09/14	0	0.00	366	31.16	31.20	-366	6,174	-5.93%	大賣/鉅額交易
2022/09/13	43	31.66	231	31.68	31.80	-188	6,156	-3.05%	大賣/鉅額交易
2022/09/12	5	31.20	515	31.23	31.20	-510	6,149	-8.29%	大賣/鉅額交易
2022/09/08	0	0.00	174	31.07	31.20	-174	6,134	-2.84%	大賣/鉅額交易
2022/09/07	25	30.81	155	30.57	30.40	-130	6,134	-2.12%	大賣/鉅額交易
2022/09/06	25	31.36	215	31.64	31.15	-190	6,160	-3.08%	大賣/鉅額交易
2022/09/05	34	32.29	128	32.45	32.00	-94	6,159	-1.53%	大賣/
2022/09/02	69	32.56	232	32.61	32.50	-163	6,188	-2.63%	大賣/鉅額交易
2022/09/01	64	33.09	325	33.21	32.85	-261	6,266	-4.17%	大賣/鉅額交易
2022/08/31	50	34.02	413	34.02	33.90	-363	6,308	-5.75%	大賣/鉅額交易
2022/08/30	397	35.14	267	34.45	34.40	130	6,565	1.98%	大買/大賣/鉅額交易
2022/08/29	184	33.78	340.1	33.65	33.40	-156.1	6,701	-2.33%	大買/大賣/鉅額交易
2022/08/26	298	36.33	69	36.23	36.20	229	6,839	3.35%	大買/鉅額交易
2022/08/25	395	36.15	306	36.02	36.15	89	6,928	1.28%	大買/大賣/
2022/08/24	536	36.55	108	36.39	36.60	428	6,885	6.22%	大買/大賣/鉅額交易
2022/08/23	539	35.65	59	34.58	35.70	480	6,833	7.02%	大買/鉅額交易
2022/08/22	288	35.17	33	34.82	35.20	255	6,752	3.78%	大買/鉅額交易
2022/08/19	377	34.42	57	34.38	34.35	320	6,700	4.78%	大買/鉅額交易
2022/08/18	208	33.85	2	34.00	34.00	206	6,674	3.09%	大買/鉅額交易
2022/08/17	249	33.44	4	33.49	33.45	245	6,665	3.68%	大買/鉅額交易
2022/08/16	13	33.09	273	33.05	33.00	-260	6,629	-3.92%	大賣/鉅額交易
2022/08/15	139	32.21	116	32.47	32.45	23	6,601	0.35%	大買/大賣/
2022/08/12	53	31.71	261	31.67	31.70	-208	6,562	-3.17%	大賣/鉅額交易
2022/08/11	24	32.07	110	31.96	32.00	-86	6,518	-1.32%	大賣/
2022/08/10	39	31.80	230	32.05	32.10	-191	6,506	-2.94%	大賣/鉅額交易
2022/08/09	435	31.69	1,897	31.85	31.55	-1,462	6,444	-22.69%	大買/大賣/鉅額交易
2022/08/08	194	35.01	137	34.89	34.95	57	6,260	0.91%	大買/大賣/
2022/08/05	292	34.37	8	33.90	34.65	284	6,193	4.59%	大買/鉅額交易
2022/08/04	98	32.93	305	33.35	33.60	-207	6,156	-3.36%	大賣/鉅額交易
2022/08/03	96	33.70	126	33.78	33.60	-30	6,082	-0.49%	大賣/
2022/08/02	504	34.17	243	33.95	34.20	261	6,036	4.32%	大買/大賣/鉅額交易
2022/08/01	116	34.82	304	34.57	34.90	-188	5,928	-3.17%	大買/大賣/鉅額交易
2022/07/29	14	33.83	469	33.97	34.20	-455	5,832	-7.80%	大賣/鉅額交易
2022/07/28	52	32.91	543	32.97	33.00	-491	5,672	-8.66%	大賣/鉅額交易
2022/07/27	7	32.34	306	32.24	32.40	-299	5,532	-5.40%	大賣/鉅額交易
2022/07/26	4	32.15	571	31.87	32.20	-567	5,506	-10.30%	大賣/鉅額交易
2022/07/25	3	32.25	1,305	32.34	32.25	-1,302	5,393	-24.14%	大賣/鉅額交易
2022/07/22	72	32.15	2,034	32.62	32.15	-1,962	5,264	-37.27%	大賣/鉅額交易
2022/07/21	42	34.29	1,058	34.46	34.20	-1,016	5,104	-19.90%	大賣/鉅額交易
2022/07/20	855	37.68	209	37.67	38.00	646	4,971	12.99%	大買/大賣/鉅額交易
2022/07/19	1,815	36.97	437	36.73	37.80	1,378	4,813	28.62%	大買/大賣/鉅額交易
2022/07/18	620	35.93	187	36.38	36.60	433	4,423	9.79%	大買/大賣/鉅額交易
2022/07/15	406	32.96	82	32.77	33.30	324	4,231	7.66%	大買/鉅額交易
2022/07/14	354	32.41	234	32.13	32.85	120	4,149	2.89%	大買/大賣/鉅額交易
2022/07/13	811	32.17	132	32.14	32.20	679	4,034	16.83%	大買/大賣/鉅額交易
2022/07/12	203	30.56	138	30.58	30.45	65	3,838	1.69%	大買/大賣/
2022/07/11	446	31.08	59	30.99	31.30	387	3,851	10.05%	大買/鉅額交易
2022/07/08	312	30.29	81	30.21	30.35	231	3,822	6.04%	大買/鉅額交易
2022/07/07	135	29.55	98	29.35	29.75	37	3,746	0.99%	大買/
2022/07/06	105	28.94	39	28.91	28.80	66	3,714	1.78%	大買/
2022/07/05	86	29.30	288	29.22	29.35	-202	3,717	-5.43%	大賣/鉅額交易
2022/07/04	70	29.13	366	29.19	29.45	-296	3,705	-7.99%	大賣/鉅額交易
2022/07/01	324	29.78	29	30.08	29.10	295	3,703	7.97%	大買/鉅額交易
2022/06/30	518	30.12	0	0.00	29.90	518	3,663	14.14%	大買/鉅額交易
2022/06/29	1,693	30.07	1	30.25	30.15	1,692	3,612	46.83%	大買/鉅額交易
2022/06/28	562	29.23	67	28.71	29.35	495	3,558	13.91%	大買/鉅額交易
2022/06/27	159	28.58	88	28.46	28.80	71	3,495	2.03%	大買/
2022/06/24	61	28.20	154	28.13	28.65	-93	3,503	-2.65%	大賣/
2022/06/23	27	27.10	103	27.13	27.45	-76	3,504	-2.17%	大賣/
2022/06/22	14	26.64	125	26.90	26.60	-111	3,610	-3.07%	大賣/鉅額交易
2022/06/21	12	26.68	89	26.77	27.00	-77	4,060	-1.90%
2022/06/20	7	26.83	116	26.68	26.40	-109	4,088	-2.67%	大賣/鉅額交易
2022/06/17	0	0.00	174	26.89	27.10	-174	4,139	-4.20%	大賣/鉅額交易
2022/06/16	6	27.38	109	27.16	26.90	-103	4,269	-2.41%	大賣/鉅額交易
2022/06/15	0	0.00	446	27.74	27.50	-446	4,297	-10.38%	大賣/鉅額交易
2022/06/14	0	0.00	263	27.21	27.70	-263	4,365	-6.02%	大賣/鉅額交易
2022/06/13	43	27.65	288	27.41	27.30	-245	4,590	-5.34%	大賣/鉅額交易
2022/06/10	66	29.15	849	28.52	28.30	-783	4,754	-16.47%	大賣/鉅額交易
2022/06/09	313	28.83	534	28.65	28.65	-221	4,895	-4.51%	大買/大賣/鉅額交易
2022/06/08	457	29.49	1,830	29.56	29.00	-1,373	4,819	-28.49%	大買/大賣/鉅額交易
2022/06/07	740	31.58	129	30.57	31.95	611	4,542	13.45%	大買/大賣/鉅額交易
2022/06/06	1,261	30.44	14	30.44	30.20	1,247	4,348	28.67%	大買/鉅額交易
2022/06/02	831	29.66	360	29.57	29.10	471	4,153	11.34%	大買/大賣/鉅額交易
2022/06/01	1,170	29.56	0	0.00	29.60	1,170	4,009	29.18%	大買/鉅額交易
2022/05/31	756	29.07	0	0.00	29.05	756	3,956	19.11%	大買/鉅額交易
2022/05/30	226	28.86	0	0.00	28.85	226	3,967	5.70%	大買/鉅額交易
2022/05/27	133	28.67	0	0.00	28.65	133	3,932	3.38%	大買/鉅額交易
2022/05/26	176	28.62	0	0.00	28.65	176	3,905	4.51%	大買/鉅額交易
2022/05/25	457	28.28	4	28.35	28.30	453	3,877	11.68%	大買/鉅額交易
2022/05/24	126	27.73	25	27.81	27.65	101	3,849	2.62%	大買/鉅額交易
2022/05/23	366	27.77	3	27.78	27.80	363	3,838	9.46%	大買/鉅額交易
2022/05/20	111	27.43	0	0.00	27.25	111	3,814	2.91%	大買/鉅額交易
2022/05/19	116	27.03	0	0.00	27.30	116	3,803	3.05%	大買/鉅額交易
2022/05/18	218	27.11	4	27.23	27.25	214	3,792	5.64%	大買/鉅額交易
2022/05/17	2	26.50	7	26.59	26.65	-5	3,765	-0.13%
2022/05/16	8	26.16	5	26.07	26.25	3	3,754	0.08%
2022/05/13	1	25.65	29	25.72	25.75	-28	3,742	-0.75%
2022/05/12	40	25.32	12	25.27	25.10	28	3,729	0.75%
2022/05/11	4	26.23	23	26.20	26.10	-19	3,702	-0.51%
2022/05/10	15	26.36	42	26.14	26.40	-27	3,692	-0.73%
2022/05/09	2	26.10	39	26.32	25.85	-37	3,671	-1.01%
2022/05/06	0	0.00	15	26.35	26.40	-15	3,641	-0.41%
2022/05/05	17	27.24	41	27.01	26.95	-24	3,620	-0.66%
2022/05/04	5	26.71	40	26.71	26.75	-35	3,610	-0.97%
2022/05/03	6	26.58	67	26.70	26.65	-61	3,610	-1.69%
2022/04/29	0	0.00	76	27.32	27.20	-76	3,581	-2.12%
2022/04/28	1	27.70	135	27.43	27.30	-134	3,571	-3.75%	大賣/鉅額交易
2022/04/27	29	27.35	69	27.28	27.40	-40	3,551	-1.13%
2022/04/26	235	28.88	182	28.42	28.00	53	3,510	1.51%	大買/大賣/
2022/04/25	32	28.34	24	28.15	28.20	8	3,321	0.24%
2022/04/22	184	28.78	5	27.97	28.90	179	3,272	5.47%	大買/鉅額交易
2022/04/21	26	28.46	78	28.12	28.35	-52	3,199	-1.63%
2022/04/20	9	28.10	108	28.16	28.05	-99	3,142	-3.15%	大賣/
2022/04/19	36	27.96	56	28.04	28.30	-20	3,121	-0.64%
2022/04/18	7	27.98	76	28.02	27.80	-69	3,091	-2.23%
2022/04/15	52	28.75	39	28.83	28.50	13	3,061	0.42%
2022/04/14	95	28.49	26	28.50	28.60	69	2,929	2.36%
2022/04/13	194	27.83	9	27.77	27.85	185	2,854	6.48%	大買/鉅額交易
2022/04/12	107	27.83	17	27.58	27.65	90	2,847	3.16%	大買/
2022/04/11	126	27.93	83	27.84	27.80	43	2,821	1.52%	大買/
2022/04/08	145	27.44	145	27.01	27.85	0	2,793	0.00%	大買/大賣/
2022/04/07	102	27.25	90	27.61	26.70	12	2,761	0.43%	大買/
2022/04/06	12	27.90	539	28.12	27.90	-527	2,731	-19.30%	大賣/鉅額交易
2022/04/01	40	27.70	20	27.57	27.80	20	2,697	0.74%
2022/03/31	0	0.00	123	28.59	27.80	-123	2,678	-4.59%	大賣/鉅額交易
2022/03/30	19	28.17	91	28.34	28.10	-72	2,580	-2.79%
2022/03/29	2	28.40	69	28.82	28.55	-67	2,525	-2.65%
2022/03/28	0	0.00	279	28.53	28.90	-279	2,476	-11.27%	大賣/鉅額交易
2022/03/25	2	29.13	439	28.77	28.95	-437	2,418	-18.07%	大賣/鉅額交易
2022/03/24	239	29.10	393	29.04	29.10	-154	2,314	-6.65%	大買/大賣/鉅額交易
2022/03/23	57	27.31	13	27.55	27.55	44	1,846	2.38%
2022/03/22	7	27.36	20	27.46	27.60	-13	1,805	-0.72%
2022/03/21	0	0.00	72	27.72	27.60	-72	1,735	-4.15%
2022/03/18	177	26.84	0	0.00	27.00	177	1,590	11.13%	大買/鉅額交易
2022/03/17	79	26.80	121	27.23	26.85	-42	1,545	-2.72%	大賣/
2022/03/16	473	27.62	53	28.18	27.50	420	1,442	29.11%	大買/鉅額交易
2022/03/15	188	27.44	6	27.51	27.30	182	1,192	15.27%	大買/鉅額交易
2022/03/14	527	26.99	0	0.00	27.75	527	995	52.95%	大買/鉅額交易
2022/03/11	163	25.58	1	25.40	25.65	162	742	21.81%	大買/鉅額交易
2022/03/10	125	25.38	0	0.00	25.35	125	720	17.34%	大買/鉅額交易
2022/03/09	46	24.77	1	24.40	25.05	45	683	6.58%
2022/03/08	7	24.35	4	24.04	24.15	3	655	0.46%
2022/03/07	21	24.34	7	24.38	24.25	14	647	2.16%
2022/03/04	20	24.46	2	24.40	24.80	18	634	2.84%
2022/03/03	35	24.43	7	24.26	24.50	28	618	4.53%
2022/03/02	1	23.90	3	23.93	24.00	-2	563	-0.36%
2022/03/01	7	23.79	4	23.80	23.80	3	562	0.53%
2022/02/25	0	0.00	26	23.59	23.60	-26	562	-4.62%
2022/02/24	0	0.00	35	23.75	23.60	-35	556	-6.29%
2022/02/23	0	0.00	7	24.16	24.25	-7	545	-1.28%
2022/02/22	4	23.81	21	23.83	23.80	-17	546	-3.11%
2022/02/21	0	0.00	3	24.00	24.05	-3	546	-0.55%
2022/02/18	0	0.00	11	23.66	23.75	-11	546	-2.01%
2022/02/17	0	0.00	11	23.84	23.75	-11	555	-1.98%
2022/02/16	0	0.00	5	23.76	23.80	-5	558	-0.90%
2022/02/15	0	0.00	26	23.59	23.40	-26	559	-4.65%
2022/02/14	0	0.00	3	23.55	23.55	-3	564	-0.53%
2022/02/11	0	0.00	1	24.00	23.90	-1	562	-0.18%
2022/02/10	4	23.93	2	23.90	23.90	2	564	0.35%
2022/02/09	4	24.06	0	0.00	24.10	4	564	0.71%
2022/02/08	2	23.85	0	0.00	24.05	2	562	0.36%
2022/02/07	5	23.87	26	23.70	23.85	-21	561	-3.74%
2022/01/26	0	0.00	11	23.30	23.30	-11	560	-1.96%
2022/01/25	1	23.25	5	23.27	23.25	-4	563	-0.71%
2022/01/24	0	0.00	29	23.34	23.55	-29	564	-5.13%
2022/01/21	0	0.00	63	23.81	23.70	-63	564	-11.15%
2022/01/20	0	0.00	28	24.05	24.05	-28	561	-4.99%
2022/01/19	0	0.00	37	24.21	24.10	-37	554	-6.67%
2022/01/18	2	24.13	22	24.10	24.05	-20	549	-3.64%
2022/01/17	0	0.00	31	24.10	24.30	-31	546	-5.67%
2022/01/14	0	0.00	35	24.12	24.10	-35	544	-6.43%
2022/01/13	0	0.00	9	24.48	24.40	-9	543	-1.66%
2022/01/12	1	24.60	54	24.55	24.50	-53	542	-9.78%
2022/01/11	0	0.00	79	24.57	24.45	-79	538	-14.67%
2022/01/10	1	24.75	18	24.69	24.70	-17	530	-3.20%
2022/01/07	2	25.00	35	24.96	24.90	-33	526	-6.26%
2022/01/06	4	25.46	0	0.00	25.50	4	517	0.77%
2022/01/05	24	25.70	0	0.00	25.50	24	523	4.59%
2022/01/04	38	26.03	34	26.00	25.95	4	515	0.78%
2022/01/03	39	26.00	1	26.15	26.00	38	509	7.46%
2021/12/30	15	26.00	1	25.95	26.00	14	501	2.79%
2021/12/29	71	25.91	0	0.00	26.00	71	499	14.21%
2021/12/28	9	25.68	1	25.80	25.65	8	490	1.63%
2021/12/27	80	25.82	0	0.00	25.80	80	486	16.45%
2021/12/24	92	25.66	0	0.00	25.60	92	488	18.85%
2021/12/23	26	25.37	0	0.00	25.35	26	487	5.34%
2021/12/22	20	25.57	0	0.00	25.55	20	484	4.13%
2021/12/21	48	25.41	0	0.00	25.60	48	475	10.10%
2021/12/20	55	25.32	5	25.22	25.10	50	456	10.96%
2021/12/17	13	24.95	0	0.00	24.90	13	425	3.06%
2021/12/16	40	25.00	0	0.00	25.05	40	423	9.45%
2021/12/15	20	24.87	10	24.84	24.80	10	417	2.39%
2021/12/14	6	24.85	0	0.00	24.70	6	417	1.44%
2021/12/10	6	24.75	0	0.00	24.75	6	397	1.51%
2021/12/09	7	24.29	0	0.00	24.30	7	378	1.85%
2021/12/08	1	24.00	0	0.00	24.25	1	372	0.27%
2021/12/07	0	0.00	6	23.40	23.55	-6	354	-1.69%
2021/12/06	0	0.00	31	23.25	23.25	-31	355	-8.73%
2021/12/03	0	0.00	41	23.38	23.35	-41	363	-11.29%
2021/12/02	0	0.00	34	23.34	23.35	-34	365	-9.30%
2021/12/01	0	0.00	20	23.53	23.60	-20	370	-5.40%
2021/11/30	1	23.80	1	23.80	23.60	0	373	0.00%
2021/11/29	2	23.38	6	23.35	23.65	-4	385	-1.04%
2021/11/26	9.6	23.95	0	0.00	23.90	9.6	385	2.49%
2021/11/24	7	24.18	0	0.00	24.30	7	398	1.76%
2021/11/23	0	0.00	2	24.08	24.05	-2	417	-0.48%
2021/11/22	3	24.10	0	0.00	24.10	3	433	0.69%
2021/11/19	2	24.08	0	0.00	24.10	2	433	0.46%
2021/11/17	1	24.30	3	24.35	24.30	-2	429	-0.47%
2021/11/16	16	24.37	0	0.00	24.35	16	439	3.64%
2021/11/15	18	24.16	0	0.00	24.20	18	436	4.12%
2021/11/12	12	24.15	0	0.00	24.05	12	441	2.72%
2021/11/11	42	24.12	0	0.00	24.10	42	451	9.30%
2021/11/10	23	23.96	0	0.00	23.90	23	456	5.04%
2021/11/09	11	24.00	0	0.00	23.95	11	469	2.34%
2021/11/08	22	23.95	0	0.00	23.95	22	469	4.68%
2021/11/05	9	23.77	3	23.67	23.70	6	481	1.25%
2021/11/04	11	23.84	0	0.00	23.80	11	494	2.22%
2021/11/02	1	23.80	0	0.00	23.55	1	523	0.19%
2021/11/01	11	24.05	0	0.00	23.90	11	551	1.99%
2021/10/29	5	23.67	0	0.00	23.70	5	565	0.88%
2021/10/27	1	23.40	0	0.00	23.35	1	581	0.17%
2021/10/25	2.1	23.20	0	0.00	23.25	2.1	598	0.34%
2021/10/21	4	23.51	0	0.00	23.45	4	625	0.64%
2021/10/20	4	23.29	0	0.00	23.30	4	636	0.63%
2021/10/19	4	23.11	0	0.00	23.15	4	646	0.62%
2021/10/18	1	22.85	0	0.00	22.80	1	655	0.15%
2021/10/15	5	22.55	0	0.00	22.60	5	674	0.74%
2021/10/14	3	22.35	6	22.31	22.35	-3	692	-0.43%
2021/10/13	4	22.53	5	22.57	22.45	-1	751	-0.13%
2021/10/12	0	0.00	30	22.69	22.65	-30	761	-3.94%
2021/10/08	0	0.00	6	23.10	23.00	-6	766	-0.78%
2021/10/07	20	23.01	22	22.89	23.20	-2	778	-0.26%
2021/10/06	1	23.10	18	22.88	22.70	-17	824	-2.06%
2021/10/05	12	22.88	51	22.70	22.90	-39	836	-4.66%
2021/10/04	0	0.00	14	23.19	23.05	-14	838	-1.67%
2021/10/01	0	0.00	15	23.91	23.75	-15	837	-1.79%
2021/09/30	7	23.97	12	24.08	24.05	-5	836	-0.60%
2021/09/29	0	0.00	4	23.40	23.30	-4	831	-0.48%
2021/09/28	0	0.00	2	23.30	23.60	-2	836	-0.24%
2021/09/23	0	0.00	5	23.00	23.05	-5	875	-0.57%
2021/09/22	0	0.00	14	23.01	22.95	-14	882	-1.59%
2021/09/16	0	0.00	1	23.85	23.60	-1	891	-0.11%
2021/09/15	152.9	23.84	6	23.75	23.85	146.9	896	16.39%	大買/鉅額交易
2021/09/14	7	23.78	0	0.00	23.80	7	898	0.78%
2021/09/10	1	23.55	0	0.00	23.60	1	917	0.11%
2021/09/09	0	0.00	8	23.46	23.40	-8	924	-0.87%
2021/09/08	0	0.00	7	23.72	23.45	-7	930	-0.75%
2021/09/07	0	0.00	14	23.98	23.85	-14	936	-1.50%
2021/09/06	5	23.98	10	24.08	23.95	-5	956	-0.52%
2021/09/03	3	24.15	13	24.17	24.30	-10	1,087	-0.92%
2021/09/02	4	24.09	17	24.09	23.95	-13	1,113	-1.17%
2021/09/01	2	24.25	13	24.23	24.25	-11	1,105	-1.00%
2021/08/31	1	24.30	11	24.25	24.35	-10	1,105	-0.90%
2021/08/30	11	24.47	29	24.36	24.30	-18	1,108	-1.62%
2021/08/27	60	26.29	3	26.22	26.30	57	1,103	5.16%
2021/08/26	7	25.64	7	25.71	26.20	0	1,092	0.00%
2021/08/23	0	0.00	7	24.73	24.75	-7	1,099	-0.64%
2021/08/20	0	0.00	17	24.22	24.10	-17	1,105	-1.54%
2021/08/19	1	24.45	25	24.31	24.20	-24	1,100	-2.18%
2021/08/18	0	0.00	15	24.37	24.75	-15	1,099	-1.36%
2021/08/17	0	0.00	48	24.60	24.30	-48	1,105	-4.34%
2021/08/16	0	0.00	55	24.94	24.95	-55	1,105	-4.97%
2021/08/13	0	0.00	54	25.61	25.30	-54	1,107	-4.88%
2021/08/12	0	0.00	42	25.90	26.00	-42	1,198	-3.51%
2021/08/11	4	25.75	12	25.73	25.90	-8	1,221	-0.66%
2021/08/10	0	0.00	4	26.43	26.20	-4	1,233	-0.32%
2021/08/09	14	26.83	2	26.65	26.55	12	1,257	0.95%
2021/08/06	6	27.20	5	27.15	27.15	1	1,346	0.07%
2021/08/05	102	27.26	0	0.00	27.55	102	1,352	7.54%	大買/鉅額交易
2021/08/04	61	27.00	1	27.00	27.00	60	1,368	4.38%
2021/08/03	90	26.90	0	0.00	26.95	90	1,382	6.51%
2021/08/02	27	26.55	0	0.00	26.60	27	1,378	1.96%
2021/07/30	0	0.00	3	26.73	26.55	-3	1,477	-0.20%
2021/07/29	16	26.54	0	0.00	26.65	16	1,502	1.06%
2021/07/28	1	26.45	16	25.89	26.35	-15	1,510	-0.99%
2021/07/27	9	26.67	0	0.00	26.55	9	1,527	0.59%
2021/07/26	8	26.80	0	0.00	26.85	8	1,540	0.52%
2021/07/22	0	0.00	1	26.20	26.00	-1	1,583	-0.06%
2021/07/21	0	0.00	19	26.17	25.85	-19	1,597	-1.19%
2021/07/20	0	0.00	2	26.58	26.55	-2	1,601	-0.12%
2021/07/19	67	26.99	0	0.00	26.90	67	1,598	4.19%
2021/07/16	36	26.36	0	0.00	26.50	36	1,583	2.27%
2021/07/15	7	26.01	0	0.00	26.15	7	1,602	0.44%
2021/07/14	0	0.00	12	25.40	25.80	-12	1,723	-0.70%
2021/07/13	15	26.35	0	0.00	25.65	15	1,757	0.85%
2021/07/12	5	25.85	0	0.00	26.00	5	1,747	0.29%
2021/07/08	0	0.00	1	25.70	25.65	-1	1,940	-0.05%
2021/07/06	6	25.80	7	25.82	25.85	-1	2,155	-0.05%
2021/07/05	21	25.80	7	25.73	25.65	14	2,162	0.65%
2021/07/02	42	25.47	0	0.00	25.45	42	2,168	1.94%
2021/07/01	19	25.44	0	0.00	25.30	19	2,178	0.87%
2021/06/30	6	25.45	0	0.00	25.20	6	2,168	0.28%
2021/06/29	25	25.28	0	0.00	25.15	25	2,179	1.15%
2021/06/28	5	25.07	0	0.00	25.20	5	2,183	0.23%
2021/06/25	9	25.31	0	0.00	25.15	9	2,188	0.41%
2021/06/23	9	25.14	0	0.00	25.15	9	2,224	0.40%
2021/06/22	8	24.93	0	0.00	24.85	8	2,225	0.36%
2021/06/16	0	0.00	1	25.35	25.15	-1	2,228	-0.04%
2021/06/15	0	0.00	13	25.23	25.35	-13	2,222	-0.58%
2021/06/11	1	25.70	15	26.00	25.60	-14	2,206	-0.63%
2021/06/10	8	24.26	0	0.00	25.10	8	2,075	0.39%
2021/06/09	2	24.10	0	0.00	23.90	2	2,059	0.10%
2021/06/08	0	0.00	3	24.05	23.95	-3	2,062	-0.15%
2021/06/03	7	24.60	3	24.53	24.50	4	2,065	0.19%
2021/06/02	6	24.26	0	0.00	24.30	6	2,073	0.29%
2021/06/01	10	24.16	1	24.10	24.20	9	2,084	0.43%
2021/05/31	7	24.05	0	0.00	23.85	7	2,168	0.32%
2021/05/28	2	24.15	2	23.95	23.90	0	2,171	0.00%
2021/05/27	1	23.55	4	23.56	23.60	-3	2,169	-0.14%
2021/05/26	0	0.00	1	23.60	23.55	-1	2,175	-0.05%
2021/05/25	0	0.00	1	23.65	23.70	-1	2,177	-0.05%
2021/05/20	0	0.00	10.5	23.05	22.75	-10.5	2,176	-0.48%
2021/05/19	3	22.58	29	22.62	22.50	-26	2,080	-1.25%
2021/05/18	16	21.20	7	21.40	22.50	9	2,067	0.44%
2021/05/17	36	20.96	13	21.31	20.50	23	2,050	1.12%
2021/05/14	33	24.09	15	22.92	22.70	18	2,017	0.89%
2021/05/13	4	22.01	6	22.58	22.25	-2	1,920	-0.10%
2021/05/12	6	24.20	40	22.87	23.35	-34	1,904	-1.79%
2021/05/11	9	25.05	25	24.87	24.80	-16	1,865	-0.86%
2021/05/07	3	26.85	6	26.29	26.30	-3	1,852	-0.16%
2021/05/06	6	25.80	55	25.86	26.10	-49	1,757	-2.79%
2021/05/05	17	25.26	45	25.11	25.05	-28	1,725	-1.62%
2021/05/04	4	24.83	26	25.05	24.90	-22	1,721	-1.28%
2021/05/03	0	0.00	6	26.15	26.00	-6	1,693	-0.35%
2021/04/28	101	27.21	0	0.00	27.40	101	1,674	6.03%	大買/鉅額交易
2021/04/27	17	26.89	0	0.00	26.90	17	1,664	1.02%
2021/04/22	7	27.05	3	26.47	26.60	4	1,649	0.24%
2021/04/21	0	0.00	3	27.15	27.20	-3	1,615	-0.19%
2021/04/20	0	0.00	29	28.00	27.65	-29	1,591	-1.82%
2021/04/19	0	0.00	25	26.86	27.55	-25	1,535	-1.63%
2021/04/16	0	0.00	29	26.94	27.05	-29	1,522	-1.90%
2021/04/15	0	0.00	42	26.73	27.50	-42	1,565	-2.68%
2021/04/14	0	0.00	9	25.80	25.70	-9	1,402	-0.64%
2021/04/13	53	26.83	16	26.15	26.15	37	1,402	2.64%
2021/04/12	39	27.47	0	0.00	27.10	39	1,367	2.85%
2021/04/09	13	26.58	0	0.00	26.50	13	1,189	1.09%
2021/04/08	0	0.00	1	26.50	26.55	-1	1,177	-0.08%
2021/04/07	28	26.39	8	26.43	26.40	20	1,167	1.71%
2021/04/06	2	25.98	9	26.05	26.05	-7	1,158	-0.60%
2021/04/01	10	25.95	0	0.00	25.95	10	1,161	0.86%
2021/03/31	1	25.95	0	0.00	25.85	1	1,148	0.09%
2021/03/30	1	26.10	0	0.00	26.05	1	1,148	0.09%
2021/03/29	48	26.21	0	0.00	26.10	48	1,160	4.14%
2021/03/26	0	0.00	10	25.64	25.80	-10	1,141	-0.88%
2021/03/25	0	0.00	9	25.72	25.80	-9	1,143	-0.79%
2021/03/24	3	25.70	18	25.46	25.70	-15	1,145	-1.31%
2021/03/23	0	0.00	10	25.54	25.50	-10	1,148	-0.87%
2021/03/22	14	25.46	5	25.17	25.50	9	1,150	0.78%
2021/03/19	4	25.15	5	25.11	25.15	-1	1,162	-0.09%
2021/03/18	7	25.41	0	0.00	25.40	7	1,175	0.60%
2021/03/17	2	25.23	2	25.33	25.05	0	1,202	0.00%
2021/03/16	10	25.46	0	0.00	25.25	10	1,218	0.82%
2021/03/15	45	25.30	0	0.00	25.35	45	1,270	3.54%
2021/03/12	23	25.00	0	0.00	25.00	23	1,300	1.77%
2021/03/11	37	25.05	0	0.00	24.95	37	1,322	2.80%
2021/03/10	26	24.74	1	24.65	24.75	25	1,345	1.86%
2021/03/09	12	24.66	2.7	24.62	24.55	9.3	1,372	0.68%
2021/03/08	0	0.00	23	24.72	24.55	-23	1,394	-1.65%
2021/03/05	8	24.90	125	24.90	25.05	-117	1,405	-8.33%	大賣/鉅額交易
2021/03/04	33	25.19	271	25.25	25.45	-238	1,407	-16.91%	大賣/鉅額交易
2021/03/03	38	24.57	202	24.55	24.75	-164	1,354	-12.11%	大賣/鉅額交易
2021/03/02	27	24.47	113	24.37	24.20	-86	1,349	-6.37%	大賣/
2021/02/26	35	24.53	110	24.44	24.40	-75	1,384	-5.42%	大賣/
2021/02/25	49	24.40	70	24.35	24.40	-21	1,388	-1.51%
2021/02/24	10	24.80	233	24.39	24.35	-223	1,398	-15.94%	大賣/鉅額交易
2021/02/23	26	24.70	48	24.67	24.70	-22	1,396	-1.57%
2021/02/22	13	24.56	158	24.36	24.50	-145	1,403	-10.33%	大賣/鉅額交易
2021/02/19	2	24.35	68	24.31	24.45	-66	1,398	-4.72%
2021/02/18	62	24.59	32	24.63	24.70	30	1,410	2.13%
2021/02/17	85	24.22	19	24.11	24.25	66	1,427	4.62%
2021/02/05	20	23.87	0	0.00	23.80	20	1,433	1.40%
2021/02/04	32	24.05	6	23.89	23.80	26	1,485	1.75%
2021/02/03	56	24.04	0	0.00	24.00	56	1,514	3.70%
2021/02/02	96	23.49	3	23.37	23.65	93	1,535	6.06%
2021/02/01	70	23.22	0	0.00	23.30	70	1,561	4.48%
2021/01/29	7	23.92	16	23.87	23.55	-9	1,580	-0.57%
2021/01/28	0	0.00	9	23.87	23.80	-9	1,666	-0.54%
2021/01/27	2	24.18	4	24.13	24.15	-2	1,675	-0.12%
2021/01/26	2	24.65	30	24.32	24.15	-28	1,692	-1.65%
2021/01/25	12	24.68	0	0.00	24.75	12	1,729	0.69%
2021/01/22	41	24.27	0	0.00	24.40	41	1,786	2.30%
2021/01/21	8	23.95	61	24.42	24.10	-53	1,798	-2.95%
2021/01/20	3	24.70	40	24.80	24.60	-37	1,908	-1.94%
2021/01/19	13	25.47	0	0.00	25.40	13	1,896	0.69%
2021/01/18	0	0.00	5	24.97	25.30	-5	1,899	-0.26%
2021/01/15	6	25.66	25	25.61	25.50	-19	1,904	-1.00%
2021/01/14	25	26.10	1	26.05	26.00	24	1,903	1.26%
2021/01/13	22	26.43	31	26.44	26.40	-9	1,909	-0.47%
2021/01/12	0	0.00	192	27.04	26.50	-192	1,916	-10.02%	大賣/鉅額交易
2021/01/11	10	26.05	60	26.58	26.90	-50	1,874	-2.67%
2021/01/08	32	26.04	0	0.00	26.40	32	1,904	1.68%
2021/01/07	13	25.67	1	25.70	25.70	12	2,022	0.59%
2021/01/06	1	25.00	231	25.20	25.00	-230	2,157	-10.66%	大賣/鉅額交易
2021/01/05	12	25.80	10	25.83	25.90	2	2,164	0.09%
2021/01/04	2	25.90	37	25.94	25.90	-35	2,226	-1.57%
2020/12/31	8	26.00	14	25.89	26.10	-6	2,244	-0.27%
2020/12/30	6	25.95	21	25.93	25.95	-15	2,266	-0.66%
2020/12/29	15	26.01	0	0.00	25.95	15	2,295	0.65%
2020/12/28	13	26.02	0	0.00	25.85	13	2,298	0.57%
2020/12/25	12	26.42	1	26.20	26.20	11	2,298	0.48%
2020/12/24	119	26.46	6	26.41	26.30	113	2,316	4.88%	大買/鉅額交易
2020/12/23	2	25.80	30	25.58	26.10	-28	2,334	-1.20%
2020/12/22	32	26.18	19	25.88	25.75	13	2,357	0.55%
2020/12/21	29	26.13	4	26.10	26.15	25	2,379	1.05%
2020/12/18	3	26.12	1	26.10	26.10	2	2,393	0.08%
2020/12/17	1	26.25	11	26.05	26.10	-10	2,413	-0.41%
2020/12/16	10	26.30	0	0.00	26.25	10	2,418	0.41%
2020/12/15	0	0.00	39	26.06	26.05	-39	2,444	-1.60%
2020/12/14	11	26.67	5	26.25	26.65	6	2,433	0.25%
2020/12/11	7	26.87	83	26.85	26.90	-76	2,438	-3.12%
2020/12/10	85	27.61	2	27.30	27.40	83	2,441	3.40%
2020/12/09	97	28.02	5	27.93	27.90	92	2,498	3.68%
2020/12/08	157	27.64	21	27.74	27.90	136	2,579	5.27%	大買/鉅額交易
2020/12/07	17	27.44	31	27.27	27.20	-14	2,628	-0.53%
2020/12/04	66	27.75	5	27.77	27.60	61	2,656	2.30%
2020/12/03	126	27.61	0	0.00	27.55	126	2,704	4.66%	大買/鉅額交易
2020/12/02	111	27.55	5	27.39	27.30	106	2,844	3.73%	大買/鉅額交易
2020/12/01	65	27.48	30	27.30	27.25	35	2,885	1.21%
2020/11/30	46	27.68	0	0.00	27.60	46	2,916	1.58%
2020/11/27	62	27.60	53	27.65	27.50	9	2,938	0.31%
2020/11/26	0	0.00	1	27.25	27.25	-1	2,965	-0.03%
2020/11/25	75	27.47	35	27.34	27.15	40	3,062	1.31%
2020/11/24	9	27.08	30	26.94	26.85	-21	3,136	-0.67%
2020/11/23	11	27.03	25	26.97	27.20	-14	3,267	-0.43%
2020/11/20	0	0.00	3	26.82	26.95	-3	3,378	-0.09%
2020/11/19	15	27.21	8	27.05	27.15	7	3,452	0.20%
2020/11/18	9	26.89	23	26.93	26.95	-14	3,552	-0.39%
2020/11/17	17	26.99	176	26.85	26.85	-159	3,642	-4.36%	大賣/鉅額交易
2020/11/16	0	0.00	74	26.67	26.60	-74	3,740	-1.98%
2020/11/13	2	27.05	90	26.92	26.90	-88	3,801	-2.31%
2020/11/12	0	0.00	119	27.14	26.90	-119	3,939	-3.02%	大賣/鉅額交易
2020/11/11	2	27.60	78	27.63	27.60	-76	4,057	-1.87%
2020/11/10	28	28.11	22	28.01	27.95	6	4,068	0.15%
2020/11/09	20	28.53	6	28.44	28.55	14	4,100	0.34%
2020/11/06	22	28.73	0	0.00	28.20	22	4,153	0.53%
2020/11/05	72	28.66	16	28.58	28.40	56	4,168	1.34%
2020/11/04	7	27.65	1	27.70	27.70	6	4,218	0.14%
2020/11/03	22	28.01	0	0.00	27.65	22	4,253	0.52%
2020/11/02	9	27.61	26	27.65	27.65	-17	4,271	-0.40%
2020/10/30	10	28.55	76	28.65	28.35	-66	4,251	-1.55%
2020/10/28	72	28.80	203	28.64	28.40	-131	4,211	-3.11%	大賣/鉅額交易
2020/10/27	0	0.00	8	27.79	28.00	-8	4,104	-0.19%
2020/10/26	0	0.00	1	27.65	27.70	-1	4,144	-0.02%
2020/10/23	0	0.00	6	27.86	27.90	-6	4,172	-0.14%
2020/10/22	4	27.36	3	27.42	27.40	1	4,194	0.02%
2020/10/20	24	27.79	0	0.00	27.70	24	4,385	0.55%
2020/10/19	0	0.00	47	28.10	27.95	-47	4,552	-1.03%
2020/10/16	20	28.72	0	0.00	28.20	20	4,825	0.41%
2020/10/15	150	29.60	101	29.88	29.30	49	4,794	1.02%	大買/大賣/
2020/10/14	164	28.67	14	29.19	28.75	150	4,616	3.25%	大買/鉅額交易
2020/10/13	25	27.59	4	27.56	27.55	21	4,541	0.46%
2020/10/12	12	27.75	78	28.01	28.00	-66	4,523	-1.46%
2020/10/08	0	0.00	75	26.95	26.75	-75	4,608	-1.63%
2020/10/07	11	27.04	354	27.11	27.15	-343	4,596	-7.46%	大賣/鉅額交易
2020/10/06	0	0.00	440	26.90	26.90	-440	4,590	-9.59%	大賣/鉅額交易
2020/10/05	54	25.95	15	26.13	26.30	39	4,604	0.85%
2020/09/30	43	25.71	80	25.73	25.90	-37	4,688	-0.79%
2020/09/29	0	0.00	51.7	25.53	25.50	-51.7	4,726	-1.09%
2020/09/28	98	25.53	25	26.10	26.10	73	4,762	1.53%
2020/09/25	340	25.41	12	25.74	24.90	328	4,834	6.78%	大買/鉅額交易
2020/09/24	116	25.97	5	25.97	25.55	111	4,829	2.30%	大買/鉅額交易
2020/09/23	10	26.62	3	26.60	26.25	7	4,819	0.15%
2020/09/22	11	26.87	30	26.83	26.60	-19	4,809	-0.40%
2020/09/21	18	27.40	95	27.33	27.25	-77	4,787	-1.61%
2020/09/18	27	27.79	294	27.54	27.50	-267	4,792	-5.57%	大賣/鉅額交易
2020/09/17	7	27.60	0	0.00	27.50	7	4,764	0.15%
2020/09/16	44	27.40	250	27.45	27.35	-206	4,767	-4.32%	大賣/鉅額交易
2020/09/15	33	27.83	0	0.00	27.60	33	4,784	0.69%
2020/09/14	76	27.42	38	27.57	27.40	38	4,774	0.80%
2020/09/11	167	29.12	345	28.72	28.20	-178	4,714	-3.78%	大買/大賣/鉅額交易
2020/09/10	332	28.89	7	28.93	28.75	325	4,593	7.08%	大買/鉅額交易
2020/09/09	154	29.14	569	29.17	29.00	-415	4,515	-9.19%	大買/大賣/鉅額交易
2020/09/08	2	30.45	181	29.82	29.35	-179	4,488	-3.99%	大賣/鉅額交易
2020/09/07	367	30.34	148	30.68	30.15	219	4,454	4.92%	大買/大賣/鉅額交易
2020/09/04	525	29.61	58	29.81	29.60	467	4,349	10.74%	大買/鉅額交易
2020/09/03	208	29.72	42	29.98	29.65	166	4,311	3.85%	大買/鉅額交易
2020/09/02	30	29.82	51	29.98	29.85	-21	4,308	-0.49%
2020/09/01	0	0.00	36	30.13	30.00	-36	4,439	-0.81%
2020/08/31	0	0.00	355	30.33	30.55	-355	4,486	-7.91%	大賣/鉅額交易
2020/08/28	182	30.19	86	29.65	30.30	96	4,411	2.18%	大買/
2020/08/27	28	29.88	185	29.85	28.85	-157	4,311	-3.64%	大賣/鉅額交易
2020/08/26	374	30.07	1	30.65	30.50	373	4,177	8.93%	大買/鉅額交易
2020/08/25	6	29.57	66	29.60	29.35	-60	4,073	-1.47%
2020/08/24	14	28.89	106	28.94	29.30	-92	4,021	-2.29%	大賣/
2020/08/21	13	28.21	121	28.30	28.50	-108	4,004	-2.70%	大賣/鉅額交易
2020/08/20	172	27.32	32	27.75	27.80	140	3,938	3.55%	大買/鉅額交易
2020/08/19	118	28.16	183	28.29	28.20	-65	3,933	-1.65%	大買/大賣/
2020/08/18	188	28.14	257	27.93	28.30	-69	3,879	-1.78%	大買/大賣/
2020/08/17	613	27.18	0	0.00	27.25	613	3,747	16.36%	大買/鉅額交易
2020/08/13	0	0.00	121	26.05	25.90	-121	3,552	-3.41%	大賣/鉅額交易
2020/08/12	18	26.33	2	26.43	26.65	16	3,510	0.46%
2020/08/11	0	0.00	13	25.63	25.45	-13	3,445	-0.38%
2020/08/10	94	26.43	6	26.75	25.80	88	3,430	2.56%
2020/08/07	16	25.56	0	0.00	25.25	16	3,292	0.49%
2020/08/06	6	25.42	0	0.00	25.20	6	3,295	0.18%
2020/08/03	0	0.00	1	24.90	24.85	-1	3,289	-0.03%
2020/07/31	0	0.00	1	25.05	24.80	-1	3,272	-0.03%
2020/07/30	0	0.00	28	25.08	25.15	-28	3,284	-0.85%
2020/07/29	0	0.00	35	24.46	24.55	-35	3,305	-1.06%
2020/07/28	0	0.00	16	24.16	23.80	-16	3,284	-0.49%
2020/07/27	0	0.00	17	24.49	24.30	-17	3,272	-0.52%
2020/07/24	15	25.40	84	25.47	25.00	-69	3,226	-2.14%
2020/07/23	0	0.00	36	25.91	26.20	-36	3,079	-1.17%
2020/07/22	200	24.93	0	0.00	24.70	200	2,912	6.87%	大買/鉅額交易
2020/07/21	1	24.10	0	0.00	23.90	1	2,614	0.04%
2020/07/17	15	23.50	4	24.35	23.55	11	2,601	0.42%
2020/07/16	4	23.55	7	23.52	23.75	-3	2,556	-0.12%
2020/07/15	55	23.70	77	24.44	23.45	-22	2,543	-0.86%
2020/07/14	31	23.30	47	23.18	23.20	-16	2,477	-0.65%
2020/07/13	0	0.00	9	23.50	23.35	-9	2,475	-0.36%
2020/07/10	4	23.90	26	23.65	23.50	-22	2,469	-0.89%
2020/07/09	22	24.36	82	24.43	24.30	-60	2,435	-2.46%
2020/07/08	0	0.00	45	23.94	23.75	-45	2,352	-1.91%
2020/07/07	33	23.64	113	24.00	23.85	-80	2,319	-3.45%	大賣/
2020/07/06	134	23.48	0	0.00	24.00	134	2,289	5.85%	大買/鉅額交易
2020/07/03	0	0.00	55	23.24	23.05	-55	2,209	-2.49%
2020/07/02	31	22.66	0	0.00	22.95	31	2,185	1.42%
2020/07/01	20	22.35	14	22.25	22.40	6	2,171	0.28%
2020/06/30	24	22.24	0	0.00	22.20	24	2,167	1.11%
2020/06/29	33	22.18	48	22.16	22.05	-15	2,194	-0.68%
2020/06/24	0	0.00	32	22.62	22.50	-32	2,189	-1.46%
2020/06/23	7	22.64	42	22.78	22.65	-35	2,221	-1.58%
2020/06/22	0	0.00	119	23.01	22.90	-119	2,229	-5.34%	大賣/鉅額交易
2020/06/19	0	0.00	87	22.51	22.80	-87	2,221	-3.92%
2020/06/18	151	22.42	22	22.29	22.45	129	2,214	5.82%	大買/鉅額交易
2020/06/17	7	22.35	15	22.32	22.20	-8	2,213	-0.36%
2020/06/16	0	0.00	20	22.25	22.25	-20	2,220	-0.90%
2020/06/15	0	0.00	6	22.44	22.05	-6	2,247	-0.27%
2020/06/12	27	21.78	36	21.93	22.05	-9	2,240	-0.40%
2020/06/11	25	23.02	17	22.65	22.35	8	2,232	0.36%
2020/06/10	0	0.00	67	23.47	23.30	-67	2,197	-3.05%
2020/06/09	9	23.14	36	23.40	23.25	-27	2,215	-1.22%
2020/06/08	0	0.00	631	24.22	23.40	-631	2,204	-28.62%	大賣/鉅額交易
2020/06/05	203	22.30	38	23.93	24.00	165	2,062	8.00%	大買/鉅額交易
2020/06/04	143	21.68	0	0.00	21.85	143	1,983	7.21%	大買/鉅額交易
2020/06/03	18	21.43	2	21.45	21.45	16	1,979	0.81%
2020/06/02	0	0.00	43	21.42	21.30	-43	1,984	-2.17%
2020/06/01	0	0.00	10	21.50	21.55	-10	1,993	-0.50%
2020/05/29	150	21.27	2	21.00	21.40	148	1,983	7.46%	大買/鉅額交易
2020/05/28	117	21.31	19	21.36	20.95	98	1,969	4.97%	大買/
2020/05/26	50	21.09	351	21.07	20.80	-301	1,930	-15.59%	大賣/鉅額交易
2020/05/25	46	20.75	19	20.55	21.05	27	1,830	1.47%
2020/05/22	59	20.60	17	20.55	20.60	42	1,818	2.31%
2020/05/21	87	20.56	0	0.00	20.50	87	1,819	4.78%
2020/05/20	79	20.51	0	0.00	20.50	79	1,820	4.34%
2020/05/19	43	20.62	0	0.00	20.50	43	1,822	2.36%
2020/05/18	240	20.40	0	0.00	20.40	240	1,827	13.13%	大買/鉅額交易
2020/05/15	83	20.05	0	0.00	20.10	83	1,847	4.49%
2020/05/14	78	20.29	0	0.00	20.20	78	1,834	4.25%
2020/05/13	107	20.63	0	0.00	20.40	107	1,831	5.84%	大買/鉅額交易
2020/05/12	46	20.30	0	0.00	20.45	46	1,829	2.51%
2020/05/11	17	20.37	0	0.00	20.35	17	1,837	0.93%
2020/05/08	4	20.10	0	0.00	20.05	4	1,833	0.22%
2020/05/07	20	19.70	29	19.71	19.80	-9	1,842	-0.49%
2020/05/06	9	19.95	50	20.01	19.70	-41	1,897	-2.16%
2020/05/05	30	19.95	3	19.90	20.05	27	1,956	1.38%
2020/05/04	43	19.13	3	19.15	19.10	40	2,125	1.88%
2020/04/30	17	19.35	20	19.40	19.50	-3	2,231	-0.13%
2020/04/29	30	19.11	0	0.00	19.20	30	2,252	1.33%
2020/04/28	42	18.69	0	0.00	18.90	42	2,305	1.82%
2020/04/27	51	18.65	0	0.00	18.55	51	2,399	2.13%
2020/04/24	7	18.36	0	0.00	18.40	7	2,479	0.28%
2020/04/23	10	18.55	59	18.54	18.35	-49	2,525	-1.94%
2020/04/22	66	18.10	0	0.00	18.60	66	2,576	2.56%
2020/04/21	6	18.40	7	18.90	18.25	-1	2,619	-0.04%
2020/04/20	4	18.85	1	18.80	18.90	3	2,686	0.11%
2020/04/17	8	18.96	2	19.25	18.90	6	2,819	0.21%
2020/04/16	13	18.70	0.8	18.85	18.80	12.2	2,760	0.44%
2020/04/15	23	18.60	0	0.00	18.60	23	2,755	0.83%
2020/04/14	5	18.35	0	0.00	18.35	5	2,779	0.18%
2020/04/10	0	0.00	1	17.90	18.20	-1	2,819	-0.04%
2020/04/07	9	17.13	0	0.00	17.30	9	2,802	0.32%
2020/04/06	6	16.60	0	0.00	16.70	6	2,793	0.21%
2020/04/01	8	16.40	0	0.00	16.40	8	2,784	0.29%
2020/03/30	0	0.00	1	15.50	16.20	-1	2,792	-0.04%
2020/03/27	0	0.00	24	16.15	15.80	-24	2,861	-0.84%
2020/03/26	0	0.00	11	15.36	15.75	-11	2,832	-0.39%
2020/03/25	0	0.00	16	15.36	15.40	-16	2,816	-0.57%
2020/03/23	0	0.00	12.6	14.09	14.10	-12.6	2,789	-0.45%
2020/03/20	0	0.00	1	14.15	14.60	-1	2,780	-0.04%
2020/03/19	0	0.00	49	13.79	13.50	-49	2,762	-1.77%
2020/03/18	0	0.00	54	15.03	14.85	-54	2,728	-1.98%
2020/03/17	9	15.39	157	15.27	15.10	-148	2,713	-5.45%	大賣/鉅額交易
2020/03/16	0	0.00	248	16.24	15.85	-248	2,692	-9.21%	大賣/鉅額交易
2020/03/13	7	16.05	172	16.21	16.80	-165	2,661	-6.20%	大賣/鉅額交易
2020/03/12	15	17.54	127	17.71	17.60	-112	2,620	-4.27%	大賣/鉅額交易
2020/03/11	0	0.00	251	18.80	18.60	-251	2,580	-9.73%	大賣/鉅額交易
2020/03/10	0	0.00	376	18.70	19.10	-376	2,552	-14.73%	大賣/鉅額交易
2020/03/09	0	0.00	141	19.52	19.05	-141	2,522	-5.59%	大賣/鉅額交易
2020/03/06	9	19.95	99	19.90	19.90	-90	2,507	-3.59%
2020/03/05	4	19.80	75	19.77	20.10	-71	2,498	-2.84%
2020/03/04	0	0.00	33	19.38	19.30	-33	2,483	-1.33%
2020/03/03	0	0.00	70	19.62	19.50	-70	2,478	-2.82%
2020/03/02	17	19.49	4	19.45	19.40	13	2,477	0.52%
2020/02/27	2	20.10	174	20.01	19.70	-172	2,438	-7.05%	大賣/鉅額交易
2020/02/26	1	20.05	9	20.20	20.20	-8	2,394	-0.33%
2020/02/25	127	20.05	0	0.00	20.20	127	2,390	5.31%	大買/鉅額交易
2020/02/24	207	20.14	19	20.14	20.10	188	2,369	7.94%	大買/鉅額交易
2020/02/21	0	0.00	18	20.38	20.45	-18	2,354	-0.76%
2020/02/20	1	20.30	25	20.36	20.40	-24	2,344	-1.02%
2020/02/19	102	20.10	77	20.16	20.25	25	2,357	1.06%	大買/
2020/02/18	92	20.10	85	20.15	20.00	7	2,340	0.30%
2020/02/17	30	20.35	173	20.36	20.35	-143	2,308	-6.20%	大賣/鉅額交易
2020/02/14	32	20.33	46	20.44	20.50	-14	2,315	-0.60%
2020/02/13	0	0.00	219	20.50	20.20	-219	2,307	-9.49%	大賣/鉅額交易
2020/02/12	0	0.00	52	20.54	20.75	-52	2,291	-2.27%
2020/02/11	0	0.00	26	20.52	20.50	-26	2,283	-1.14%
2020/02/10	128	20.15	14	20.55	20.35	114	2,267	5.03%	大買/鉅額交易
2020/02/07	34	20.29	59	20.60	20.30	-25	2,237	-1.12%
2020/02/06	99	21.23	10	21.29	21.10	89	2,171	4.10%
2020/02/05	38	22.28	280	21.41	21.00	-242	2,089	-11.58%	大賣/鉅額交易
2020/02/04	196	21.23	28	21.54	22.10	168	1,860	9.03%	大買/鉅額交易
2020/02/03	368	20.27	0	0.00	20.10	368	1,745	21.08%	大買/鉅額交易
2020/01/31	175	21.16	45	21.07	20.90	130	1,695	7.67%	大買/鉅額交易
2020/01/30	121	20.51	0	0.00	20.90	121	1,642	7.37%	大買/鉅額交易
2020/01/20	169	21.11	7	20.90	21.15	162	1,542	10.50%	大買/鉅額交易
2020/01/17	275	19.97	0	0.00	20.10	275	1,450	18.96%	大買/鉅額交易
2020/01/16	163	19.99	8	20.00	19.65	155	1,403	11.04%	大買/鉅額交易
2020/01/15	73	19.56	0	0.00	19.90	73	1,355	5.39%
2020/01/14	69	19.52	0	0.00	19.45	69	1,300	5.30%
2020/01/13	165	18.83	0	0.00	19.00	165	1,223	13.48%	大買/鉅額交易
2020/01/10	71	18.03	0	0.00	18.00	71	1,122	6.33%
2020/01/09	81	17.86	2	17.88	17.85	79	1,097	7.20%
2020/01/08	88	17.86	17	17.77	17.85	71	1,092	6.50%
2020/01/07	72	18.24	0	0.00	18.20	72	1,067	6.74%
2020/01/06	30	17.98	0	0.00	18.10	30	1,041	2.88%
2020/01/03	0	0.00	1	17.90	18.00	-1	1,049	-0.10%
2020/01/02	33	17.98	0	0.00	18.00	33	1,033	3.19%
2019/12/31	49	17.89	1	17.85	17.90	48	1,022	4.70%
2019/12/30	15	17.69	2	17.73	17.80	13	1,011	1.29%
2019/12/27	21	17.77	4	17.75	17.80	17	1,006	1.69%
2019/12/26	8	17.70	1	17.75	17.75	7	1,015	0.69%
2019/12/25	16	17.95	12	17.85	17.80	4	1,007	0.40%
2019/12/24	50	17.61	0	0.00	17.85	50	987	5.06%
2019/12/23	38	17.35	0	0.00	17.45	38	957	3.97%
2019/12/20	1	17.30	0	0.00	17.30	1	955	0.10%
2019/12/19	72	17.24	2	17.25	17.25	70	958	7.31%
2019/12/18	0	0.00	12	17.15	17.25	-12	953	-1.26%
2019/12/17	0	0.00	14	17.14	17.10	-14	957	-1.46%
2019/12/16	0	0.00	12	17.15	17.20	-12	995	-1.21%
2019/12/13	0	0.00	29	17.23	17.20	-29	1,058	-2.74%
2019/12/12	0	0.00	7	17.24	17.25	-7	1,212	-0.58%
2019/12/11	0	0.00	78	17.26	17.20	-78	1,211	-6.44%
2019/12/10	1	17.35	16	17.30	17.30	-15	1,202	-1.25%
2019/12/09	3	17.40	0	0.00	17.45	3	1,215	0.25%
2019/12/06	4	17.21	0	0.00	17.25	4	1,210	0.33%
2019/12/05	8	17.20	0	0.00	17.25	8	1,209	0.66%
2019/12/03	5	17.15	20	17.10	17.25	-15	1,211	-1.24%
2019/12/02	0	0.00	32	17.02	16.95	-32	1,198	-2.67%
2019/11/29	0	0.00	6	17.08	17.05	-6	1,192	-0.50%
2019/11/28	6	17.40	2	17.20	17.20	4	1,194	0.33%
2019/11/27	0	0.00	45	17.50	17.45	-45	1,195	-3.76%
2019/11/25	13	17.35	0	0.00	17.40	13	1,246	1.04%
2019/11/22	0	0.00	2	17.13	17.25	-2	1,265	-0.16%
2019/11/21	7	17.20	6	17.23	17.25	1	1,274	0.08%
2019/11/20	0	0.00	0	17.30	17.30	0	1,293	0.00%
2019/11/18	9	17.55	3	17.35	17.45	6	1,300	0.46%
2019/11/15	1	17.40	0	0.00	17.45	1	1,282	0.08%
2019/11/14	13	17.35	0	0.00	17.30	13	1,286	1.01%
2019/11/13	55	17.63	0	0.00	17.55	55	1,284	4.28%
2019/11/12	0	0.00	2	17.48	17.50	-2	1,271	-0.16%
2019/11/11	0	0.00	16	17.46	17.45	-16	1,274	-1.26%
2019/11/08	54	17.24	0	0.00	17.35	54	1,251	4.31%
2019/11/06	16	17.01	0	0.00	17.10	16	1,248	1.28%
2019/11/04	10	17.02	0	0.00	17.00	10	1,264	0.79%
2019/10/31	10	16.85	0	0.00	16.85	10	1,279	0.78%
2019/10/30	14	16.62	20	16.70	16.75	-6	1,291	-0.46%
2019/10/28	0	0.00	1	16.65	16.70	-1	1,292	-0.08%
2019/10/23	0	0.00	0.7	16.90	16.85	-0.7	1,359	-0.05%
2019/10/21	0	0.00	7	16.80	16.80	-7	1,389	-0.50%
2019/10/18	0	0.00	25	17.26	17.10	-25	1,388	-1.80%
2019/10/17	1	16.90	10	16.80	16.90	-9	1,360	-0.66%
2019/10/16	0	0.00	13	16.75	16.80	-13	1,372	-0.95%
2019/10/15	0	0.00	64	16.81	16.70	-64	1,383	-4.63%
2019/10/14	0	0.00	120	16.76	17.00	-120	1,397	-8.58%	大賣/鉅額交易
2019/10/09	11	16.90	53	16.75	16.65	-42	1,406	-2.99%
2019/10/08	0	0.00	22	16.95	16.90	-22	1,394	-1.58%
2019/10/07	0	0.00	17	16.98	17.05	-17	1,404	-1.21%
2019/10/04	0	0.00	35	17.05	17.00	-35	1,411	-2.48%
2019/10/03	0	0.00	14	17.00	17.10	-14	1,443	-0.97%
2019/10/02	0	0.00	24	17.16	17.25	-24	1,455	-1.65%
2019/10/01	0	0.00	10	17.00	17.20	-10	1,448	-0.69%
2019/09/27	12	16.90	6	17.10	16.90	6	1,446	0.41%
2019/09/26	62	17.42	90	17.51	17.20	-28	1,458	-1.92%
2019/09/25	8	17.40	0	0.00	17.45	8	1,414	0.57%
2019/09/24	20	17.62	0	0.00	17.50	20	1,408	1.42%
2019/09/23	14	17.61	16	17.66	17.75	-2	1,401	-0.14%
2019/09/20	22	17.49	0	0.00	17.65	22	1,396	1.58%
2019/09/19	14	17.46	10	17.65	17.45	4	1,383	0.29%
2019/09/18	113	18.04	4	18.10	17.90	109	1,341	8.13%	大買/鉅額交易
2019/09/17	47	17.99	57	17.74	18.15	-10	1,283	-0.78%
2019/09/16	9	16.55	0	0.00	16.60	9	1,163	0.77%
2019/09/12	11	16.50	0	0.00	16.50	11	1,174	0.94%
2019/09/11	0	0.00	10	16.40	16.45	-10	1,177	-0.85%
2019/09/10	11	16.32	5	16.30	16.40	6	1,173	0.51%
2019/09/09	0	0.00	48	16.27	16.20	-48	1,172	-4.09%
2019/09/06	3	16.30	0	0.00	16.30	3	1,182	0.25%
2019/09/05	0	0.00	10	16.60	16.35	-10	1,201	-0.83%
2019/09/04	3	16.57	0	0.00	16.60	3	1,199	0.25%
2019/09/02	58	16.42	0	0.00	16.70	58	1,218	4.76%
2019/08/30	38	16.21	0	0.00	16.30	38	1,230	3.09%
2019/08/29	0	0.00	20	15.97	16.10	-20	1,250	-1.60%
2019/08/28	29	16.20	164	15.89	15.80	-135	1,235	-10.93%	大賣/鉅額交易
2019/08/27	4	17.30	0	0.00	17.25	4	1,183	0.34%
2019/08/26	0	0.00	62	17.08	17.20	-62	1,167	-5.31%
2019/08/23	0	0.00	29	17.35	17.40	-29	1,161	-2.50%
2019/08/22	11	17.33	26	17.32	17.35	-15	1,153	-1.30%
2019/08/21	0	0.00	5	17.30	17.30	-5	1,155	-0.43%
2019/08/20	3	17.25	14	17.24	17.25	-11	1,154	-0.95%
2019/08/19	0	0.00	61	17.26	17.15	-61	1,165	-5.24%
2019/08/16	0	0.00	18	17.21	17.25	-18	1,172	-1.54%
2019/08/15	0	0.00	144	17.30	17.20	-144	1,212	-11.88%	大賣/鉅額交易
2019/08/14	0	0.00	35	17.65	17.65	-35	1,215	-2.88%
2019/08/13	0	0.00	11	17.47	17.55	-11	1,252	-0.88%
2019/08/12	0	0.00	7	17.15	17.35	-7	1,257	-0.56%
2019/08/08	0	0.00	3	17.45	17.50	-3	1,265	-0.24%
2019/08/07	0	0.00	2	17.50	17.45	-2	1,347	-0.15%
2019/08/06	0	0.00	16	17.15	17.45	-16	1,338	-1.20%
2019/08/05	7	17.74	0	0.00	17.65	7	1,345	0.52%
2019/08/02	1	17.75	0	0.00	17.75	1	1,341	0.07%
2019/08/01	7	17.98	0	0.00	18.10	7	1,322	0.53%
2019/07/31	18	18.13	0	0.00	18.20	18	1,308	1.38%
2019/07/30	40	18.38	0	0.00	18.15	40	1,305	3.06%
2019/07/29	54	18.58	0	0.00	18.40	54	1,305	4.14%
2019/07/26	17	18.13	0	0.00	18.45	17	1,299	1.31%
2019/07/25	65	18.82	14	18.35	18.35	51	1,294	3.94%
2019/07/22	63	17.82	0	0.00	18.00	63	1,209	5.21%
2019/07/18	64	17.50	0	0.00	17.65	64	1,220	5.24%
2019/07/17	5	17.57	0	0.00	17.45	5	1,215	0.41%
2019/07/16	0	0.00	4	17.60	17.60	-4	1,244	-0.32%
2019/07/15	9	17.40	0	0.00	17.40	9	1,220	0.74%
2019/07/12	98	17.30	0	0.00	17.35	98	1,212	8.08%
2019/07/11	13	17.15	0	0.00	17.20	13	1,192	1.09%
2019/07/09	7	17.15	0	0.00	17.00	7	1,176	0.60%
2019/07/08	73	16.97	0	0.00	17.10	73	1,154	6.33%
2019/07/05	75	16.78	0	0.00	16.85	75	1,149	6.53%
2019/07/04	20	16.70	0	0.00	16.75	20	1,161	1.72%
2019/07/03	4	16.60	0	0.00	16.70	4	1,173	0.34%
2019/07/02	0	0.00	11	16.40	16.40	-11	1,169	-0.94%
2019/06/24	45	16.31	0	0.00	16.25	45	1,270	3.54%
2019/06/20	8	16.70	0	0.00	16.60	8	1,232	0.65%
2019/06/19	22	16.64	0	0.00	16.65	22	1,223	1.80%
2019/06/17	39	16.65	0	0.00	16.70	39	1,224	3.19%
2019/06/14	39	16.62	0	0.00	16.55	39	1,243	3.14%
2019/06/13	70	16.73	0	0.00	16.60	70	1,250	5.60%
2019/06/12	11	16.95	0	0.00	16.90	11	1,239	0.89%
2019/06/10	0	0.00	2	16.95	17.00	-2	1,228	-0.16%
2019/06/05	24	16.79	0	0.00	16.95	24	1,235	1.94%
2019/06/04	15	16.54	0	0.00	16.45	15	1,209	1.24%
2019/06/03	2	16.60	0	0.00	16.60	2	1,222	0.16%
2019/05/31	8	16.65	0	0.00	16.70	8	1,220	0.66%
2019/05/30	11	16.60	0	0.00	16.70	11	1,215	0.91%
2019/05/28	8	16.41	0	0.00	16.45	8	1,195	0.67%
2019/05/23	20	16.10	0	0.00	16.20	20	1,218	1.64%
2019/05/21	1	16.60	0	0.00	16.65	1	1,165	0.09%
2019/05/15	53	16.25	47	15.80	16.60	6	1,089	0.55%
2019/05/13	0	0.00	46	15.62	15.70	-46	1,053	-4.37%
2019/05/10	9	15.55	0	0.00	15.60	9	1,059	0.85%
2019/05/09	4	15.55	0	0.00	15.60	4	1,089	0.37%
2019/05/08	7	15.55	0	0.00	15.75	7	1,089	0.64%
2019/05/06	2	15.55	0	0.00	15.65	2	1,101	0.18%
2019/05/02	12	15.80	0	0.00	15.75	12	1,112	1.08%
2019/04/29	1	15.45	0	0.00	15.45	1	1,112	0.09%
2019/04/24	7	15.55	0	0.00	15.40	7	1,056	0.66%
2019/04/18	0	0.00	31	15.35	15.10	-31	1,015	-3.05%
2019/04/16	10	15.33	0	0.00	15.35	10	1,028	0.97%
2019/04/12	0	0.00	4	15.10	15.05	-4	1,028	-0.39%
2019/04/11	7	15.25	0	0.00	15.20	7	1,023	0.68%
2019/04/01	0	0.00	5	15.30	15.25	-5	1,110	-0.45%
2019/03/29	0	0.00	71	15.43	15.30	-71	1,121	-6.33%
2019/03/28	4	15.15	2	15.15	15.25	2	1,081	0.18%
2019/03/27	0	0.00	11	15.11	15.20	-11	1,093	-1.01%
2019/03/26	16	15.02	5	14.95	15.10	11	1,085	1.01%
2019/03/25	8	14.80	1	14.75	14.80	7	1,074	0.65%
2019/03/22	2	14.85	0	0.00	14.85	2	1,069	0.19%
2019/03/21	2	14.85	4	14.80	14.75	-2	1,065	-0.19%
2019/03/20	15	14.92	1	14.90	14.85	14	1,063	1.32%
2019/03/19	29	14.86	3	14.70	14.85	26	1,062	2.45%
2019/03/18	54	14.61	0	0.00	14.65	54	1,045	5.16%
2019/03/11	2	14.45	0	0.00	14.50	2	999	0.20%
2019/03/08	10	14.19	1	14.15	14.20	9	1,001	0.90%
2019/03/07	0	0.00	2	14.20	14.10	-2	1,009	-0.20%
2019/03/05	4	14.10	0	0.00	14.20	4	1,024	0.39%
2019/03/04	7	14.00	0	0.00	14.10	7	1,023	0.68%
2019/02/27	7	14.01	0	0.00	13.95	7	1,026	0.68%
2019/02/26	11	14.19	0	0.00	14.00	11	1,024	1.07%
2019/02/25	0	0.00	4	14.25	14.15	-4	1,040	-0.38%
2019/02/22	0	0.00	1	14.25	14.20	-1	1,060	-0.09%
2019/02/21	8	14.10	0	0.00	14.15	8	1,023	0.78%
2019/02/18	8	13.93	0	0.00	13.90	8	1,032	0.77%
2019/02/15	3	14.10	6	13.95	13.85	-3	1,052	-0.29%
2019/02/14	1	14.20	0	0.00	14.20	1	1,046	0.10%
2019/02/13	2	14.20	0	0.00	14.10	2	1,042	0.19%
2019/02/12	5	14.34	3	14.10	14.40	2	1,029	0.19%
2019/02/11	43	14.05	0	0.00	14.25	43	989	4.35%
2019/01/30	0	0.00	2	13.80	13.85	-2	980	-0.20%
2019/01/29	5	13.55	0	0.00	13.60	5	942	0.53%
2019/01/28	7	13.46	0	0.00	13.45	7	934	0.75%
2019/01/25	23	13.43	0	0.00	13.40	23	941	2.44%
2019/01/24	2	13.40	1	13.40	13.40	1	927	0.11%
2019/01/23	3	13.20	0	0.00	13.30	3	919	0.33%
2019/01/21	16	13.07	5	13.02	13.05	11	928	1.19%
2019/01/16	16	13.42	5	13.45	13.45	11	948	1.16%
2019/01/15	5	13.45	0	0.00	13.35	5	973	0.51%
2019/01/14	5	13.30	0	0.00	13.30	5	978	0.51%
2019/01/09	11	13.35	0	0.00	13.40	11	965	1.14%
2019/01/08	0	0.00	3	13.30	13.25	-3	954	-0.31%
2019/01/07	3	13.15	0	0.00	13.20	3	936	0.32%
2019/01/04	0	0.00	7	12.91	13.05	-7	948	-0.74%
2019/01/03	0	0.00	2	13.25	13.05	-2	970	-0.21%
2019/01/02	11	13.29	0	0.00	13.40	11	970	1.13%
2018/12/26	0	0.00	14	13.06	12.95	-14	970	-1.44%
2018/12/25	1	13.40	12	13.11	13.10	-11	992	-1.11%
2018/12/24	0	0.00	13	13.85	13.90	-13	979	-1.33%
2018/12/21	8	12.60	0	0.00	12.55	8	892	0.90%
2018/12/20	1	12.85	44	12.81	12.55	-43	904	-4.75%
2018/12/19	0	0.00	9	12.75	12.75	-9	912	-0.99%
2018/12/17	1	12.90	0	0.00	12.85	1	944	0.11%
2018/12/14	1	13.00	0	0.00	13.00	1	950	0.11%
2018/12/13	4	13.15	0	0.00	13.15	4	966	0.41%
2018/12/12	18	13.23	5	13.10	13.20	13	1,021	1.27%
2018/12/06	0	0.00	33	12.74	12.50	-33	1,089	-3.03%
2018/12/05	0	0.00	2	12.85	12.85	-2	1,087	-0.18%
2018/12/04	9	13.10	0	0.00	13.00	9	1,094	0.82%
2018/12/03	32	13.04	0	0.00	12.95	32	1,099	2.91%
2018/11/30	31	12.97	2	12.85	12.85	29	1,088	2.66%
2018/11/29	45	13.35	0	0.00	13.10	45	1,085	4.14%
2018/11/28	27	13.14	0	0.00	13.30	27	1,063	2.54%
2018/11/27	14	13.17	0	0.00	13.10	14	1,061	1.32%
2018/11/26	2	13.25	0	0.00	13.30	2	1,060	0.19%
2018/11/23	11	13.26	0	0.00	13.30	11	1,060	1.04%
2018/11/22	2	13.65	0	0.00	13.30	2	1,068	0.19%
2018/11/21	8	13.25	0	0.00	13.60	8	1,050	0.76%
2018/11/20	16	12.96	0	0.00	13.00	16	1,023	1.56%
2018/11/19	42	12.65	11	12.32	12.80	31	1,028	3.02%
2018/11/16	10	13.03	0	0.00	12.95	10	1,043	0.96%
2018/11/15	1	12.85	0	0.00	12.95	1	1,040	0.10%
2018/11/05	0	0.00	3	12.10	12.25	-3	1,120	-0.27%
2018/10/31	0	0.00	3	12.00	11.85	-3	1,134	-0.26%
2018/10/29	0	0.00	3	11.55	11.60	-3	1,135	-0.26%
2018/10/19	0	0.00	4	12.18	12.35	-4	1,180	-0.34%
2018/10/18	0	0.00	3	12.70	12.70	-3	1,188	-0.25%
2018/10/16	0	0.00	3	12.90	12.70	-3	1,202	-0.25%
2018/10/15	0	0.00	3	12.70	12.70	-3	1,212	-0.25%
2018/10/12	0	0.00	3	12.65	12.85	-3	1,393	-0.22%
2018/10/08	0	0.00	3	14.22	14.15	-3	1,380	-0.22%
2018/10/02	0	0.00	6	15.13	15.00	-6	1,398	-0.43%
2018/09/18	0	0.00	252	14.78	14.50	-252	1,470	-17.14%	大賣/鉅額交易
2018/09/14	0	0.00	6	14.16	14.25	-6	1,476	-0.41%
2018/09/13	0	0.00	6	13.96	13.90	-6	1,487	-0.40%
2018/09/12	0	0.00	3	13.78	13.90	-3	1,511	-0.20%
2018/09/10	9	13.62	13	13.59	13.45	-4	1,795	-0.22%
2018/09/06	0	0.00	3	14.25	14.20	-3	2,329	-0.13%
2018/09/05	0	0.00	25	14.23	14.35	-25	2,629	-0.95%
2018/09/04	0	0.00	1	14.05	14.30	-1	2,656	-0.04%
2018/09/03	0	0.00	2	14.10	14.10	-2	2,707	-0.07%
2018/08/31	0	0.00	1	14.15	14.15	-1	2,823	-0.04%
2018/08/29	2	14.10	0	0.00	14.35	2	2,884	0.07%
2018/08/28	15	14.08	0	0.00	13.95	15	2,905	0.52%
2018/08/24	0	0.00	8	14.09	13.95	-8	3,029	-0.26%
2018/08/23	7	14.11	17	14.12	14.15	-10	3,097	-0.32%
2018/08/22	8	13.56	0	0.00	13.50	8	3,156	0.25%
2018/08/21	13	13.55	12	13.62	13.60	1	3,211	0.03%
2018/08/20	21	13.19	1	13.30	13.35	20	3,229	0.62%
2018/08/17	7	13.37	0	0.00	13.25	7	3,252	0.22%
2018/08/16	59	13.18	0	0.00	13.25	59	3,300	1.79%
2018/08/15	52	13.43	0	0.00	13.25	52	3,314	1.57%
2018/08/14	25	14.01	11	14.10	14.10	14	3,319	0.42%
2018/08/13	22	14.13	5	14.27	13.95	17	3,354	0.51%
2018/08/10	20	14.97	0	0.00	14.80	20	3,375	0.59%
2018/08/09	13	15.03	0	0.00	15.10	13	3,366	0.39%
2018/08/08	10	15.17	0	0.00	15.20	10	3,395	0.29%
2018/08/06	51	15.57	0	0.00	15.55	51	3,601	1.42%
2018/08/03	2	15.33	2	15.33	15.35	0	3,723	0.00%
2018/08/02	0	0.00	8	15.24	15.25	-8	3,818	-0.21%
2018/08/01	13	15.72	4	15.73	15.60	9	4,007	0.22%
2018/07/30	11	15.83	0	0.00	15.65	11	4,069	0.27%
2018/07/25	12	15.27	0	0.00	15.45	12	4,260	0.28%
2018/07/24	17	14.97	0	0.00	15.00	17	4,329	0.39%
2018/07/23	11	15.00	0	0.00	14.95	11	4,424	0.25%
2018/07/19	0	0.00	23	15.32	15.10	-23	4,729	-0.49%
2018/07/18	0	0.00	6	15.08	15.05	-6	4,584	-0.13%
2018/07/17	0	0.00	8	15.18	15.10	-8	4,610	-0.17%
2018/07/16	0	0.00	6	15.19	15.30	-6	4,649	-0.13%
2018/07/13	14	14.90	0	0.00	15.10	14	4,696	0.30%
2018/07/10	2	14.63	16	14.70	14.65	-14	4,951	-0.28%
2018/07/09	0	0.00	16	14.85	14.95	-16	5,063	-0.32%
2018/07/06	1	14.85	6	14.66	14.75	-5	5,146	-0.10%
2018/07/05	1	15.25	9	15.04	14.95	-8	5,299	-0.15%
2018/07/04	1	15.30	12	15.20	15.10	-11	6,321	-0.17%
2018/07/03	4	15.39	10	15.38	15.30	-6	6,618	-0.09%
2018/07/02	19	15.79	7	15.86	15.65	12	7,237	0.17%
2018/06/28	44	16.22	0	0.00	16.20	44	7,549	0.58%
2018/06/27	4	16.23	0	0.00	16.00	4	7,643	0.05%
2018/06/26	10	15.72	0	0.00	15.80	10	7,791	0.13%
2018/06/25	4	16.40	0	0.00	16.00	4	7,764	0.05%
2018/06/21	0	0.00	1	17.15	17.20	-1	7,764	-0.01%
2018/06/19	0	0.00	7	18.07	17.60	-7	7,668	-0.09%
2018/06/14	63	18.20	72	18.09	17.45	-9	7,444	-0.12%
2018/06/13	104	17.73	0	0.00	17.80	104	6,981	1.49%	大買/鉅額交易
2018/06/12	19	16.17	0	0.00	16.20	19	6,764	0.28%
2018/06/11	10	16.31	15	16.01	16.30	-5	6,728	-0.07%
2018/06/08	9	16.13	3	16.03	16.05	6	6,670	0.09%
2018/06/07	28	15.84	0	0.00	15.80	28	6,564	0.43%
2018/06/06	0	0.00	194	15.99	15.85	-194	6,539	-2.97%	大賣/鉅額交易
2018/06/05	2	15.95	0	0.00	15.90	2	6,507	0.03%
2018/06/04	0	0.00	58	16.01	15.90	-58	6,479	-0.90%
2018/06/01	0	0.00	103	15.83	15.90	-103	6,391	-1.61%	大賣/鉅額交易
2018/05/31	0	0.00	95	15.81	15.80	-95	6,356	-1.49%
2018/05/30	17	15.68	47	15.73	16.25	-30	6,285	-0.48%
2018/05/29	0	0.00	26	15.63	15.40	-26	6,194	-0.42%
2018/05/28	0	0.00	3	15.25	15.30	-3	6,143	-0.05%
2018/05/25	0	0.00	13	15.40	15.60	-13	6,129	-0.21%
2018/05/24	2	15.50	170	15.53	15.70	-168	6,107	-2.75%	大賣/鉅額交易
2018/05/22	3	15.90	0	0.00	15.50	3	6,055	0.05%
2018/05/21	57	16.11	0	0.00	15.80	57	6,028	0.95%
2018/05/18	15	15.85	0	0.00	15.85	15	5,987	0.25%
2018/05/17	4	16.29	10	16.30	16.15	-6	5,950	-0.10%
2018/05/16	20	16.40	15	16.48	16.30	5	5,964	0.08%
2018/05/15	79	17.07	42	16.86	16.50	37	5,978	0.62%
2018/05/14	25	16.10	14	16.28	16.30	11	5,820	0.19%
2018/05/11	19	16.74	17	16.19	16.35	2	5,777	0.03%
2018/05/10	305	15.91	40	15.74	15.70	265	5,632	4.70%	大買/鉅額交易
2018/05/09	10	15.11	10	15.11	16.35	0	5,533	0.00%
2018/05/08	0	0.00	19	15.05	15.00	-19	5,346	-0.36%
2018/05/07	5	14.68	14	14.83	15.05	-9	5,313	-0.17%
2018/05/04	6	14.82	13	15.20	14.60	-7	5,280	-0.13%
2018/05/03	17	14.69	0	0.00	15.05	17	5,224	0.33%
2018/05/02	4	15.34	25	15.66	15.05	-21	5,146	-0.41%
2018/04/30	0	0.00	24	16.64	16.65	-24	5,063	-0.47%
2018/04/27	0	0.00	55	16.51	16.65	-55	4,998	-1.10%
2018/04/26	0	0.00	54	16.54	16.25	-54	4,934	-1.09%
2018/04/25	130	17.19	0	0.00	17.90	130	4,748	2.74%	大買/鉅額交易
2018/04/24	15	16.43	0	0.00	16.30	15	4,692	0.32%
2018/04/23	8	17.30	0	0.00	17.10	8	4,673	0.17%
2018/04/19	2	17.35	1	17.40	17.35	1	4,641	0.02%
2018/04/13	0	0.00	2	16.00	16.00	-2	4,468	-0.04%
2018/04/10	0	0.00	16	20.10	17.55	-16	4,377	-0.37%
2018/04/03	1	15.50	15	16.10	16.65	-14	3,038	-0.46%
2018/03/30	2	12.73	1	12.85	12.55	1	2,124	0.05%
2018/03/29	15	12.41	0	0.00	12.50	15	2,110	0.71%
2018/03/27	0	0.00	3	12.45	12.05	-3	1,944	-0.15%
2018/03/26	3	11.70	0	0.00	11.55	3	1,883	0.16%
2018/03/23	1	11.25	5	11.25	11.55	-4	1,936	-0.21%
2018/03/21	3	11.92	0	0.00	11.85	3	1,908	0.16%
2018/03/16	5	11.70	14	11.71	11.65	-9	1,858	-0.48%
2018/03/15	0	0.00	3	11.15	11.15	-3	1,787	-0.17%
2018/03/13	11	11.20	0	0.00	11.15	11	1,930	0.57%
2018/03/08	0	0.00	1	11.00	11.05	-1	1,981	-0.05%
2018/03/07	0	0.00	6	10.94	10.90	-6	2,006	-0.30%
2018/03/06	16	10.95	0	0.00	10.90	16	2,161	0.74%
2018/03/05	0	0.00	1	10.95	10.90	-1	2,281	-0.04%
2018/03/02	0	0.00	7	10.95	10.90	-7	2,330	-0.30%
2018/03/01	0	0.00	12	11.04	11.10	-12	2,375	-0.51%
2018/02/23	10	11.10	0	0.00	11.10	10	2,424	0.41%
2018/02/22	0	0.00	10	10.99	10.85	-10	2,426	-0.41%
2018/02/21	1	11.00	0	0.00	11.00	1	2,419	0.04%
2018/02/12	8	10.89	0	0.00	10.80	8	2,421	0.33%
2018/02/09	0	0.00	2	10.80	10.95	-2	2,417	-0.08%
2018/02/08	0	0.00	1	10.95	11.05	-1	2,412	-0.04%
2018/01/25	3	12.13	0	0.00	12.15	3	2,349	0.13%
2018/01/24	2	12.05	0	0.00	12.10	2	2,346	0.09%
2018/01/18	0	0.00	3	12.35	12.25	-3	2,252	-0.13%
2018/01/17	6	12.20	1	12.20	12.15	5	2,195	0.23%
2018/01/15	1	12.30	0	0.00	12.40	1	2,177	0.05%
2018/01/12	2	12.33	0	0.00	12.35	2	2,184	0.09%
2018/01/11	0	0.00	9	12.48	12.25	-9	2,334	-0.39%
2018/01/09	0	0.00	1	12.30	12.30	-1	2,213	-0.05%
2018/01/08	0	0.00	1	12.30	12.20	-1	2,192	-0.05%
2018/01/05	0	0.00	2	12.40	12.30	-2	2,172	-0.09%
2018/01/02	2	11.90	0	0.00	12.00	2	1,978	0.10%