亞力 (1514)-統一-中壢券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

股價
161.0
漲跌
▲6.0
漲幅
+3.87%
成交量
2,750張
產業
上市電機機械類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	155.00	1	161.00	161.00	0	31,133	0.00%
2024/04/23	1.2	155.83	4	150.04	155.00	-2.8	31,268	-0.01%
2024/04/22	7.3	155.65	1	160.00	151.50	6.3	31,429	0.02%
2024/04/19	4.5	163.32	1.5	163.50	165.00	3	32,066	0.01%
2024/04/18	3	172.17	1	175.00	175.00	2	32,299	0.01%
2024/04/17	6	178.17	12	178.00	181.50	-6	32,508	-0.02%
2024/04/16	7.3	163.57	12	162.04	167.50	-4.8	32,805	-0.01%
2024/04/15	25	173.84	13	172.89	175.00	12	32,993	0.04%
2024/04/12	6	158.08	7.5	161.53	168.00	-1.5	31,516	0.00%
2024/04/11	27	145.28	59	150.49	153.00	-32	30,044	-0.11%
2024/04/10	20.3	132.19	23.5	135.31	140.50	-3.2	28,650	-0.01%
2024/04/09	1	122.00	8	126.81	128.00	-7	27,254	-0.03%
2024/04/08	3	112.67	13	114.54	116.50	-10	27,036	-0.04%
2024/04/03	4	106.50	2	106.00	106.00	2	27,170	0.01%
2024/04/02	0	0.00	1.3	107.16	108.50	-1.3	28,124	0.00%
2024/04/01	1	111.00	1	111.00	109.00	0	28,091	0.00%
2024/03/29	3	109.50	2	110.00	110.00	1	28,113	0.00%
2024/03/28	2	109.25	2	109.50	109.50	0	28,310	0.00%
2024/03/27	6.1	110.97	4.5	111.89	111.00	1.6	28,193	0.01%
2024/03/26	20	115.43	17	116.41	114.00	3	27,843	0.01%
2024/03/25	7	114.50	6	115.08	114.50	1	27,172	0.00%
2024/03/22	15	113.23	16	112.59	112.50	-1	27,058	0.00%
2024/03/21	9	113.44	13	113.96	113.50	-4	27,000	-0.01%
2024/03/20	9	109.44	7	108.79	109.00	2	27,112	0.01%
2024/03/19	12.1	111.58	20	111.30	111.50	-7.9	27,357	-0.03%
2024/03/18	14	109.93	24	110.25	111.50	-10	27,463	-0.04%
2024/03/15	1	104.50	1	106.50	107.00	0	27,651	0.00%
2024/03/14	2.5	103.60	1	106.50	106.50	1.5	28,073	0.01%
2024/03/13	35.2	109.28	18	108.11	105.00	17.2	28,848	0.06%
2024/03/12	11.1	106.18	2	106.75	104.50	9.1	29,062	0.03%
2024/03/11	3	106.83	1	106.00	104.00	2	29,793	0.01%
2024/03/08	1.1	112.55	21	108.55	107.50	-19.9	30,555	-0.07%
2024/03/07	6	114.25	7.3	115.16	113.50	-1.3	30,655	0.00%
2024/03/06	15	117.83	20.3	116.84	118.00	-5.3	30,555	-0.02%
2024/03/05	13	115.54	19	114.97	117.00	-6	30,628	-0.02%
2024/03/04	11.5	109.90	7	110.71	107.50	4.5	29,768	0.02%
2024/03/01	25.8	103.36	28.4	104.06	106.50	-2.5	29,529	-0.01%
2024/02/29	11	97.12	31	97.40	100.00	-20	29,253	-0.07%
2024/02/27	14.3	92.98	17	93.56	91.00	-2.8	28,951	-0.01%
2024/02/26	25	93.72	37	95.45	94.40	-12	28,301	-0.04%
2024/02/23	17	88.27	25.1	90.03	89.50	-8.1	26,964	-0.03%
2024/02/22	11.1	87.46	8	86.48	85.80	3.1	26,010	0.01%
2024/02/21	12.1	86.49	23.3	87.26	87.00	-11.2	25,586	-0.04%
2024/02/20	4	83.30	2	84.45	83.30	2	24,980	0.01%
2024/02/19	23.2	85.89	3.2	86.50	84.80	20	24,808	0.08%
2024/02/16	9.2	83.43	5.2	84.27	84.50	4	24,408	0.02%
2024/02/15	10.2	80.43	6	78.80	82.20	4.2	24,112	0.02%
2024/02/05	6	81.30	1.2	81.67	81.30	4.8	23,871	0.02%
2024/02/02	9.2	84.47	2	82.90	82.00	7.2	23,806	0.03%
2024/02/01	10	85.23	7	85.25	86.20	3	23,591	0.01%
2024/01/31	3.7	84.80	5	85.02	84.00	-1.3	23,461	-0.01%
2024/01/30	9	85.30	0	0.00	85.00	9	23,319	0.04%
2024/01/29	1	84.50	3.2	84.88	85.10	-2.2	23,182	-0.01%
2024/01/26	1	83.80	0	0.00	83.00	1	23,055	0.00%
2024/01/25	1.2	83.02	0	0.00	82.40	1.2	22,956	0.01%
2024/01/24	2	84.80	8	84.49	84.20	-6	22,831	-0.03%
2024/01/23	5	86.66	5	85.98	85.70	0	22,617	0.00%
2024/01/22	8	83.14	16.2	83.80	84.60	-8.2	22,100	-0.04%
2024/01/19	8.2	81.30	9	81.17	80.00	-0.8	21,788	0.00%
2024/01/18	2	81.50	2	82.00	82.40	0	21,630	0.00%
2024/01/17	3	81.67	12.2	81.95	81.80	-9.2	21,613	-0.04%
2024/01/16	0.2	80.90	5	80.80	82.00	-4.8	21,512	-0.02%
2024/01/15	11	83.53	18	83.17	82.60	-7	21,351	-0.03%
2024/01/12	5	81.64	1.2	81.82	81.00	3.8	20,678	0.02%
2024/01/11	13.2	80.89	11	80.51	80.50	2.2	20,368	0.01%
2024/01/10	9	81.83	10.2	81.76	81.70	-1.2	20,080	-0.01%
2024/01/09	3.2	80.27	1.2	81.63	81.10	2	19,698	0.01%
2024/01/08	5	80.90	4	80.35	80.30	1	19,331	0.01%
2024/01/05	0	0.00	2	78.90	78.20	-2	19,126	-0.01%
2024/01/04	6	79.35	4	79.50	79.80	2	18,977	0.01%
2024/01/03	11	79.18	11.3	79.16	79.50	-0.3	18,645	0.00%
2024/01/02	8	77.29	8	77.61	77.70	0	18,388	0.00%
2023/12/29	27	76.71	7	75.57	75.10	20	18,132	0.11%
2023/12/28	23	81.72	6	81.18	80.60	17	17,748	0.10%
2023/12/27	0	0.00	1.1	78.27	77.70	-1.1	17,095	-0.01%
2023/12/26	1	78.00	1	78.60	78.00	0	17,127	0.00%
2023/12/25	8	82.20	1	80.80	78.90	7	17,030	0.04%
2023/12/22	11	81.15	0	0.00	79.90	11	16,737	0.07%
2023/12/21	0.2	81.00	0	0.00	80.20	0.2	16,649	0.00%
2023/12/20	0	0.00	0.8	82.50	82.20	-0.8	16,570	-0.01%
2023/12/19	4.2	82.51	4	81.20	82.00	0.2	16,475	0.00%
2023/12/18	5	84.70	23	87.63	83.90	-18	16,238	-0.11%
2023/12/15	0	0.00	4	91.60	87.20	-4	15,951	-0.03%
2023/12/14	5.6	89.24	8	89.00	89.00	-2.4	15,522	-0.02%
2023/12/13	2	89.65	6	88.75	88.00	-4	15,065	-0.03%
2023/12/12	6	89.78	20	90.12	88.60	-14	14,634	-0.10%
2023/12/11	24	87.75	12	87.38	88.50	12	13,864	0.09%
2023/12/08	20	88.43	17	87.69	87.60	3	12,916	0.02%
2023/12/07	6	83.28	24.2	83.81	85.00	-18.2	11,575	-0.16%
2023/12/06	6.2	80.41	37.2	78.84	78.70	-31	10,420	-0.30%
2023/12/05	17	73.40	1	77.50	77.50	16	9,017	0.18%
2023/12/04	12	69.71	1	71.30	70.50	11	7,984	0.14%
2023/12/01	5	68.14	21	67.62	67.40	-16	7,455	-0.21%
2023/11/30	22	67.88	30.1	67.04	68.00	-8.1	7,184	-0.11%
2023/11/29	10	63.02	11	62.99	62.90	-1	6,550	-0.02%
2023/11/28	20	64.48	4.1	64.18	64.50	15.9	6,398	0.25%
2023/11/27	47	62.70	24.3	63.19	64.10	22.7	5,882	0.39%
2023/11/24	5	59.70	16.1	60.05	60.60	-11.1	4,763	-0.23%
2023/11/22	0	0.00	2	54.80	54.90	-2	4,062	-0.05%
2023/11/21	5	55.64	0	0.00	55.40	5	4,066	0.12%
2023/11/20	11	55.52	61	55.08	55.70	-50	4,095	-1.22%
2023/11/16	1	56.00	2	56.70	56.70	-1	4,096	-0.02%
2023/11/15	2	55.95	2.1	55.86	55.60	-0.1	4,065	0.00%
2023/11/13	4	55.85	5	55.46	55.60	-1	4,080	-0.02%
2023/11/10	0	0.00	2	55.55	55.40	-2	4,071	-0.05%
2023/11/09	3	55.27	10	55.18	55.10	-7	4,022	-0.17%
2023/11/08	3	53.67	2	53.60	53.40	1	3,898	0.03%
2023/11/07	3	54.20	0	0.00	54.50	3	3,883	0.08%
2023/11/06	1	53.30	1	53.30	53.30	0	3,902	0.00%
2023/11/01	2	50.10	2	50.00	49.95	0	4,026	0.00%
2023/10/27	1	52.90	0	0.00	53.00	1	4,188	0.02%
2023/10/26	2	53.30	27	53.44	53.00	-25	4,263	-0.59%
2023/10/25	18	54.49	14.5	53.93	53.70	3.5	4,268	0.08%
2023/10/24	2.5	51.28	4	51.53	52.90	-1.5	4,206	-0.04%
2023/10/23	5	50.05	3	50.77	50.70	2	4,260	0.05%
2023/10/20	1	48.10	0	0.00	48.40	1	4,385	0.02%
2023/10/19	1	49.15	0	0.00	49.00	1	4,542	0.02%
2023/10/18	13	50.00	9	50.00	49.80	4	4,883	0.08%
2023/10/17	8	51.20	10	51.01	50.70	-2	5,207	-0.04%
2023/10/16	6	53.10	7	53.40	52.70	-1	5,489	-0.02%
2023/10/13	3	54.97	2	54.35	54.40	1	6,309	0.02%
2023/10/12	7	54.89	0	0.00	54.80	7	7,056	0.10%
2023/10/11	25	57.80	25	55.67	55.70	0	7,266	0.00%
2023/10/06	3	57.00	0	0.00	56.80	3	7,319	0.04%
2023/10/05	21	57.57	3	57.17	57.40	18	7,481	0.24%
2023/10/04	19	56.53	3	56.57	57.10	16	7,459	0.21%
2023/10/03	17.6	56.80	15.5	56.02	55.70	2.1	7,425	0.03%
2023/10/02	30	53.00	5	54.04	54.40	25	7,264	0.34%
2023/09/27	0	0.00	2	52.00	52.30	-2	7,335	-0.03%
2023/09/26	1	51.70	0	0.00	51.50	1	7,585	0.01%
2023/09/25	0	0.00	1	52.00	52.10	-1	7,876	-0.01%
2023/09/22	5	50.44	3	51.90	52.00	2	8,144	0.02%
2023/09/21	1	51.10	30	50.40	50.50	-29	8,210	-0.35%
2023/09/20	9.1	52.70	2	52.25	52.60	7.1	8,238	0.09%
2023/09/19	8	53.49	5	52.72	53.80	3	8,529	0.04%
2023/09/18	2	49.85	0	0.00	49.90	2	8,578	0.02%
2023/09/15	2	49.00	2	50.00	50.00	0	8,822	0.00%
2023/09/14	0	48.70	0	0.00	48.70	0	9,046	0.00%
2023/09/11	0.1	47.75	0	0.00	47.50	0.1	10,085	0.00%
2023/09/08	0.1	48.55	1	49.15	48.50	-0.9	10,132	-0.01%
2023/09/04	1	48.65	0	0.00	49.10	1	10,602	0.01%
2023/09/01	3	50.96	3	49.10	49.20	0	10,774	0.00%
2023/08/31	0	0.00	4	50.40	50.60	-4	11,101	-0.04%
2023/08/30	0	50.90	0	0.00	50.80	0	12,089	0.00%
2023/08/29	1	50.90	1	51.20	50.80	0	12,465	0.00%
2023/08/25	2	54.15	0	0.00	54.10	2	12,783	0.02%
2023/08/24	1	54.50	1	54.60	54.50	0	12,829	0.00%
2023/08/23	3	55.40	3	54.80	54.70	0	12,902	0.00%
2023/08/22	3	57.10	3	55.77	55.70	0	12,998	0.00%
2023/08/21	2	56.80	1	56.50	56.60	1	13,131	0.01%
2023/08/18	3	57.63	4	56.88	56.00	-1	13,234	-0.01%
2023/08/17	3	57.30	0	0.00	57.30	3	13,551	0.02%
2023/08/16	6.1	54.54	1	55.60	55.80	5.1	14,146	0.04%
2023/08/14	5	54.74	7	54.27	54.20	-2	14,729	-0.01%
2023/08/11	14	56.77	3	56.20	55.70	11	14,735	0.07%
2023/08/10	7.2	56.16	8	55.45	55.30	-0.8	14,734	-0.01%
2023/08/09	17.1	57.88	1	58.10	58.00	16.1	14,792	0.11%
2023/08/07	1	60.70	1	61.20	61.20	0	15,089	0.00%
2023/08/04	2	60.10	5	60.28	61.30	-3	15,222	-0.02%
2023/08/02	5	61.10	4	59.60	60.20	1	15,459	0.01%
2023/08/01	6.1	61.04	4	61.28	61.40	2.1	15,799	0.01%
2023/07/31	2.1	63.10	9.1	63.20	62.10	-7	15,829	-0.04%
2023/07/28	3	62.17	3	62.40	62.90	0	15,998	0.00%
2023/07/27	2	62.70	3	63.60	63.40	-1	16,521	-0.01%
2023/07/26	7	63.94	3	62.83	62.80	4	16,998	0.02%
2023/07/25	7	64.23	9	64.71	64.50	-2	16,960	-0.01%
2023/07/24	6	63.98	9	63.21	63.00	-3	16,856	-0.02%
2023/07/21	23	63.00	7	64.31	64.60	16	16,744	0.10%
2023/07/20	9	60.59	6.1	61.94	63.40	2.9	16,498	0.02%
2023/07/19	7	59.42	2	58.30	58.50	5	16,296	0.03%
2023/07/18	35.1	71.22	5	71.50	62.40	30.1	16,134	0.19%
2023/07/17	24	65.86	31.1	67.97	68.90	-7.1	15,418	-0.05%
2023/07/14	10	61.60	8	62.08	62.70	2	14,862	0.01%
2023/07/13	4	61.25	9	60.52	60.40	-5	14,872	-0.03%
2023/07/12	4	62.20	3	61.73	61.20	1	15,249	0.01%
2023/07/11	5	62.26	3	61.90	61.60	2	15,771	0.01%
2023/07/10	2	61.80	2.1	62.41	62.40	-0.1	16,466	0.00%
2023/07/07	5	60.78	4	60.63	60.70	1	16,973	0.01%
2023/07/06	1	60.50	1	61.00	60.80	0	17,213	0.00%
2023/07/05	2	63.08	2.1	61.39	61.40	-0.1	17,324	0.00%
2023/07/04	3	63.37	2.1	62.69	62.50	0.9	17,348	0.01%
2023/07/03	2	63.35	5	63.00	63.20	-3	17,082	-0.02%
2023/06/30	41	61.90	11	62.67	62.40	30	16,784	0.18%
2023/06/29	4	59.30	3	60.27	60.80	1	16,520	0.01%
2023/06/28	3	59.33	11	59.19	58.50	-8	16,407	-0.05%
2023/06/27	3.1	59.62	4	58.53	58.60	-0.9	16,354	-0.01%
2023/06/26	14	61.48	4.1	62.35	61.10	9.9	16,020	0.06%
2023/06/21	13	60.90	12	61.25	61.40	1	15,779	0.01%
2023/06/20	11	59.70	26.1	60.53	61.10	-15.1	15,535	-0.10%
2023/06/19	13	60.18	8.1	59.33	59.50	4.9	15,352	0.03%
2023/06/16	24	60.06	19	61.30	60.20	5	15,297	0.03%
2023/06/15	13	57.38	10	57.89	58.20	3	14,851	0.02%
2023/06/14	3	56.30	53	55.20	55.00	-50	14,607	-0.34%
2023/06/13	3	55.97	2	55.80	55.70	1	14,664	0.01%
2023/06/12	3	55.77	5	55.66	55.60	-2	14,697	-0.01%
2023/06/09	5	57.12	15	56.71	57.10	-10	14,631	-0.07%
2023/06/08	13	58.52	6	57.60	57.60	7	14,581	0.05%
2023/06/07	14	57.99	4	57.88	58.20	10	14,476	0.07%
2023/06/06	16.1	58.43	25	57.79	57.30	-8.9	14,442	-0.06%
2023/06/05	73	60.50	45	60.24	59.70	28	14,455	0.19%
2023/06/02	0	0.00	6	58.40	58.40	-6	13,721	-0.04%
2023/06/01	1	52.50	9	52.88	53.10	-8	13,461	-0.06%
2023/05/31	3	52.17	5	52.02	52.50	-2	13,456	-0.01%
2023/05/30	35	51.41	6	51.23	51.10	29	13,338	0.22%
2023/05/29	3	51.87	9	51.80	51.60	-6	13,364	-0.04%
2023/05/26	16.1	50.29	5	50.08	50.30	11.1	13,454	0.08%
2023/05/25	14	51.58	2	52.05	51.20	12	13,852	0.09%
2023/05/24	0	0.00	2	51.90	52.10	-2	14,384	-0.01%
2023/05/23	6	52.83	9	52.64	52.40	-3	14,468	-0.02%
2023/05/22	17	52.86	26	53.06	53.10	-9	14,228	-0.06%
2023/05/19	5	50.54	9	50.39	49.85	-4	13,688	-0.03%
2023/05/18	21	50.21	22	50.09	50.80	-1	13,451	-0.01%
2023/05/17	3	47.98	2	48.35	48.30	1	13,261	0.01%
2023/05/16	2	47.48	3	47.58	47.75	-1	13,247	-0.01%
2023/05/15	4	48.10	5	47.06	46.85	-1	13,196	-0.01%
2023/05/12	8	49.79	2	48.55	48.35	6	13,092	0.05%
2023/05/11	8	49.79	2	48.55	47.80	6	12,933	0.05%
2023/05/10	0	0.00	6	50.18	50.30	-6	12,704	-0.05%
2023/05/09	2	49.40	34	50.64	49.65	-32	12,547	-0.26%
2023/05/08	22	51.60	23	51.44	51.40	-1	12,278	-0.01%
2023/05/05	1	48.60	1	49.05	49.30	0	11,874	0.00%
2023/05/04	8	49.23	10	48.73	48.95	-2	11,836	-0.02%
2023/05/03	28	50.74	1	51.30	48.60	27	11,657	0.23%
2023/05/02	4	51.49	4	52.78	53.40	0	11,211	0.00%
2023/04/28	0	0.00	3	48.50	48.60	-3	10,771	-0.03%
2023/04/27	1	46.85	0	0.00	47.75	1	10,783	0.01%
2023/04/25	0	0.00	4	47.89	48.15	-4	10,729	-0.04%
2023/04/21	2	47.85	3	48.47	48.10	-1	10,559	-0.01%
2023/04/20	7.2	50.52	10	50.30	50.00	-2.8	10,505	-0.03%
2023/04/19	26	51.37	0	0.00	51.10	26	10,450	0.25%
2023/04/18	17	51.01	4	51.70	50.50	13	10,268	0.13%
2023/04/17	9	52.77	10	52.52	51.50	-1	10,079	-0.01%
2023/04/14	11	50.69	21.2	50.89	50.70	-10.2	9,822	-0.10%
2023/04/13	32	48.53	28.2	49.56	50.80	3.8	9,202	0.04%
2023/04/12	17	44.61	12	44.96	46.20	5	8,361	0.06%
2023/04/11	9	42.01	16	42.25	42.00	-7	7,681	-0.09%
2023/04/10	1	40.40	0	0.00	40.20	1	7,238	0.01%
2023/04/07	12	39.10	18	39.52	39.85	-6	7,029	-0.09%
2023/04/06	0	0.00	6	37.84	38.35	-6	6,896	-0.09%
2023/03/31	1	38.20	3	38.07	38.05	-2	6,876	-0.03%
2023/03/30	2	38.30	0	0.00	38.55	2	6,863	0.03%
2023/03/29	8	38.48	0	0.00	38.20	8	6,863	0.12%
2023/03/24	5	39.25	0	0.00	39.40	5	6,855	0.07%
2023/03/22	4	39.86	5	40.50	39.55	-1	6,811	-0.01%
2023/03/21	2	40.80	0	0.00	40.50	2	6,748	0.03%
2023/03/20	5	39.80	0	0.00	39.80	5	6,618	0.08%
2023/03/17	0	0.00	1	38.15	37.95	-1	6,520	-0.02%
2023/03/16	2	37.38	0	0.00	37.50	2	6,480	0.03%
2023/03/15	1	39.30	0	0.00	38.85	1	6,417	0.02%
2023/03/14	1	39.75	0	0.00	39.55	1	6,507	0.02%
2023/03/13	0	0.00	1	39.55	39.70	-1	6,513	-0.02%
2023/03/08	3	41.93	2	42.95	42.40	1	6,366	0.02%
2023/03/06	0	0.00	2	39.90	39.95	-2	5,738	-0.03%
2023/03/03	1	39.30	1	39.05	39.15	0	5,732	0.00%
2023/03/02	1.1	37.48	0	0.00	37.70	1.1	5,603	0.02%
2023/03/01	1.1	37.65	0	0.00	37.50	1.1	5,553	0.02%
2023/02/24	0	0.00	0.1	39.15	38.40	-0.1	5,561	0.00%
2023/02/23	1	40.60	0.1	40.70	40.15	0.9	5,385	0.02%
2023/02/22	3	38.75	25.3	40.21	40.55	-22.3	4,864	-0.46%
2023/02/21	3	36.50	20	36.95	37.10	-17	4,204	-0.40%
2023/02/20	3	35.20	1	35.00	35.50	2	3,994	0.05%
2023/02/17	0	0.00	13	34.42	34.65	-13	3,871	-0.34%
2023/02/16	0	0.00	4.1	33.86	33.80	-4.1	3,780	-0.11%
2023/02/15	16	34.19	1	34.50	33.60	15	3,749	0.40%
2023/02/14	4	33.45	30	33.70	33.70	-26	3,597	-0.72%
2023/02/08	15	32.72	0	0.00	32.55	15	3,584	0.42%
2023/02/03	2	32.75	0	0.00	32.70	2	3,536	0.06%
2023/02/02	20	33.28	3	33.40	33.10	17	3,513	0.48%
2023/02/01	21	33.51	0	0.00	33.65	21	3,441	0.61%
2023/01/31	1	33.35	15	34.35	34.15	-14	3,366	-0.42%
2023/01/30	1	33.20	0	0.00	33.30	1	3,236	0.03%
2023/01/17	5	32.75	0	0.00	32.90	5	3,140	0.16%
2023/01/16	0	0.00	3	32.25	32.25	-3	3,051	-0.10%
2023/01/13	6	31.90	0	0.00	31.55	6	3,000	0.20%
2023/01/11	5	31.85	0	0.00	32.00	5	2,933	0.17%
2023/01/10	5	32.45	15	32.27	31.75	-10	2,884	-0.35%
2023/01/09	0	0.00	12	31.93	32.00	-12	2,783	-0.43%
2023/01/05	8	31.43	1	31.35	31.45	7	2,746	0.25%
2023/01/04	18	31.69	11	31.98	31.30	7	2,680	0.26%
2023/01/03	5	30.50	5	31.20	30.50	0	2,438	0.00%
2022/12/26	0	0.00	5	29.95	30.05	-5	2,309	-0.22%
2022/12/22	5	29.40	5	29.75	29.45	0	2,332	0.00%
2022/12/21	5	29.30	5.3	29.50	29.45	-0.3	2,369	-0.01%
2022/12/20	5	28.80	7	29.80	28.60	-2	2,368	-0.08%
2022/12/15	0	0.00	5	30.80	30.75	-5	2,396	-0.21%
2022/12/13	5	30.20	0	0.00	30.15	5	2,438	0.21%
2022/12/09	1	30.30	0	0.00	30.30	1	2,561	0.04%
2022/12/06	14	31.45	9	32.13	30.85	5	2,537	0.20%
2022/12/05	1	30.85	0	0.00	30.75	1	2,373	0.04%
2022/12/02	0	0.00	6	31.72	31.35	-6	2,331	-0.26%
2022/11/25	0	0.00	44	29.03	29.00	-44	2,196	-2.00%
2022/11/22	20	28.30	0	0.00	27.85	20	2,200	0.91%
2022/11/21	8	27.78	4	27.88	27.85	4	2,153	0.19%
2022/10/26	1	25.15	0	0.00	24.90	1	3,143	0.03%
2022/10/25	1	25.05	0	0.00	25.15	1	3,239	0.03%
2022/10/18	24	26.38	0	0.00	26.30	24	3,831	0.63%
2022/10/17	1	26.15	0	0.00	26.20	1	4,027	0.02%
2022/10/13	6	26.52	0	0.00	25.45	6	4,508	0.13%
2022/10/12	15	26.98	0	0.00	27.20	15	4,917	0.31%
2022/10/11	0.8	27.10	0	0.00	27.00	0.8	5,152	0.02%
2022/09/27	0	0.00	7	28.61	28.75	-7	5,913	-0.12%
2022/09/26	3	28.40	0	0.00	28.45	3	5,936	0.05%
2022/09/22	0.7	30.80	0	0.00	30.70	0.7	6,012	0.01%
2022/09/20	1	30.90	0	0.00	31.15	1	6,247	0.02%
2022/09/19	5	31.10	0	0.00	30.75	5	6,250	0.08%
2022/09/15	1	31.40	1	31.30	31.30	0	6,185	0.00%
2022/09/14	3	31.10	1	31.50	31.20	2	6,174	0.03%
2022/09/12	2	31.08	0	0.00	31.20	2	6,149	0.03%
2022/09/08	0	31.50	0	0.00	31.20	0	6,134	0.00%
2022/09/07	1	30.80	0	0.00	30.40	1	6,134	0.02%
2022/09/05	5	32.45	0	0.00	32.00	5	6,159	0.08%
2022/09/01	1	33.25	0	0.00	32.85	1	6,266	0.02%
2022/08/31	2	34.00	0	0.00	33.90	2	6,308	0.03%
2022/08/30	6	34.50	5	35.11	34.40	1	6,565	0.02%
2022/08/29	5	33.80	0	0.00	33.40	5	6,701	0.07%
2022/08/24	17	36.28	17	36.65	36.60	0	6,885	0.00%
2022/08/23	0	0.00	2	35.88	35.70	-2	6,833	-0.03%
2022/08/22	1	35.10	1	35.15	35.20	0	6,752	0.00%
2022/08/19	0	0.00	2	34.55	34.35	-2	6,700	-0.03%
2022/08/18	0	0.00	7	34.04	34.00	-7	6,674	-0.10%
2022/08/17	0	0.00	8	33.40	33.45	-8	6,665	-0.12%
2022/08/16	1	33.10	4	33.06	33.00	-3	6,629	-0.05%
2022/08/15	0	0.00	6	32.46	32.45	-6	6,601	-0.09%
2022/08/12	1	31.35	0	0.00	31.70	1	6,562	0.02%
2022/08/11	1	32.05	0	0.00	32.00	1	6,518	0.02%
2022/08/10	5	32.05	6	32.24	32.10	-1	6,506	-0.02%
2022/08/09	16.2	31.79	1	31.55	31.55	15.2	6,444	0.24%
2022/08/08	0	0.00	1	34.90	34.95	-1	6,260	-0.02%
2022/08/05	1	33.90	11	34.28	34.65	-10	6,193	-0.16%
2022/08/04	5	33.10	5	33.40	33.60	0	6,156	0.00%
2022/08/03	10	33.72	0	0.00	33.60	10	6,082	0.16%
2022/08/02	4	34.04	30	34.30	34.20	-26	6,036	-0.43%
2022/08/01	5	34.90	13	34.73	34.90	-8	5,928	-0.13%
2022/07/29	0	0.00	8	34.25	34.20	-8	5,832	-0.14%
2022/07/28	5	32.80	8.2	33.02	33.00	-3.2	5,672	-0.06%
2022/07/27	30	32.30	7	32.38	32.40	23	5,532	0.42%
2022/07/26	9	31.93	4	31.88	32.20	5	5,506	0.09%
2022/07/25	9	32.27	6	32.43	32.25	3	5,393	0.06%
2022/07/22	5	32.51	2	33.18	32.15	3	5,264	0.06%
2022/07/21	10	34.35	3.1	36.89	34.20	6.9	5,104	0.14%
2022/07/20	6	37.06	2	37.40	38.00	4	4,971	0.08%
2022/07/19	6	37.38	80	36.70	37.80	-74	4,813	-1.54%
2022/07/18	0	0.00	15.5	36.47	36.60	-15.5	4,423	-0.35%
2022/07/15	0	0.00	1	32.80	33.30	-1	4,231	-0.02%
2022/07/14	1	31.70	16	32.54	32.85	-15	4,149	-0.36%
2022/07/13	1	31.30	20	32.18	32.20	-19	4,034	-0.47%
2022/07/12	2	31.48	2	30.30	30.45	0	3,838	0.00%
2022/07/08	0	0.00	10	29.80	30.35	-10	3,822	-0.26%
2022/07/07	10	29.55	0	0.00	29.75	10	3,746	0.27%
2022/07/01	0	0.00	5	30.19	29.10	-5	3,703	-0.14%
2022/06/30	0	0.00	10	30.30	29.90	-10	3,663	-0.27%
2022/06/29	12	29.97	33	30.41	30.15	-21	3,612	-0.58%
2022/06/28	0	29.35	3.2	29.41	29.35	-3.2	3,558	-0.09%
2022/06/27	0	28.45	0	0.00	28.80	0	3,495	0.00%
2022/06/24	0	0.00	10	28.70	28.65	-10	3,503	-0.29%
2022/06/20	0	26.50	0	0.00	26.40	0	4,088	0.00%
2022/06/17	0	0.00	3	26.70	27.10	-3	4,139	-0.07%
2022/06/16	1	26.90	2	27.10	26.90	-1	4,269	-0.02%
2022/06/15	10	28.10	0	0.00	27.50	10	4,297	0.23%
2022/06/14	0	0.00	5	26.90	27.70	-5	4,365	-0.11%
2022/06/13	3	27.30	0	0.00	27.30	3	4,590	0.07%
2022/06/10	3	28.57	0	0.00	28.30	3	4,754	0.06%
2022/06/08	32.1	30.52	3	29.17	29.00	29.1	4,819	0.60%
2022/06/07	2.2	30.51	10	30.75	31.95	-7.8	4,542	-0.17%
2022/06/06	15	30.32	9	30.34	30.20	6	4,348	0.14%
2022/06/02	1	30.18	0	0.00	29.10	1	4,153	0.02%
2022/06/01	2	29.48	0.2	29.50	29.60	1.8	4,009	0.04%
2022/05/31	0	0.00	0.1	29.05	29.05	-0.1	3,956	0.00%
2022/05/26	0.1	28.50	0	0.00	28.65	0.1	3,905	0.00%
2022/05/25	3	28.33	5.1	28.05	28.30	-2.1	3,877	-0.05%
2022/05/23	0	27.50	5	27.80	27.80	-5	3,838	-0.13%
2022/05/20	0	27.25	0	0.00	27.25	0	3,814	0.00%
2022/05/18	0	0.00	3	27.20	27.25	-3	3,792	-0.08%
2022/05/17	0	26.50	0	0.00	26.65	0	3,765	0.00%
2022/05/16	0	26.20	0	0.00	26.25	0	3,754	0.00%
2022/05/13	0	25.70	0	0.00	25.75	0	3,742	0.00%
2022/05/12	10	25.40	1	25.30	25.10	9	3,729	0.24%
2022/05/09	10	25.90	0	0.00	25.85	10	3,671	0.27%
2022/05/06	3	26.35	0	0.00	26.40	3	3,641	0.08%
2022/05/03	0	0.00	28	26.42	26.65	-28	3,610	-0.78%
2022/04/29	5	27.30	0	0.00	27.20	5	3,581	0.14%
2022/04/27	5	27.44	0	0.00	27.40	5	3,551	0.14%
2022/04/26	8	28.54	7	28.06	28.00	1	3,510	0.03%
2022/04/25	1	28.40	0	0.00	28.20	1	3,321	0.03%
2022/04/22	10	28.80	5	28.90	28.90	5	3,272	0.15%
2022/04/21	10	28.06	1	28.45	28.35	9	3,199	0.28%
2022/04/20	2	28.18	0	0.00	28.05	2	3,142	0.06%
2022/04/19	0.2	27.90	2	27.95	28.30	-1.8	3,121	-0.06%
2022/04/18	1	27.80	5	28.09	27.80	-4	3,091	-0.13%
2022/04/15	5	28.75	2	28.80	28.50	3	3,061	0.10%
2022/04/14	10	28.35	10	28.60	28.60	0	2,929	0.00%
2022/04/13	2	27.85	0	0.00	27.85	2	2,854	0.07%
2022/04/11	10	27.99	0	0.00	27.80	10	2,821	0.35%
2022/04/08	5	27.78	0	0.00	27.85	5	2,793	0.18%
2022/04/06	0	0.00	2	28.25	27.90	-2	2,731	-0.07%
2022/03/31	2	27.90	2	29.00	27.80	0	2,678	0.00%
2022/03/30	1	28.05	1	28.55	28.10	0	2,580	0.00%
2022/03/29	0	0.00	1	28.60	28.55	-1	2,525	-0.04%
2022/03/28	2	28.83	0	0.00	28.90	2	2,476	0.08%
2022/03/25	4	28.75	2	28.88	28.95	2	2,418	0.08%
2022/03/24	14	29.17	8	29.33	29.10	6	2,314	0.26%
2022/03/23	0	0.00	1	27.30	27.55	-1	1,846	-0.05%
2022/03/21	1	28.30	3	27.60	27.60	-2	1,735	-0.12%
2022/03/18	2	26.58	4	26.90	27.00	-2	1,590	-0.13%
2022/03/17	2	26.90	15	26.71	26.85	-13	1,545	-0.84%
2022/03/16	4	27.50	2	28.45	27.50	2	1,442	0.14%
2022/03/15	3	27.45	9	27.45	27.30	-6	1,192	-0.50%
2022/03/14	5	26.30	4.2	26.74	27.75	0.8	995	0.08%
2022/03/11	0	0.00	0.1	25.70	25.65	-0.1	742	-0.02%
2022/03/10	0	25.25	1	25.35	25.35	-1	720	-0.14%
2022/03/09	0	0.00	3	24.95	25.05	-3	683	-0.44%
2022/03/08	1	24.65	2	24.25	24.15	-1	655	-0.15%
2022/03/07	0	24.30	0.3	24.29	24.25	-0.2	647	-0.04%
2022/03/04	0	24.70	0	0.00	24.80	0	634	0.00%
2022/03/03	0	24.55	0	0.00	24.50	0	618	0.00%
2022/03/02	0	23.80	0	0.00	24.00	0	563	0.00%
2022/02/24	0	23.75	0	0.00	23.60	0	556	0.00%
2022/02/21	0	24.15	0	0.00	24.05	0	546	0.00%
2022/02/18	0	23.75	0	0.00	23.75	0	546	0.00%
2022/02/16	0	23.70	0	0.00	23.80	0	558	0.00%
2022/02/15	0.2	23.70	0	0.00	23.40	0.2	559	0.04%
2022/02/14	0	0.00	0.2	26.20	23.55	-0.2	564	-0.04%
2022/02/08	0.1	23.80	0	0.00	24.05	0.1	562	0.03%
2022/02/07	0	23.95	0	0.00	23.85	0	561	0.00%
2022/01/25	1	23.20	0	0.00	23.25	1	563	0.18%
2022/01/24	0	23.60	0	0.00	23.55	0	564	0.00%
2022/01/20	0	24.15	0	0.00	24.05	0	561	0.00%
2022/01/18	0	24.10	0	0.00	24.05	0	549	0.00%
2022/01/17	0	24.10	0	0.00	24.30	0	546	0.00%
2022/01/13	0	24.45	0	0.00	24.40	0	543	0.00%
2022/01/11	0	24.45	0	0.00	24.45	0	538	0.00%
2022/01/03	0	0.00	0.2	25.80	26.00	-0.2	509	-0.04%
2021/12/30	2	26.00	0	0.00	26.00	2	501	0.40%
2021/12/29	0	0.00	35	25.80	26.00	-35	499	-7.01%
2021/12/22	0.1	25.50	0.2	25.60	25.55	-0.2	484	-0.03%
2021/12/21	1	25.40	1	25.60	25.60	0	475	0.00%
2021/12/20	2	25.35	0	0.00	25.10	2	456	0.44%
2021/12/16	0	24.90	0	0.00	25.05	0	423	0.00%
2021/12/15	0	24.75	1	24.85	24.80	-1	417	-0.23%
2021/12/14	0	24.75	1	24.90	24.70	-1	417	-0.23%
2021/12/13	0	24.95	0	0.00	25.00	0	409	0.00%
2021/12/10	0	24.30	0	0.00	24.75	0	397	0.00%
2021/12/09	0.1	24.10	0	0.00	24.30	0.1	378	0.02%
2021/12/08	0	0.00	0.3	24.00	24.25	-0.3	372	-0.07%
2021/12/07	0.1	23.35	0.1	23.55	23.55	0	354	-0.01%
2021/12/03	0	23.35	0	0.00	23.35	0	363	0.00%
2021/12/02	1	23.45	2	23.53	23.35	-1	365	-0.27%
2021/11/29	1.2	23.65	0.1	23.70	23.65	1	385	0.26%
2021/11/26	0.1	23.95	0	0.00	23.90	0.1	385	0.02%
2021/11/24	0.1	24.20	0	0.00	24.30	0.1	398	0.02%
2021/11/23	3	24.05	0	0.00	24.05	3	417	0.72%
2021/11/22	1.9	24.05	1.4	24.17	24.10	0.5	433	0.12%
2021/11/19	0	24.10	2.7	24.05	24.10	-2.7	433	-0.62%
2021/11/17	0.2	24.29	2	24.35	24.30	-1.8	429	-0.41%
2021/11/16	2	24.35	2	24.35	24.35	0	439	0.00%
2021/11/15	1	24.10	1	24.20	24.20	0	436	0.00%
2021/11/12	0	24.05	0	0.00	24.05	0	441	0.00%
2021/11/10	0.4	23.95	0	0.00	23.90	0.4	456	0.09%
2021/11/08	0.1	23.90	0	0.00	23.95	0.1	469	0.01%
2021/11/05	0.1	23.75	2.1	23.66	23.70	-2	481	-0.42%
2021/11/04	1	23.65	3	23.82	23.80	-2	494	-0.40%
2021/11/03	1	23.60	1	23.75	23.65	0	505	0.00%
2021/11/02	1	23.55	0	0.00	23.55	1	523	0.19%
2021/11/01	0	23.90	0	0.00	23.90	0	551	0.00%
2021/10/29	1	23.60	2	23.75	23.70	-1	565	-0.18%
2021/10/28	0.2	23.35	0.1	23.45	23.55	0	579	0.00%
2021/10/27	0	23.25	0	0.00	23.35	0	581	0.00%
2021/10/26	0.1	23.25	0.1	23.45	23.25	0	593	0.00%
2021/10/25	0	23.20	0.2	23.30	23.25	-0.2	598	-0.04%
2021/10/22	0.1	23.35	0	23.45	23.25	0	615	0.00%
2021/10/21	0	0.00	5	23.43	23.45	-5	625	-0.80%
2021/10/20	0	23.30	0	0.00	23.30	0	636	0.00%
2021/10/19	0.2	23.05	0	0.00	23.15	0.2	646	0.03%
2021/10/18	0	22.65	0.1	22.90	22.80	-0.1	655	-0.01%
2021/10/15	0.9	22.65	0	0.00	22.60	0.9	674	0.13%
2021/10/14	0.3	22.44	0	22.75	22.35	0.3	692	0.04%
2021/10/13	3	22.52	3	22.57	22.45	0	751	0.00%
2021/10/12	0.1	22.87	0.1	23.10	22.65	0	761	0.00%
2021/10/06	4	22.83	3.2	22.94	22.70	0.8	824	0.09%
2021/10/05	0	23.00	1.6	23.06	22.90	-1.6	836	-0.19%
2021/10/04	4	23.28	4.2	23.46	23.05	-0.2	838	-0.03%
2021/10/01	6.1	23.77	6.1	23.95	23.75	0	837	0.00%
2021/09/30	1	23.30	1	23.50	24.05	0	836	0.00%
2021/09/29	1	23.35	1	23.55	23.30	0	831	0.00%
2021/09/28	2	23.30	2	23.46	23.60	0	836	0.00%
2021/09/27	0	23.30	0	23.95	23.30	0	844	0.00%
2021/09/24	0.3	23.30	0	0.00	23.05	0.3	866	0.03%
2021/09/23	10	23.05	0.3	24.99	23.05	9.7	875	1.11%
2021/09/22	1	23.05	1	23.35	22.95	0	882	0.00%
2021/09/17	2	23.43	2	23.60	23.40	0	887	0.00%
2021/09/16	1	23.65	1	23.78	23.60	0	891	0.00%
2021/09/14	0	23.75	0	0.00	23.80	0	898	0.00%
2021/09/13	0.2	23.65	0.2	23.91	23.75	0	906	0.00%
2021/09/10	2	23.57	1.7	24.52	23.60	0.3	917	0.04%
2021/09/09	1.1	23.38	1.4	23.55	23.40	-0.3	924	-0.03%
2021/09/08	0	23.70	0	0.00	23.45	0	930	0.00%
2021/09/06	17	24.24	17	24.39	23.95	0	956	0.00%
2021/09/03	0	24.10	1	24.21	24.30	-1	1,087	-0.09%
2021/09/02	1	24.00	0	0.00	23.95	1	1,113	0.09%
2021/09/01	1	24.20	1.1	24.50	24.25	-0.1	1,105	-0.01%
2021/08/31	1.2	24.14	1.2	24.35	24.35	0	1,105	0.00%
2021/08/30	0	24.40	0	0.00	24.30	0	1,108	0.00%
2021/08/27	3	26.30	12	26.27	26.30	-9	1,103	-0.81%
2021/08/26	0	26.15	2	25.85	26.20	-2	1,092	-0.18%
2021/08/25	0.1	25.60	0.1	25.64	25.30	0	1,086	0.00%
2021/08/24	0.1	25.25	0.1	25.75	25.20	0	1,091	0.00%
2021/08/23	0.1	24.63	0.1	24.90	24.75	0	1,099	0.00%
2021/08/20	1	23.85	1	24.00	24.10	0	1,105	0.00%
2021/08/19	0	24.46	0	25.73	24.20	0	1,100	0.00%
2021/08/18	14	24.45	0	0.00	24.75	14	1,099	1.27%
2021/08/17	0	0.00	0	25.05	24.30	0	1,105	0.00%
2021/08/13	0.1	25.50	0	25.85	25.30	0.1	1,107	0.01%
2021/08/11	0	26.10	1	26.35	25.90	-1	1,221	-0.08%
2021/08/10	1	26.20	1	26.35	26.20	0	1,233	0.00%
2021/08/03	0	26.90	1	27.05	26.95	-1	1,382	-0.07%
2021/07/30	0	0.00	2	26.85	26.55	-2	1,477	-0.14%
2021/07/29	1	26.35	1	26.65	26.65	0	1,502	0.00%
2021/07/28	0	26.00	0	0.00	26.35	0	1,510	0.00%
2021/07/27	0	26.45	0	0.00	26.55	0	1,527	0.00%
2021/07/26	1	26.70	1	26.90	26.85	0	1,540	0.00%
2021/07/23	1	26.10	2.1	26.30	26.50	-1.1	1,561	-0.07%
2021/07/22	0	25.90	0	0.00	26.00	0	1,583	0.00%
2021/07/21	1	26.24	0	0.00	25.85	1	1,597	0.06%
2021/07/20	0.1	26.60	0.1	26.70	26.55	0	1,601	0.00%
2021/07/19	1	26.90	10	26.97	26.90	-9	1,598	-0.56%
2021/07/14	1	25.65	1	25.80	25.80	0	1,723	0.00%
2021/07/13	15	26.57	15	26.77	25.65	0	1,757	0.00%
2021/07/12	0	25.90	2	26.00	26.00	-2	1,747	-0.11%
2021/07/07	0	25.60	1	25.95	25.60	-1	1,980	-0.05%
2021/07/06	1	25.95	0	0.00	25.85	1	2,155	0.05%
2021/07/05	1	25.65	0	0.00	25.65	1	2,162	0.05%
2021/06/30	1	25.30	0	0.00	25.20	1	2,168	0.05%
2021/06/25	0	25.05	0	0.00	25.15	0	2,188	0.00%
2021/06/24	0.5	25.27	0	0.00	25.20	0.5	2,218	0.02%
2021/06/22	2.1	24.75	2.1	24.95	24.85	0	2,225	0.00%
2021/06/21	0	24.65	0	0.00	24.50	0	2,229	0.00%
2021/06/18	0	25.05	0	0.00	25.05	0	2,226	0.00%
2021/06/17	0	25.00	0	0.00	25.05	0	2,229	0.00%
2021/06/16	0	25.15	5	25.25	25.15	-5	2,228	-0.22%
2021/06/15	0.1	25.25	10	25.25	25.35	-10	2,222	-0.45%
2021/06/11	18	26.07	21	26.44	25.60	-3	2,206	-0.14%
2021/06/10	0	24.00	10	24.85	25.10	-10	2,075	-0.48%
2021/06/07	0	24.00	0	24.15	24.10	0	2,068	0.00%
2021/06/04	0	24.20	0	0.00	24.20	0	2,066	0.00%
2021/06/03	0	0.00	10	24.60	24.50	-10	2,065	-0.48%
2021/05/25	0	0.00	0.1	23.60	23.70	-0.1	2,177	-0.01%
2021/05/24	0	23.30	0	0.00	23.30	0	2,176	0.00%
2021/05/20	15	23.17	0	0.00	22.75	15	2,176	0.69%
2021/05/19	10	22.90	0	0.00	22.50	10	2,080	0.48%
2021/05/18	17	21.99	0	0.00	22.50	17	2,067	0.82%
2021/05/17	0.1	21.79	0	0.00	20.50	0.1	2,050	0.01%
2021/05/14	5	24.30	0.2	24.40	22.70	4.8	2,017	0.24%
2021/05/13	0	22.25	10	22.25	22.25	-10	1,920	-0.52%
2021/05/12	0	22.90	0	0.00	23.35	0	1,904	0.00%
2021/05/11	0	25.10	0	0.00	24.80	0	1,865	0.00%
2021/05/10	0.1	26.00	0	0.00	25.95	0.1	1,844	0.00%
2021/05/07	12	26.84	0	0.00	26.30	12	1,852	0.65%
2021/05/06	7	25.93	2	26.05	26.10	5	1,757	0.28%
2021/05/05	0	25.05	0	0.00	25.05	0	1,725	0.00%
2021/05/04	0	25.20	0	0.00	24.90	0	1,721	0.00%
2021/05/03	1	26.80	0	0.00	26.00	1	1,693	0.06%
2021/04/29	39.2	27.10	0	0.00	26.80	39.2	1,685	2.32%
2021/04/28	0.5	27.25	38	27.35	27.40	-37.5	1,674	-2.24%
2021/04/27	7	26.80	8	26.99	26.90	-1	1,664	-0.06%
2021/04/26	2.1	26.74	1.3	26.84	26.75	0.8	1,646	0.05%
2021/04/23	0.1	26.60	0	0.00	26.70	0.1	1,647	0.01%
2021/04/22	1	27.15	1	28.15	26.60	0	1,649	0.00%
2021/04/21	1	27.35	0	0.00	27.20	1	1,615	0.06%
2021/04/20	26	28.11	0	0.00	27.65	26	1,591	1.63%
2021/04/19	1	26.95	0	0.00	27.55	1	1,535	0.07%
2021/04/16	10	27.00	0	0.00	27.05	10	1,522	0.66%
2021/04/15	15	27.16	18	27.63	27.50	-3	1,565	-0.19%
2021/04/14	0.1	25.65	0	0.00	25.70	0.1	1,402	0.00%
2021/04/13	2	26.67	0	0.00	26.15	2	1,402	0.14%
2021/04/09	0	26.40	2	26.55	26.50	-2	1,189	-0.17%
2021/04/08	1	26.55	0	0.00	26.55	1	1,177	0.09%
2021/04/07	0	26.20	0	0.00	26.40	0	1,167	0.00%
2021/04/01	2	26.00	0	0.00	25.95	2	1,161	0.17%
2021/03/31	1	26.00	2	26.05	25.85	-1	1,148	-0.09%
2021/03/30	1	26.00	1	26.05	26.05	0	1,148	0.00%
2021/03/29	0	26.00	0	0.00	26.10	0	1,160	0.00%
2021/03/26	0	25.70	20	25.77	25.80	-20	1,141	-1.75%
2021/03/25	0.1	25.46	0.1	25.73	25.80	0	1,143	0.00%
2021/03/24	20	25.59	0	0.00	25.70	20	1,145	1.75%
2021/03/23	1.4	25.47	0	0.00	25.50	1.4	1,148	0.12%
2021/03/22	0	25.28	1	25.50	25.50	-1	1,150	-0.09%
2021/03/19	2	25.15	1	25.30	25.15	1	1,162	0.09%
2021/03/18	0	25.45	0	0.00	25.40	0	1,175	0.00%
2021/03/17	1	25.15	0	0.00	25.05	1	1,202	0.08%
2021/03/16	0	25.45	0	0.00	25.25	0	1,218	0.00%
2021/03/15	0	25.35	0	0.00	25.35	0	1,270	0.00%
2021/03/12	0	25.05	0	0.00	25.00	0	1,300	0.00%
2021/03/11	0	25.10	0	0.00	24.95	0	1,322	0.00%
2021/03/10	0.2	24.71	0.6	24.89	24.75	-0.4	1,345	-0.03%
2021/03/09	0	24.60	0	0.00	24.55	0	1,372	0.00%
2021/03/05	0	25.10	1	24.95	25.05	-1	1,405	-0.07%
2021/03/04	2.2	25.43	6	25.15	25.45	-3.8	1,407	-0.27%
2021/03/03	3	24.45	0	0.00	24.75	3	1,354	0.22%
2021/03/02	1	24.20	0	0.00	24.20	1	1,349	0.07%
2021/02/26	0.1	24.50	4	24.49	24.40	-3.9	1,384	-0.28%
2021/02/25	0	24.40	0	0.00	24.40	0	1,388	0.00%
2021/02/24	0.4	24.50	0.5	24.53	24.35	-0.1	1,398	-0.01%
2021/02/23	0	24.70	1	24.70	24.70	-1	1,396	-0.07%
2021/02/22	1	24.30	0	0.00	24.50	1	1,403	0.07%
2021/02/19	1	24.30	1	24.50	24.45	0	1,398	0.00%
2021/02/18	0	24.70	0	0.00	24.70	0	1,410	0.00%
2021/02/17	0	24.00	0	0.00	24.25	0	1,427	0.00%
2021/02/04	1	23.80	1	23.93	23.80	0	1,485	0.00%
2021/02/03	1	23.95	1	24.10	24.00	0	1,514	0.00%
2021/02/02	1	23.60	1	23.70	23.65	0	1,535	0.00%
2021/02/01	0	23.10	0	0.00	23.30	0	1,561	0.00%
2021/01/28	0	24.05	0	24.75	23.80	0	1,666	0.00%
2021/01/27	0	24.15	0	0.00	24.15	0	1,675	0.00%
2021/01/26	0	24.40	0	0.00	24.15	0	1,692	0.00%
2021/01/25	0	24.70	0	0.00	24.75	0	1,729	0.00%
2021/01/22	0	24.34	0	0.00	24.40	0	1,786	0.00%
2021/01/21	2	24.25	3	24.13	24.10	-1	1,798	-0.05%
2021/01/20	0	24.80	0	0.00	24.60	0	1,908	0.00%
2021/01/19	0	25.50	3	25.35	25.40	-3	1,896	-0.16%
2021/01/18	0.1	25.35	0	0.00	25.30	0.1	1,899	0.01%
2021/01/15	1	25.75	0	0.00	25.50	1	1,904	0.05%
2021/01/14	0	26.25	0	0.00	26.00	0	1,903	0.00%
2021/01/13	0	26.40	0	0.00	26.40	0	1,909	0.00%
2021/01/12	0	26.70	0	0.00	26.50	0	1,916	0.00%
2021/01/11	1	26.05	0	0.00	26.90	1	1,874	0.05%
2021/01/08	1	26.70	0	0.00	26.40	1	1,904	0.05%
2021/01/07	0	25.70	3	25.75	25.70	-3	2,022	-0.15%
2021/01/06	0	25.30	2	25.40	25.00	-2	2,157	-0.09%
2021/01/05	2	25.80	0	0.00	25.90	2	2,164	0.09%
2021/01/04	1	26.00	0	0.00	25.90	1	2,226	0.05%
2020/12/31	1	25.85	0	0.00	26.10	1	2,244	0.04%
2020/12/30	1	25.90	0.3	26.01	25.95	0.7	2,266	0.03%
2020/12/29	2	26.05	2	26.23	25.95	0	2,295	0.00%
2020/12/28	1	25.90	0	0.00	25.85	1	2,298	0.04%
2020/12/25	0	26.10	0	0.00	26.20	0	2,298	0.00%
2020/12/24	0	26.35	1	26.35	26.30	-1	2,316	-0.04%
2020/12/23	0	25.95	0	0.00	26.10	0	2,334	0.00%
2020/12/22	4	25.99	2	26.00	25.75	2	2,357	0.09%
2020/12/21	1	25.75	0	0.00	26.15	1	2,379	0.04%
2020/12/18	0	26.10	0	0.00	26.10	0	2,393	0.00%
2020/12/16	1	26.35	0	0.00	26.25	1	2,418	0.04%
2020/12/15	1	26.05	1	26.19	26.05	0	2,444	0.00%
2020/12/14	1	26.55	1	26.65	26.65	0	2,433	0.00%
2020/12/11	6	26.94	3	27.05	26.90	3	2,438	0.12%
2020/12/10	0	27.45	0	27.85	27.40	0	2,441	0.00%
2020/12/09	9	28.08	2	28.15	27.90	7	2,498	0.28%
2020/12/08	0	27.25	2	27.53	27.90	-2	2,579	-0.08%
2020/12/07	0.2	27.20	0	0.00	27.20	0.2	2,628	0.01%
2020/12/04	3.1	27.79	4	27.78	27.60	-0.9	2,656	-0.03%
2020/12/02	10.2	27.57	2	27.63	27.30	8.2	2,844	0.29%
2020/12/01	0	27.25	0	0.00	27.25	0	2,885	0.00%
2020/11/30	0	27.55	0	0.00	27.60	0	2,916	0.00%
2020/11/27	0	0.00	0.1	27.50	27.50	-0.1	2,938	0.00%
2020/11/26	4.1	27.21	2	27.38	27.25	2.1	2,965	0.07%
2020/11/25	0	27.50	0	0.00	27.15	0	3,062	0.00%
2020/11/23	2.1	26.91	0	0.00	27.20	2.1	3,267	0.07%
2020/11/20	0	26.95	0	0.00	26.95	0	3,378	0.00%
2020/11/19	0	27.25	0	0.00	27.15	0	3,452	0.00%
2020/11/18	0	26.95	0	0.00	26.95	0	3,552	0.00%
2020/11/16	2	26.70	0.1	26.90	26.60	1.9	3,740	0.05%
2020/11/13	0	27.05	0	0.00	26.90	0	3,801	0.00%
2020/11/12	0	27.10	0	0.00	26.90	0	3,939	0.00%
2020/11/11	3	27.65	0	0.00	27.60	3	4,057	0.07%
2020/11/10	5	28.13	1	28.65	27.95	4	4,068	0.10%
2020/11/09	2	28.40	0	0.00	28.55	2	4,100	0.05%
2020/11/06	4	28.40	0	0.00	28.20	4	4,153	0.10%
2020/11/05	0.1	28.50	2	28.48	28.40	-1.9	4,168	-0.05%
2020/11/04	0.2	27.80	0	0.00	27.70	0.2	4,218	0.01%
2020/11/03	5.7	27.93	2	28.13	27.65	3.7	4,253	0.09%
2020/11/02	1	27.85	2	27.83	27.65	-1	4,271	-0.02%
2020/10/30	0	28.25	0	0.00	28.35	0	4,251	0.00%
2020/10/29	0.1	28.55	3	28.08	28.45	-2.9	4,205	-0.07%
2020/10/28	5	28.96	5.3	28.89	28.40	-0.2	4,211	-0.01%
2020/10/27	2	27.85	0	0.00	28.00	2	4,104	0.05%
2020/10/26	1	27.90	1	28.10	27.70	0	4,144	0.00%
2020/10/23	1	27.90	4	27.88	27.90	-3	4,172	-0.07%
2020/10/22	1	27.30	1	27.50	27.40	0	4,194	0.00%
2020/10/21	2	27.85	1	27.75	27.80	1	4,242	0.02%
2020/10/20	4.4	27.74	1	27.85	27.70	3.4	4,385	0.08%
2020/10/16	3	29.25	2.6	28.60	28.20	0.4	4,825	0.01%
2020/10/15	1	29.15	7	29.79	29.30	-6	4,794	-0.13%
2020/10/14	0	0.00	4	28.91	28.75	-4	4,616	-0.09%
2020/10/13	3	27.47	1	27.45	27.55	2	4,541	0.04%
2020/10/12	0.4	28.00	3	27.70	28.00	-2.6	4,523	-0.06%
2020/10/06	0	0.00	3	27.00	26.90	-3	4,590	-0.07%
2020/10/05	1.6	25.86	1	25.75	26.30	0.6	4,604	0.01%
2020/09/30	3	25.73	0	0.00	25.90	3	4,688	0.06%
2020/09/29	1	25.65	0	0.00	25.50	1	4,726	0.02%
2020/09/28	0	0.00	1	25.10	26.10	-1	4,762	-0.02%
2020/09/25	3	25.63	2	25.28	24.90	1	4,834	0.02%
2020/09/24	3	26.07	1	25.60	25.55	2	4,829	0.04%
2020/09/22	0	0.00	2	26.80	26.60	-2	4,809	-0.04%
2020/09/18	1	27.45	0.2	27.85	27.50	0.8	4,792	0.02%
2020/09/17	1	27.50	0	0.00	27.50	1	4,764	0.02%
2020/09/16	5	27.41	8	27.52	27.35	-3	4,767	-0.06%
2020/09/15	1	27.60	0	0.00	27.60	1	4,784	0.02%
2020/09/14	2	27.75	0.9	27.40	27.40	1.1	4,774	0.02%
2020/09/11	4	30.01	6	29.15	28.20	-2	4,714	-0.04%
2020/09/10	2	28.90	1	29.15	28.75	1	4,593	0.02%
2020/09/09	7	29.10	0.9	29.20	29.00	6.1	4,515	0.14%
2020/09/08	1	29.30	1	29.50	29.35	0	4,488	0.00%
2020/09/07	1	29.60	7	31.39	30.15	-6	4,454	-0.13%
2020/09/04	2	29.58	1	29.80	29.60	1	4,349	0.02%
2020/09/02	3	29.75	5	29.85	29.85	-2	4,308	-0.05%
2020/08/31	13	30.23	0	0.00	30.55	13	4,486	0.29%
2020/08/28	2	28.60	6	30.35	30.30	-4	4,411	-0.09%
2020/08/27	0	0.00	13	29.14	28.85	-13	4,311	-0.30%
2020/08/26	0	0.00	14	30.27	30.50	-14	4,177	-0.34%
2020/08/25	0.2	29.30	9	29.54	29.35	-8.8	4,073	-0.22%
2020/08/24	14	28.88	0	0.00	29.30	14	4,021	0.35%
2020/08/20	11	27.35	0	0.00	27.80	11	3,938	0.28%
2020/08/18	3	27.85	2	28.35	28.30	1	3,879	0.03%
2020/08/17	3	26.95	1	27.50	27.25	2	3,747	0.05%
2020/08/14	2	25.93	6	26.03	26.20	-4	3,585	-0.11%
2020/08/13	0	26.00	1	26.10	25.90	-1	3,552	-0.03%
2020/08/12	1	25.25	2.4	25.80	26.65	-1.4	3,510	-0.04%
2020/08/11	4	25.49	0.9	25.45	25.45	3.1	3,445	0.09%
2020/08/10	4.1	26.32	5	26.14	25.80	-0.9	3,430	-0.03%
2020/08/06	1	25.20	0	0.00	25.20	1	3,295	0.03%
2020/08/04	0.3	25.00	0	0.00	24.90	0.3	3,277	0.01%
2020/07/31	5	24.75	0	0.00	24.80	5	3,272	0.15%
2020/07/30	1.6	25.17	2	24.90	25.15	-0.4	3,284	-0.01%
2020/07/29	5	23.90	0	0.00	24.55	5	3,305	0.15%
2020/07/24	3	25.40	1	25.80	25.00	2	3,226	0.06%
2020/07/23	0	0.00	2	25.60	26.20	-2	3,079	-0.06%
2020/07/21	0	23.90	0	0.00	23.90	0	2,614	0.00%
2020/07/20	0	23.80	0	0.00	23.75	0	2,600	0.00%
2020/07/17	0	0.00	5	23.88	23.55	-5	2,601	-0.19%
2020/07/16	3	23.65	0	0.00	23.75	3	2,556	0.12%
2020/07/15	5	24.50	2	24.25	23.45	3	2,543	0.12%
2020/07/14	7	23.21	1	23.10	23.20	6	2,477	0.24%
2020/07/13	0.1	23.45	0	0.00	23.35	0.1	2,475	0.00%
2020/07/10	4	23.58	4	23.76	23.50	0	2,469	0.00%
2020/07/09	5	24.53	10	24.35	24.30	-5	2,435	-0.21%
2020/07/08	2.1	23.89	0	0.00	23.75	2.1	2,352	0.09%
2020/07/07	5.1	23.88	0	0.00	23.85	5.1	2,319	0.22%
2020/07/06	1	23.05	4	23.59	24.00	-3	2,289	-0.13%
2020/07/03	1.1	23.29	1	23.45	23.05	0.1	2,209	0.00%
2020/07/02	1	22.90	1	23.00	22.95	0	2,185	0.00%
2020/07/01	1.1	22.13	0	0.00	22.40	1.1	2,171	0.05%
2020/06/30	1.1	22.12	1	22.25	22.20	0.1	2,167	0.00%
2020/06/24	2	22.55	0	0.00	22.50	2	2,189	0.09%
2020/06/22	1	23.15	0	0.00	22.90	1	2,229	0.04%
2020/06/19	1	22.65	1	22.65	22.80	0	2,221	0.00%
2020/06/18	3	22.10	2	22.15	22.45	1	2,214	0.05%
2020/06/17	1	22.25	0.9	22.20	22.20	0.1	2,213	0.00%
2020/06/15	0.1	22.05	0	0.00	22.05	0.1	2,247	0.01%
2020/06/12	1	21.35	0	0.00	22.05	1	2,240	0.04%
2020/06/09	3	23.25	0	0.00	23.25	3	2,215	0.14%
2020/06/08	2	23.45	2	23.50	23.40	0	2,204	0.00%
2020/06/05	0	0.00	53	22.97	24.00	-53	2,062	-2.57%
2020/06/04	0.1	21.85	0	0.00	21.85	0.1	1,983	0.00%
2020/06/02	1	21.50	0	0.00	21.30	1	1,984	0.05%
2020/06/01	1	21.55	0	0.00	21.55	1	1,993	0.05%
2020/05/28	0.1	20.90	3	20.97	20.95	-2.9	1,969	-0.15%
2020/05/27	5	20.71	1	20.80	20.70	4	1,917	0.21%
2020/05/26	7	21.14	4	20.95	20.80	3	1,930	0.16%
2020/05/22	0	0.00	3	20.70	20.60	-3	1,818	-0.17%
2020/05/21	4	20.50	1	20.50	20.50	3	1,819	0.17%
2020/05/18	0	0.00	2	20.35	20.40	-2	1,827	-0.11%
2020/05/13	1	20.40	1	20.40	20.40	0	1,831	0.00%
2020/05/11	0	0.00	2	20.25	20.35	-2	1,837	-0.11%
2020/05/07	3	19.65	3	19.78	19.80	0	1,842	0.00%
2020/05/06	0	19.70	0	0.00	19.70	0	1,897	0.00%
2020/05/05	0	0.00	5	19.57	20.05	-5	1,956	-0.26%
2020/04/30	1	19.35	4	19.48	19.50	-3	2,231	-0.13%
2020/04/27	1	18.55	1	18.55	18.55	0	2,399	0.00%
2020/04/24	1	18.30	0	0.00	18.40	1	2,479	0.04%
2020/04/23	2	18.45	2	18.35	18.35	0	2,525	0.00%
2020/04/22	1	17.80	1	18.00	18.60	0	2,576	0.00%
2020/04/21	7	18.26	1.9	18.38	18.25	5.1	2,619	0.19%
2020/04/17	1	18.90	0.9	18.95	18.90	0.1	2,819	0.00%
2020/04/16	1	18.45	0	0.00	18.80	1	2,760	0.04%
2020/04/14	1.5	18.32	0	0.00	18.35	1.5	2,779	0.05%
2020/04/10	4	18.00	1.4	18.20	18.20	2.6	2,819	0.09%
2020/04/01	0	0.00	1	16.40	16.40	-1	2,784	-0.04%
2020/03/31	2	16.65	7	16.64	16.55	-5	2,790	-0.18%
2020/03/30	0	0.00	3	16.10	16.20	-3	2,792	-0.11%
2020/03/27	1	15.90	0.6	16.10	15.80	0.4	2,861	0.01%
2020/03/26	0	0.00	1	15.60	15.75	-1	2,832	-0.04%
2020/03/24	0	0.00	0.1	15.20	14.90	-0.1	2,797	0.00%
2020/03/23	0.2	14.05	0	0.00	14.10	0.2	2,789	0.01%
2020/03/20	1	14.60	3.3	14.67	14.60	-2.3	2,780	-0.08%
2020/03/19	3	13.60	0	0.00	13.50	3	2,762	0.11%
2020/03/18	7	15.06	1.4	15.21	14.85	5.6	2,728	0.21%
2020/03/17	5	15.18	2.6	15.60	15.10	2.4	2,713	0.09%
2020/03/13	3	16.00	0	0.00	16.80	3	2,661	0.11%
2020/03/12	10	17.40	2	18.00	17.60	8	2,620	0.31%
2020/03/10	1	18.60	1	18.70	19.10	0	2,552	0.00%
2020/03/09	3	19.47	4	19.35	19.05	-1	2,522	-0.04%
2020/03/05	0	0.00	23.3	19.77	20.10	-23.3	2,498	-0.93%
2020/03/03	1	19.80	1	19.40	19.50	0	2,478	0.00%
2020/03/02	3	19.40	0	0.00	19.40	3	2,477	0.12%
2020/02/27	3	20.02	2.7	20.18	19.70	0.3	2,438	0.01%
2020/02/24	3	20.10	0	0.00	20.10	3	2,369	0.13%
2020/02/20	0	0.00	10	20.35	20.40	-10	2,344	-0.43%
2020/02/19	0	0.00	15	20.25	20.25	-15	2,357	-0.64%
2020/02/18	1.1	20.22	0	0.00	20.00	1.1	2,340	0.05%
2020/02/14	0.1	20.40	1	20.50	20.50	-0.9	2,315	-0.04%
2020/02/13	41	20.66	10	20.80	20.20	31	2,307	1.34%
2020/02/12	4.9	20.47	8	20.60	20.75	-3.1	2,291	-0.14%
2020/02/11	5	20.50	0	0.00	20.50	5	2,283	0.22%
2020/02/07	6	20.33	3	20.17	20.30	3	2,237	0.13%
2020/02/06	1	21.00	1	21.15	21.10	0	2,171	0.00%
2020/02/05	0.3	21.00	0	0.00	21.00	0.3	2,089	0.02%
2020/02/03	0	0.00	5	19.95	20.10	-5	1,745	-0.29%
2020/01/31	5	20.84	0	0.00	20.90	5	1,695	0.29%
2020/01/16	5	20.20	0	0.00	19.65	5	1,403	0.36%
2020/01/15	0	0.00	20	19.80	19.90	-20	1,355	-1.48%
2020/01/09	1	17.85	1	17.90	17.85	0	1,097	0.00%
2020/01/08	1	17.70	11	17.85	17.85	-10	1,092	-0.92%
2020/01/07	1	18.15	1	18.30	18.20	0	1,067	0.00%
2020/01/06	0	0.00	2	18.08	18.10	-2	1,041	-0.19%
2020/01/03	0	0.00	10	18.00	18.00	-10	1,049	-0.95%
2020/01/02	0	0.00	3	17.95	18.00	-3	1,033	-0.29%
2019/12/26	5	17.75	0	0.00	17.75	5	1,015	0.49%
2019/12/25	10	17.90	1	17.80	17.80	9	1,007	0.89%
2019/12/24	11	17.85	1	18.00	17.85	10	987	1.01%
2019/12/23	15	17.38	0	0.00	17.45	15	957	1.57%
2019/12/13	1	17.20	1	17.35	17.20	0	1,058	0.00%
2019/12/12	1	17.25	1	17.35	17.25	0	1,212	0.00%
2019/12/11	1	17.20	0	0.00	17.20	1	1,211	0.08%
2019/12/10	4	17.30	0	0.00	17.30	4	1,202	0.33%
2019/12/03	0	0.00	3	17.10	17.25	-3	1,211	-0.25%
2019/12/02	2	16.95	2	17.05	16.95	0	1,198	0.00%
2019/11/28	0.1	17.15	0	0.00	17.20	0.1	1,194	0.01%
2019/11/27	2	17.43	0.8	17.40	17.45	1.2	1,195	0.10%
2019/11/22	0	0.00	1	17.25	17.25	-1	1,265	-0.08%
2019/11/20	1	17.30	0.9	17.30	17.30	0.1	1,293	0.00%
2019/11/19	1	17.30	1	17.40	17.40	0	1,295	0.00%
2019/11/18	1	17.55	1	17.65	17.45	0	1,300	0.00%
2019/11/15	0	0.00	2	17.35	17.45	-2	1,282	-0.16%
2019/11/14	2	17.40	1.9	17.45	17.30	0.1	1,286	0.00%
2019/11/13	2	17.55	1.9	17.58	17.55	0.1	1,284	0.00%
2019/11/12	1	17.45	1	17.55	17.50	0	1,271	0.00%
2019/11/11	2	17.50	0	0.00	17.45	2	1,274	0.16%
2019/11/08	1	17.30	0	0.00	17.35	1	1,251	0.08%
2019/11/01	0	0.00	40	16.90	16.95	-40	1,263	-3.17%
2019/10/31	0	0.00	0.2	16.85	16.85	-0.2	1,279	-0.01%
2019/10/21	0	0.00	1	16.80	16.80	-1	1,389	-0.07%
2019/10/15	1	16.90	0	0.00	16.70	1	1,383	0.07%
2019/10/14	2	16.65	3	16.80	17.00	-1	1,397	-0.07%
2019/10/09	1	16.85	0	17.00	16.65	1	1,406	0.07%
2019/10/04	1	17.00	0.1	17.10	17.00	0.9	1,411	0.06%
2019/09/26	1	17.20	0	0.00	17.20	1	1,458	0.07%
2019/09/24	1	17.60	0	0.00	17.50	1	1,408	0.07%
2019/09/23	0	0.00	0	18.80	17.75	0	1,401	0.00%
2019/09/19	4	17.44	6.7	17.43	17.45	-2.7	1,383	-0.20%
2019/09/18	2	18.08	1	18.30	17.90	1	1,341	0.08%
2019/09/17	10	17.85	1	18.20	18.15	9	1,283	0.70%
2019/09/16	1	16.50	1	18.00	16.60	0	1,163	0.00%
2019/09/12	0.1	16.90	1	16.90	16.50	-0.9	1,174	-0.08%
2019/09/11	2.1	16.48	0	0.00	16.45	2.1	1,177	0.18%
2019/09/10	0	0.00	0.9	17.80	16.40	-0.9	1,173	-0.07%
2019/09/06	1	16.30	0	0.00	16.30	1	1,182	0.08%
2019/09/05	1	16.55	0	0.00	16.35	1	1,201	0.08%
2019/09/04	1	16.55	0.6	16.85	16.60	0.4	1,199	0.03%
2019/09/03	1	16.55	0	0.00	16.60	1	1,213	0.08%
2019/08/30	1	16.30	0	0.00	16.30	1	1,230	0.08%
2019/08/28	1	15.80	0.8	15.95	15.80	0.2	1,235	0.02%
2019/08/27	3	17.25	0	0.00	17.25	3	1,183	0.25%
2019/08/26	2	17.05	0	0.00	17.20	2	1,167	0.17%
2019/08/22	2	17.30	0	0.00	17.35	2	1,153	0.17%
2019/08/15	7	17.35	0	0.00	17.20	7	1,212	0.58%
2019/07/19	0	0.00	9	17.80	17.70	-9	1,227	-0.73%
2019/07/16	0	0.00	4	17.70	17.60	-4	1,244	-0.32%
2019/07/15	0	0.00	5	17.50	17.40	-5	1,220	-0.41%
2019/07/10	0	0.00	3	17.10	17.15	-3	1,182	-0.25%
2019/06/03	3	16.60	2	16.60	16.60	1	1,222	0.08%
2019/05/23	2	16.10	0	0.00	16.20	2	1,218	0.16%
2019/05/20	0	0.00	30	16.70	16.65	-30	1,162	-2.58%
2019/05/15	30	16.60	5	16.13	16.60	25	1,089	2.29%
2019/05/14	5	15.55	0	0.00	15.70	5	1,016	0.49%
2019/05/06	0	0.00	1	15.60	15.65	-1	1,101	-0.09%
2019/03/27	0	0.00	5	15.15	15.20	-5	1,093	-0.46%
2019/03/26	0	0.00	2	15.10	15.10	-2	1,085	-0.18%
2019/03/18	0	0.00	5	14.65	14.65	-5	1,045	-0.48%
2019/03/13	0	0.00	1	14.50	14.50	-1	1,021	-0.10%
2019/03/11	0	0.00	10	14.50	14.50	-10	999	-1.00%
2019/03/05	1	14.10	0	0.00	14.20	1	1,024	0.10%
2019/03/04	0	0.00	1	14.00	14.10	-1	1,023	-0.10%
2019/02/25	1	14.20	4	14.35	14.15	-3	1,040	-0.29%
2019/02/22	1	14.20	1	14.35	14.20	0	1,060	0.00%
2019/02/14	1	14.15	1	14.20	14.20	0	1,046	0.00%
2019/02/13	1	14.15	0	0.00	14.10	1	1,042	0.10%
2019/02/12	1	14.05	2	14.23	14.40	-1	1,029	-0.10%
2019/02/11	1	13.95	0	0.00	14.25	1	989	0.10%
2019/01/29	0	0.00	2	13.50	13.60	-2	942	-0.21%
2019/01/07	2	13.25	0	0.00	13.20	2	936	0.21%
2019/01/04	0	0.00	2	12.93	13.05	-2	948	-0.21%
2019/01/03	1	13.25	0	0.00	13.05	1	970	0.10%
2019/01/02	1	13.35	0	0.00	13.40	1	970	0.10%
2018/12/24	0	0.00	5	14.00	13.90	-5	979	-0.51%
2018/12/05	0	0.00	2	12.85	12.85	-2	1,087	-0.18%
2018/11/30	1	12.90	0	0.00	12.85	1	1,088	0.09%
2018/11/22	5	13.75	3	13.60	13.30	2	1,068	0.19%
2018/11/21	6	13.45	4	13.43	13.60	2	1,050	0.19%
2018/11/14	0	0.00	1	12.95	12.85	-1	1,038	-0.10%
2018/11/12	1	12.20	0	0.00	12.25	1	1,017	0.10%
2018/11/02	0	0.00	5	11.95	12.05	-5	1,123	-0.45%
2018/10/31	6	12.04	1	11.85	11.85	5	1,134	0.44%
2018/10/19	0	0.00	3	12.30	12.35	-3	1,180	-0.25%
2018/10/11	1	12.60	0	0.00	12.60	1	1,385	0.07%
2018/10/04	0	0.00	5	14.85	14.75	-5	1,390	-0.36%
2018/10/02	0	0.00	1	15.05	15.00	-1	1,398	-0.07%
2018/10/01	5	15.30	0	0.00	15.10	5	1,394	0.36%
2018/09/28	6	14.86	0	0.00	14.90	6	1,378	0.44%
2018/09/26	0	0.00	31	15.19	15.10	-31	1,396	-2.22%
2018/09/25	30	14.90	0	0.00	14.85	30	1,398	2.15%
2018/09/18	11	14.73	10	14.95	14.50	1	1,470	0.07%
2018/09/17	10	14.28	10	14.45	14.50	0	1,459	0.00%
2018/09/14	1	14.25	5	14.27	14.25	-4	1,476	-0.27%
2018/09/12	10	13.80	10	14.00	13.90	0	1,511	0.00%
2018/09/04	0	0.00	1	14.20	14.30	-1	2,656	-0.04%
2018/08/29	20	14.18	20	14.43	14.35	0	2,884	0.00%
2018/08/23	10	14.08	13	14.30	14.15	-3	3,097	-0.10%
2018/08/16	5	13.00	0	0.00	13.25	5	3,300	0.15%
2018/08/13	5	14.00	1	13.95	13.95	4	3,354	0.12%
2018/08/09	10	15.02	0	0.00	15.10	10	3,366	0.30%
2018/08/08	10	15.10	0	0.00	15.20	10	3,395	0.29%
2018/07/30	17	15.67	19	15.81	15.65	-2	4,069	-0.05%
2018/07/27	0	0.00	1	15.45	15.45	-1	4,079	-0.02%
2018/07/24	1	14.95	0	0.00	15.00	1	4,329	0.02%
2018/07/18	0	0.00	1	15.00	15.05	-1	4,584	-0.02%
2018/07/17	1	15.35	1	15.15	15.10	0	4,610	0.00%
2018/07/16	1	15.25	1	15.20	15.30	0	4,649	0.00%
2018/07/11	11	14.70	0	0.00	14.45	11	4,803	0.23%
2018/07/09	0	0.00	20	14.85	14.95	-20	5,063	-0.39%
2018/07/02	0	0.00	3	16.10	15.65	-3	7,237	-0.04%
2018/06/28	4	16.19	2	16.15	16.20	2	7,549	0.03%
2018/06/27	0	0.00	6	16.15	16.00	-6	7,643	-0.08%
2018/06/20	28	17.48	3	17.05	17.10	25	7,758	0.32%
2018/06/19	0	0.00	3	18.25	17.60	-3	7,668	-0.04%
2018/06/15	5	17.10	0	0.00	17.15	5	7,488	0.07%
2018/06/14	8	17.78	3	17.90	17.45	5	7,444	0.07%
2018/06/13	3	17.45	31	17.60	17.80	-28	6,981	-0.40%
2018/06/11	0	0.00	6	16.25	16.30	-6	6,728	-0.09%
2018/06/06	0	0.00	2.5	15.94	15.85	-2.5	6,539	-0.04%
2018/06/04	10	16.01	3	16.13	15.90	7	6,479	0.11%
2018/05/31	5	15.87	7	16.00	15.80	-2	6,356	-0.03%
2018/05/30	8	15.99	2	15.95	16.25	6	6,285	0.10%
2018/05/24	8	15.59	0	0.00	15.70	8	6,107	0.13%
2018/05/22	2	15.90	0	0.00	15.50	2	6,055	0.03%
2018/05/16	9	16.30	0	0.00	16.30	9	5,964	0.15%
2018/05/15	0	0.00	3	16.88	16.50	-3	5,978	-0.05%
2018/05/14	0	0.00	2	16.20	16.30	-2	5,820	-0.03%
2018/05/11	3	16.67	2	16.63	16.35	1	5,777	0.02%
2018/05/10	1	15.95	0	0.00	15.70	1	5,632	0.02%
2018/05/09	1	15.50	1	15.70	16.35	0	5,533	0.00%
2018/05/03	2	14.53	1	14.55	15.05	1	5,224	0.02%
2018/05/02	7	15.02	4	15.44	15.05	3	5,146	0.06%
2018/04/30	4	16.98	2	17.05	16.65	2	5,063	0.04%
2018/04/27	1	16.55	0	0.00	16.65	1	4,998	0.02%
2018/04/26	3	17.27	3	17.90	16.25	0	4,934	0.00%
2018/04/25	0	0.00	3	17.63	17.90	-3	4,748	-0.06%
2018/04/24	3	16.28	0	0.00	16.30	3	4,692	0.06%
2018/04/20	9	17.35	24	17.47	17.25	-15	4,666	-0.32%
2018/04/19	8	17.89	0	0.00	17.35	8	4,641	0.17%
2018/04/18	1	17.60	11	17.44	17.25	-10	4,594	-0.22%
2018/04/17	1	17.05	6	17.18	17.05	-5	4,689	-0.11%
2018/04/16	13	17.19	4	17.58	17.55	9	4,615	0.19%
2018/04/13	5	16.10	72	15.91	16.00	-67	4,468	-1.50%
2018/04/12	5	17.17	17	17.13	17.20	-12	4,368	-0.27%
2018/04/11	27	17.62	22	17.42	17.95	5	4,538	0.11%
2018/04/10	99	18.87	81	19.06	17.55	18	4,377	0.41%
2018/04/09	3	17.93	11	18.27	18.30	-8	3,337	-0.24%
2018/04/03	25	16.23	3	16.00	16.65	22	3,038	0.72%
2018/04/02	0	0.00	20	15.15	15.15	-20	2,419	-0.83%
2018/03/31	96	13.07	78	13.18	13.80	18	2,368	0.76%
2018/03/30	0	0.00	2	12.80	12.55	-2	2,124	-0.09%
2018/03/29	2	12.60	15	12.27	12.50	-13	2,110	-0.62%
2018/03/22	0	0.00	5	11.80	11.65	-5	1,916	-0.26%
2018/03/21	0	0.00	20	12.00	11.85	-20	1,908	-1.05%
2018/03/20	5	11.85	0	0.00	11.85	5	1,886	0.26%
2018/03/16	0	0.00	3	11.70	11.65	-3	1,858	-0.16%
2018/02/22	13	10.81	0	0.00	10.85	13	2,426	0.54%
2018/02/06	5	10.50	0	0.00	10.70	5	2,341	0.21%
2018/01/31	5	11.75	0	0.00	11.85	5	2,333	0.21%
2018/01/25	0	0.00	8	12.10	12.15	-8	2,349	-0.34%
2018/01/24	0	0.00	3	12.15	12.10	-3	2,346	-0.13%
2018/01/16	0	0.00	10	12.55	12.30	-10	2,185	-0.46%
2018/01/11	0	0.00	5	12.65	12.25	-5	2,334	-0.21%
2018/01/09	20	12.30	1	12.15	12.30	19	2,213	0.86%
2018/01/05	12	12.52	19	12.33	12.30	-7	2,172	-0.32%
2018/01/03	3	11.90	0	0.00	11.90	3	1,999	0.15%
2018/01/02	0	0.00	1	11.95	12.00	-1	1,978	-0.05%