亞力 (1514)-兆豐-高雄券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

股價
161.0
漲跌
▲6.0
漲幅
+3.87%
成交量
2,750張
產業
上市電機機械類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	161.50	42	155.00	161.00	-40	31,133	-0.13%
2024/04/23	5.1	155.35	1	156.50	155.00	4.1	31,268	0.01%
2024/04/22	42.3	170.28	8	154.13	151.50	34.3	31,429	0.11%
2024/04/19	3	165.33	11	168.55	165.00	-8	32,066	-0.02%
2024/04/18	33	175.97	34	178.84	175.00	-1	32,299	0.00%
2024/04/17	31	178.42	30.2	179.08	181.50	0.8	32,508	0.00%
2024/04/16	36.2	168.30	173.1	167.17	167.50	-136.9	32,805	-0.42%	大賣/鉅額交易
2024/04/15	27.2	173.89	20.5	174.70	175.00	6.7	32,993	0.02%
2024/04/12	12	160.50	15	161.93	168.00	-3	31,516	-0.01%
2024/04/11	40	147.03	37.4	148.92	153.00	2.6	30,044	0.01%
2024/04/10	29.9	134.38	20.2	136.62	140.50	9.7	28,650	0.03%
2024/04/09	11.2	124.88	23.1	125.35	128.00	-11.9	27,254	-0.04%
2024/04/08	140	114.91	14	114.07	116.50	126	27,036	0.47%	大買/鉅額交易
2024/04/03	2	106.25	1	106.50	106.00	1	27,170	0.00%
2024/04/01	5	110.50	6	110.25	109.00	-1	28,091	0.00%
2024/03/29	1	110.00	2	109.50	110.00	-1	28,113	0.00%
2024/03/28	2	110.00	1	109.00	109.50	1	28,310	0.00%
2024/03/27	9	110.94	14	110.54	111.00	-5	28,193	-0.02%
2024/03/26	47.5	117.31	41	114.04	114.00	6.5	27,843	0.02%
2024/03/25	7	115.07	11	115.18	114.50	-4	27,172	-0.01%
2024/03/22	9	112.61	7	112.36	112.50	2	27,058	0.01%
2024/03/21	5	113.40	32.8	114.05	113.50	-27.8	27,000	-0.10%
2024/03/20	4	108.75	6	108.92	109.00	-2	27,112	-0.01%
2024/03/19	12	111.38	18.1	111.45	111.50	-6.1	27,357	-0.02%
2024/03/18	11	110.45	11	110.05	111.50	0	27,463	0.00%
2024/03/15	14	106.11	15	106.67	107.00	-1	27,651	0.00%
2024/03/14	22	104.95	31	105.31	106.50	-9	28,073	-0.03%
2024/03/13	41	109.89	13	107.96	105.00	28	28,848	0.10%
2024/03/12	27.1	105.31	22	104.52	104.50	5.1	29,062	0.02%
2024/03/11	7	105.93	15	106.87	104.00	-8	29,793	-0.03%
2024/03/08	8	110.38	24	110.33	107.50	-16	30,555	-0.05%
2024/03/07	14.5	114.82	22.1	115.34	113.50	-7.6	30,655	-0.02%
2024/03/06	38	118.04	27	117.07	118.00	11	30,555	0.04%
2024/03/05	64	113.85	70.1	114.68	117.00	-6.1	30,628	-0.02%
2024/03/04	29	110.72	17	110.94	107.50	12	29,768	0.04%
2024/03/01	99	103.26	207	103.64	106.50	-108	29,529	-0.37%	大賣/鉅額交易
2024/02/29	135	97.92	66.2	97.83	100.00	68.8	29,253	0.24%	大買/
2024/02/27	39	93.17	39	93.07	91.00	0	28,951	0.00%
2024/02/26	66	95.55	136.1	94.90	94.40	-70.1	28,301	-0.25%	大賣/
2024/02/23	159	90.58	77.3	90.56	89.50	81.7	26,964	0.30%	大買/
2024/02/22	23	87.07	6	86.90	85.80	17	26,010	0.07%
2024/02/21	17.3	87.40	25.6	86.45	87.00	-8.3	25,586	-0.03%
2024/02/20	12	83.77	4	83.03	83.30	8	24,980	0.03%
2024/02/19	13	86.18	22	87.20	84.80	-9	24,808	-0.04%
2024/02/16	12	83.95	10	84.15	84.50	2	24,408	0.01%
2024/02/15	13	78.19	11	79.23	82.20	2	24,112	0.01%
2024/02/05	5	81.90	8	81.08	81.30	-3	23,871	-0.01%
2024/02/02	24.1	84.00	3	84.20	82.00	21.1	23,806	0.09%
2024/02/01	9	85.48	8	85.60	86.20	1	23,591	0.00%
2024/01/31	11	84.83	12	84.70	84.00	-1	23,461	0.00%
2024/01/30	7	85.13	14	85.66	85.00	-7	23,319	-0.03%
2024/01/29	3	84.63	9	84.91	85.10	-6	23,182	-0.03%
2024/01/26	10.2	83.21	5	83.52	83.00	5.2	23,055	0.02%
2024/01/25	12	82.63	4.1	82.85	82.40	8	22,956	0.03%
2024/01/24	10	85.15	3	85.33	84.20	7	22,831	0.03%
2024/01/23	16	86.28	23.1	86.56	85.70	-7.1	22,617	-0.03%
2024/01/22	6	83.83	15.4	83.15	84.60	-9.4	22,100	-0.04%
2024/01/19	12	80.54	2	81.10	80.00	10	21,788	0.05%
2024/01/18	0	0.00	2	82.15	82.40	-2	21,630	-0.01%
2024/01/17	1	82.90	0	0.00	81.80	1	21,613	0.00%
2024/01/16	12	80.80	12	81.23	82.00	0	21,512	0.00%
2024/01/15	21.1	82.94	18	83.60	82.60	3.1	21,351	0.01%
2024/01/12	11	81.46	17.4	82.07	81.00	-6.4	20,678	-0.03%
2024/01/11	10	81.07	8	80.49	80.50	2	20,368	0.01%
2024/01/10	8	80.93	7	79.87	81.70	1	20,080	0.00%
2024/01/09	9	81.73	8	81.55	81.10	1	19,698	0.01%
2024/01/08	5	80.48	11	80.25	80.30	-6	19,331	-0.03%
2024/01/05	5	78.66	0	0.00	78.20	5	19,126	0.03%
2024/01/04	29	80.32	27	80.27	79.80	2	18,977	0.01%
2024/01/03	13	78.92	16	78.71	79.50	-3	18,645	-0.02%
2024/01/02	18	76.96	16	76.87	77.70	2	18,388	0.01%
2023/12/29	24	77.14	10	77.18	75.10	14	18,132	0.08%
2023/12/28	71	81.67	58	81.65	80.60	13	17,748	0.07%
2023/12/27	0	78.50	0	0.00	77.70	0	17,095	0.00%
2023/12/26	7	78.40	9	78.31	78.00	-2	17,127	-0.01%
2023/12/25	23	81.79	16	81.88	78.90	7	17,030	0.04%
2023/12/22	9	80.28	4	80.45	79.90	5	16,737	0.03%
2023/12/21	4	80.83	4	80.89	80.20	0	16,649	0.00%
2023/12/20	3	82.57	6	81.87	82.20	-3	16,570	-0.02%
2023/12/19	7	81.71	15	81.42	82.00	-8	16,475	-0.05%
2023/12/18	2	83.52	6	84.12	83.90	-4	16,238	-0.02%
2023/12/15	16.1	89.81	15	89.37	87.20	1.1	15,951	0.01%
2023/12/14	8	89.25	10	88.89	89.00	-2	15,522	-0.01%
2023/12/13	8	88.75	12.2	89.02	88.00	-4.2	15,065	-0.03%
2023/12/12	19	90.02	12	89.92	88.60	7	14,634	0.05%
2023/12/11	14.1	86.73	32	87.21	88.50	-18	13,864	-0.13%
2023/12/08	29	88.99	31.2	88.15	87.60	-2.2	12,916	-0.02%
2023/12/07	34	84.62	66	84.22	85.00	-32	11,575	-0.28%
2023/12/06	47	79.77	40	79.79	78.70	7	10,420	0.07%
2023/12/05	68	73.60	94.6	73.64	77.50	-26.6	9,017	-0.29%
2023/12/04	24.1	70.56	14.1	70.09	70.50	10	7,984	0.13%
2023/12/01	16	67.15	10	67.90	67.40	6	7,455	0.08%
2023/11/30	18	67.14	24.1	67.70	68.00	-6.1	7,184	-0.09%
2023/11/29	11.1	62.96	7	63.91	62.90	4.1	6,550	0.06%
2023/11/28	10	64.33	21.1	63.92	64.50	-11.1	6,398	-0.17%
2023/11/27	29.1	62.52	42.3	62.80	64.10	-13.3	5,882	-0.23%
2023/11/24	24	58.73	23.7	59.14	60.60	0.3	4,763	0.01%
2023/11/22	1	55.80	8	55.61	54.90	-7	4,062	-0.17%
2023/11/20	0	0.00	1	55.00	55.70	-1	4,095	-0.02%
2023/11/16	8	56.46	18	56.62	56.70	-10	4,096	-0.24%
2023/11/15	2	56.40	0	0.00	55.60	2	4,065	0.05%
2023/11/14	5	55.48	4.1	55.71	55.40	0.9	4,069	0.02%
2023/11/13	2	55.20	2.5	55.66	55.60	-0.5	4,080	-0.01%
2023/11/10	1	54.50	1	55.30	55.40	0	4,071	0.00%
2023/11/09	6	55.17	5	55.58	55.10	1	4,022	0.02%
2023/11/08	2	53.10	1	53.80	53.40	1	3,898	0.03%
2023/11/07	0	0.00	9	54.51	54.50	-9	3,883	-0.23%
2023/11/03	2	51.80	4	52.05	52.20	-2	3,995	-0.05%
2023/11/01	0	0.00	5	50.00	49.95	-5	4,026	-0.12%
2023/10/31	6	52.97	1	51.20	50.80	5	4,050	0.12%
2023/10/30	0	0.00	0.4	53.20	52.90	-0.4	4,110	-0.01%
2023/10/27	0	0.00	0.1	52.60	53.00	-0.1	4,188	0.00%
2023/10/26	1	52.70	0	0.00	53.00	1	4,263	0.02%
2023/10/25	12	54.09	1.1	54.89	53.70	10.9	4,268	0.25%
2023/10/24	0	0.00	10.2	51.51	52.90	-10.2	4,206	-0.24%
2023/10/23	0	0.00	1	50.80	50.70	-1	4,260	-0.02%
2023/10/20	7.2	48.23	1	48.20	48.40	6.2	4,385	0.14%
2023/10/19	0.1	49.50	0	0.00	49.00	0.1	4,542	0.00%
2023/10/18	0.5	50.00	0	0.00	49.80	0.5	4,883	0.01%
2023/10/17	1.3	51.87	0	0.00	50.70	1.3	5,207	0.02%
2023/10/16	1	53.00	0	53.60	52.70	1	5,489	0.02%
2023/10/12	0	0.00	1	56.10	54.80	-1	7,056	-0.01%
2023/10/11	0	0.00	1	57.20	55.70	-1	7,266	-0.01%
2023/10/06	5	57.00	2	56.80	56.80	3	7,319	0.04%
2023/10/05	1	58.00	1	57.00	57.40	0	7,481	0.00%
2023/10/04	11	56.77	11	56.88	57.10	0	7,459	0.00%
2023/10/03	12	56.59	30	56.64	55.70	-18	7,425	-0.24%
2023/10/02	5	52.80	13.3	53.72	54.40	-8.3	7,264	-0.11%
2023/09/27	0	0.00	1	52.60	52.30	-1	7,335	-0.01%
2023/09/22	8	49.85	3	50.73	52.00	5	8,144	0.06%
2023/09/21	15	50.68	5	51.06	50.50	10	8,210	0.12%
2023/09/20	7.1	52.56	8	52.30	52.60	-0.9	8,238	-0.01%
2023/09/19	1	53.80	7	52.66	53.80	-6	8,529	-0.07%
2023/09/18	6	49.90	0	0.00	49.90	6	8,578	0.07%
2023/09/15	1	50.00	0	0.00	50.00	1	8,822	0.01%
2023/09/14	0	0.00	1	48.60	48.70	-1	9,046	-0.01%
2023/09/11	1	47.40	0	0.00	47.50	1	10,085	0.01%
2023/09/07	4	48.50	0	0.00	48.50	4	10,188	0.04%
2023/09/05	1	49.45	5	49.50	49.50	-4	10,424	-0.04%
2023/09/04	0	0.00	9	48.59	49.10	-9	10,602	-0.08%
2023/09/01	5	49.95	0	0.00	49.20	5	10,774	0.05%
2023/08/31	5	50.66	0	0.00	50.60	5	11,101	0.05%
2023/08/28	5	51.70	0	0.00	51.30	5	12,620	0.04%
2023/08/25	8	54.40	0	0.00	54.10	8	12,783	0.06%
2023/08/24	4	54.63	0	0.00	54.50	4	12,829	0.03%
2023/08/23	6	54.95	0	0.00	54.70	6	12,902	0.05%
2023/08/18	10	57.25	2	57.50	56.00	8	13,234	0.06%
2023/08/16	2	55.80	2	55.00	55.80	0	14,146	0.00%
2023/08/15	0	0.00	5	55.62	55.90	-5	14,402	-0.03%
2023/08/14	8	54.00	1	54.20	54.20	7	14,729	0.05%
2023/08/11	0	0.00	2.5	56.74	55.70	-2.5	14,735	-0.02%
2023/08/10	5	55.06	30.3	55.70	55.30	-25.3	14,734	-0.17%
2023/08/09	7	58.03	45.2	57.92	58.00	-38.2	14,792	-0.26%
2023/08/08	20	61.10	0	0.00	60.50	20	14,857	0.13%
2023/08/07	0	0.00	6	60.33	61.20	-6	15,089	-0.04%
2023/08/02	3	60.47	0	0.00	60.20	3	15,459	0.02%
2023/08/01	1	61.20	3	61.20	61.40	-2	15,799	-0.01%
2023/07/31	14	63.44	1	63.50	62.10	13	15,829	0.08%
2023/07/28	1	61.70	1	62.70	62.90	0	15,998	0.00%
2023/07/27	4	63.40	0	0.00	63.40	4	16,521	0.02%
2023/07/26	2	63.20	1	63.00	62.80	1	16,998	0.01%
2023/07/25	5	64.30	9	64.90	64.50	-4	16,960	-0.02%
2023/07/24	7	64.10	4	63.35	63.00	3	16,856	0.02%
2023/07/21	6	63.47	14	64.11	64.60	-8	16,744	-0.05%
2023/07/20	7	61.61	13	62.18	63.40	-6	16,498	-0.04%
2023/07/19	20	58.52	0	0.00	58.50	20	16,296	0.12%
2023/07/18	153	66.03	103	63.61	62.40	50	16,134	0.31%	大買/大賣/
2023/07/17	16	65.07	27.5	67.45	68.90	-11.5	15,418	-0.07%
2023/07/14	3	62.07	5	62.52	62.70	-2	14,862	-0.01%
2023/07/13	5	60.48	2	60.90	60.40	3	14,872	0.02%
2023/07/12	2	60.80	11	61.49	61.20	-9	15,249	-0.06%
2023/07/11	3	62.40	2	63.30	61.60	1	15,771	0.01%
2023/07/10	4	62.60	4	62.53	62.40	0	16,466	0.00%
2023/07/07	5	60.80	1	61.00	60.70	4	16,973	0.02%
2023/07/06	3	61.07	5	61.42	60.80	-2	17,213	-0.01%
2023/07/04	11	64.28	13	64.08	62.50	-2	17,348	-0.01%
2023/07/03	9	63.49	3	63.00	63.20	6	17,082	0.04%
2023/06/30	0	0.00	22	61.74	62.40	-22	16,784	-0.13%
2023/06/29	6	59.60	7	60.01	60.80	-1	16,520	-0.01%
2023/06/28	0	0.00	2	59.30	58.50	-2	16,407	-0.01%
2023/06/27	20	59.59	0	0.00	58.60	20	16,354	0.12%
2023/06/26	2	61.65	9.2	62.26	61.10	-7.2	16,020	-0.04%
2023/06/21	10	60.98	6	61.35	61.40	4	15,779	0.03%
2023/06/20	15	60.23	33	60.57	61.10	-18	15,535	-0.12%
2023/06/19	16.1	59.87	2	59.50	59.50	14.1	15,352	0.09%
2023/06/16	24	60.17	28	60.50	60.20	-4	15,297	-0.03%
2023/06/15	13	57.29	33	58.13	58.20	-20	14,851	-0.13%
2023/06/14	14	55.89	0	0.00	55.00	14	14,607	0.10%
2023/06/13	0	0.00	1	55.20	55.70	-1	14,664	-0.01%
2023/06/12	0	0.00	93.4	55.73	55.60	-93.4	14,697	-0.64%
2023/06/09	7	56.76	5	56.96	57.10	2	14,631	0.01%
2023/06/08	11	58.29	10.4	58.86	57.60	0.6	14,581	0.00%
2023/06/07	10.6	57.96	10	57.30	58.20	0.6	14,476	0.00%
2023/06/06	26	58.22	12	58.31	57.30	14	14,442	0.10%
2023/06/05	24	60.66	28.2	59.97	59.70	-4.2	14,455	-0.03%
2023/06/02	20	56.25	35	57.37	58.40	-15	13,721	-0.11%
2023/06/01	27	52.52	50	52.77	53.10	-23	13,461	-0.17%
2023/05/31	23	52.10	11	52.54	52.50	12	13,456	0.09%
2023/05/30	5	51.10	5	50.60	51.10	0	13,338	0.00%
2023/05/29	6	51.53	6	51.65	51.60	0	13,364	0.00%
2023/05/26	27	49.98	1	49.85	50.30	26	13,454	0.19%
2023/05/25	14	51.84	3	52.20	51.20	11	13,852	0.08%
2023/05/24	2	51.45	4	52.08	52.10	-2	14,384	-0.01%
2023/05/23	26	52.83	23	52.15	52.40	3	14,468	0.02%
2023/05/22	20	52.76	31	52.72	53.10	-11	14,228	-0.08%
2023/05/19	5	51.13	17.2	50.40	49.85	-12.2	13,688	-0.09%
2023/05/18	23	49.72	40	50.62	50.80	-17	13,451	-0.13%
2023/05/17	3.2	48.13	8	48.23	48.30	-4.8	13,261	-0.04%
2023/05/16	5	47.54	8	47.45	47.75	-3	13,247	-0.02%
2023/05/15	26	47.52	18	48.03	46.85	8	13,196	0.06%
2023/05/12	26	48.63	4	49.44	48.35	22	13,092	0.17%
2023/05/11	26	48.63	4	49.44	47.80	22	12,933	0.17%
2023/05/10	2	50.45	3	50.63	50.30	-1	12,704	-0.01%
2023/05/09	18	50.33	11	50.41	49.65	7	12,547	0.06%
2023/05/08	5	51.06	13	51.41	51.40	-8	12,278	-0.07%
2023/05/05	2	48.65	0	0.00	49.30	2	11,874	0.02%
2023/05/04	6	48.78	5	48.89	48.95	1	11,836	0.01%
2023/05/03	31	50.10	11	50.31	48.60	20	11,657	0.17%
2023/05/02	21	51.82	30	52.34	53.40	-9	11,211	-0.08%
2023/04/28	7	48.18	0	0.00	48.60	7	10,771	0.06%
2023/04/26	1	47.85	1	48.10	47.80	0	10,769	0.00%
2023/04/25	1	48.80	1	49.65	48.15	0	10,729	0.00%
2023/04/24	10	48.81	4	49.04	49.10	6	10,656	0.06%
2023/04/21	2	48.60	23	48.33	48.10	-21	10,559	-0.20%
2023/04/20	2	50.05	3	50.40	50.00	-1	10,505	-0.01%
2023/04/18	9	51.14	5	51.56	50.50	4	10,268	0.04%
2023/04/17	45.2	52.85	15	52.38	51.50	30.2	10,079	0.30%
2023/04/14	10	50.54	18.1	50.68	50.70	-8.1	9,822	-0.08%
2023/04/13	19	49.37	60.5	50.15	50.80	-41.5	9,202	-0.45%
2023/04/12	23	44.60	37	44.85	46.20	-14	8,361	-0.17%
2023/04/11	19	42.03	32.5	42.31	42.00	-13.5	7,681	-0.18%
2023/04/10	26	40.28	13	40.53	40.20	13	7,238	0.18%
2023/04/07	4	38.93	4	39.71	39.85	0	7,029	0.00%
2023/04/06	10	38.20	1	38.50	38.35	9	6,896	0.13%
2023/03/31	2	38.08	1	38.10	38.05	1	6,876	0.01%
2023/03/29	1	38.20	0	0.00	38.20	1	6,863	0.01%
2023/03/28	1.1	38.73	5	39.10	38.30	-3.9	6,886	-0.06%
2023/03/24	10	39.40	3	38.85	39.40	7	6,855	0.10%
2023/03/23	9	39.12	0	0.00	39.25	9	6,839	0.13%
2023/03/22	4	40.60	7	40.64	39.55	-3	6,811	-0.04%
2023/03/21	3	40.30	4	40.66	40.50	-1	6,748	-0.01%
2023/03/20	4	39.00	6	39.59	39.80	-2	6,618	-0.03%
2023/03/17	3	37.60	2	38.05	37.95	1	6,520	0.02%
2023/03/16	6	37.55	8	37.63	37.50	-2	6,480	-0.03%
2023/03/15	10.1	39.56	7	38.99	38.85	3.1	6,417	0.05%
2023/03/14	2	39.95	10	39.73	39.55	-8	6,507	-0.12%
2023/03/13	1	39.15	11	39.61	39.70	-10	6,513	-0.15%
2023/03/10	5.1	40.27	4	40.53	40.15	1.1	6,631	0.02%
2023/03/09	31	42.38	5	41.85	41.50	26	6,548	0.40%
2023/03/08	12	42.62	22	42.50	42.40	-10	6,366	-0.16%
2023/03/07	17	41.05	8.4	41.16	41.30	8.6	5,982	0.14%
2023/03/06	12	39.30	2.1	40.17	39.95	9.9	5,738	0.17%
2023/03/03	13	38.87	22	38.98	39.15	-9	5,732	-0.16%
2023/03/02	12	37.63	0	0.00	37.70	12	5,603	0.21%
2023/03/01	3	37.67	1.1	37.67	37.50	1.9	5,553	0.03%
2023/02/24	6	39.36	1	40.30	38.40	5	5,561	0.09%
2023/02/23	11	41.20	11	40.18	40.15	0	5,385	0.00%
2023/02/22	6	38.69	81	39.03	40.55	-75	4,864	-1.54%
2023/02/21	6	36.94	30.1	36.36	37.10	-24.1	4,204	-0.57%
2023/02/20	6	35.42	2.1	35.69	35.50	3.9	3,994	0.10%
2023/02/17	6	34.52	16	34.47	34.65	-10	3,871	-0.26%
2023/02/15	7	34.13	6.1	34.30	33.60	0.9	3,749	0.02%
2023/02/14	0	0.00	1	33.65	33.70	-1	3,597	-0.03%
2023/02/13	0	0.00	9	33.25	33.10	-9	3,601	-0.25%
2023/02/09	1	32.95	0	0.00	33.00	1	3,617	0.03%
2023/02/08	6	32.59	0	0.00	32.55	6	3,584	0.17%
2023/02/07	2	32.83	0	0.00	32.80	2	3,549	0.06%
2023/02/06	0	0.00	0.1	33.10	33.00	-0.1	3,537	0.00%
2023/02/03	1	32.65	0.2	32.80	32.70	0.8	3,536	0.02%
2023/02/02	1	33.10	1	33.10	33.10	0	3,513	0.00%
2023/02/01	2.3	33.72	0	0.00	33.65	2.3	3,441	0.07%
2023/01/31	11	34.34	10	34.24	34.15	1	3,366	0.03%
2023/01/30	1	33.35	21.1	33.89	33.30	-20.1	3,236	-0.62%
2023/01/17	0.1	32.60	5	32.84	32.90	-4.9	3,140	-0.16%
2023/01/16	0	0.00	3	32.35	32.25	-3	3,051	-0.10%
2023/01/13	1	31.55	3	32.00	31.55	-2	3,000	-0.07%
2023/01/12	1	32.25	1	32.45	32.25	0	2,975	0.00%
2023/01/11	5	32.11	0	0.00	32.00	5	2,933	0.17%
2023/01/10	4	31.75	12	32.43	31.75	-8	2,884	-0.28%
2023/01/09	1	31.75	6	31.83	32.00	-5	2,783	-0.18%
2023/01/06	11	30.81	0	0.00	31.15	11	2,730	0.40%
2023/01/05	0	0.00	2	31.45	31.45	-2	2,746	-0.07%
2023/01/04	7	31.52	9	31.93	31.30	-2	2,680	-0.07%
2023/01/03	5	30.70	11	30.15	30.50	-6	2,438	-0.25%
2022/12/30	1	29.35	2	29.75	29.35	-1	2,313	-0.04%
2022/12/29	6	29.26	4	29.53	29.45	2	2,312	0.09%
2022/12/28	1	29.20	0	0.00	29.20	1	2,307	0.04%
2022/12/26	0	0.00	2	30.03	30.05	-2	2,309	-0.09%
2022/12/22	0	0.00	2	29.53	29.45	-2	2,332	-0.09%
2022/12/21	0	0.00	1	29.45	29.45	-1	2,369	-0.04%
2022/12/20	1	29.10	0	0.00	28.60	1	2,368	0.04%
2022/12/19	1	29.65	0	0.00	29.70	1	2,373	0.04%
2022/12/16	2	30.15	0	0.00	30.05	2	2,395	0.08%
2022/12/15	0	0.00	1	30.75	30.75	-1	2,396	-0.04%
2022/12/14	0	0.00	0	30.40	30.40	0	2,403	0.00%
2022/12/13	2	30.35	1	30.80	30.15	1	2,438	0.04%
2022/12/12	0	0.00	1	30.50	30.50	-1	2,523	-0.04%
2022/12/09	1	30.25	0	0.00	30.30	1	2,561	0.04%
2022/12/07	52	30.30	0	0.00	30.00	52	2,584	2.01%
2022/12/06	22	31.42	19	31.38	30.85	3	2,537	0.12%
2022/12/05	3	30.82	0	0.00	30.75	3	2,373	0.13%
2022/12/02	5	31.61	16.2	30.92	31.35	-11.2	2,331	-0.48%
2022/12/01	6	29.38	2	29.53	29.20	4	2,157	0.19%
2022/11/30	0	0.00	3.1	29.10	29.20	-3.1	2,159	-0.14%
2022/11/29	3	28.72	0	0.00	28.80	3	2,155	0.14%
2022/11/28	6.1	28.70	6	28.85	28.75	0.1	2,170	0.00%
2022/11/25	7	29.14	11.2	29.13	29.00	-4.2	2,196	-0.19%
2022/11/24	0	0.00	6	28.21	28.30	-6	2,118	-0.28%
2022/11/23	4	27.66	0	0.00	27.65	4	2,165	0.18%
2022/11/22	0	0.00	1	28.35	27.85	-1	2,200	-0.05%
2022/11/21	0	0.00	10.1	27.95	27.85	-10.1	2,153	-0.47%
2022/11/18	3	27.28	2	27.20	27.05	1	2,223	0.04%
2022/11/17	1	27.65	3.1	27.76	27.45	-2.1	2,308	-0.09%
2022/11/16	8	27.19	14	27.06	26.90	-6	2,383	-0.25%
2022/11/15	1	27.10	0	0.00	27.25	1	2,441	0.04%
2022/11/14	5	26.93	0	0.00	27.00	5	2,478	0.20%
2022/11/11	1	26.80	0	0.00	26.90	1	2,505	0.04%
2022/11/10	1	26.85	0	0.00	26.85	1	2,524	0.04%
2022/11/09	0	0.00	7	26.84	26.90	-7	2,550	-0.27%
2022/11/08	19	26.64	14.2	26.41	26.60	4.8	2,548	0.19%
2022/11/07	4	26.00	0.1	26.05	26.10	3.9	2,529	0.15%
2022/11/02	1	25.55	0.1	25.50	25.50	0.9	2,793	0.03%
2022/11/01	3	25.53	4	25.68	25.55	-1	2,865	-0.03%
2022/10/31	0	0.00	1	25.15	25.00	-1	2,910	-0.03%
2022/10/28	5	24.68	0	0.00	24.55	5	2,976	0.17%
2022/10/27	2	25.00	0	0.00	25.15	2	3,026	0.07%
2022/10/26	1	24.90	0	0.00	24.90	1	3,143	0.03%
2022/10/25	1	25.00	0	0.00	25.15	1	3,239	0.03%
2022/10/24	0	0.00	1	25.60	25.45	-1	3,395	-0.03%
2022/10/21	1.7	25.24	0	0.00	25.00	1.7	3,524	0.05%
2022/10/20	2	25.45	1	25.45	25.50	1	3,570	0.03%
2022/10/17	1.1	25.64	0.1	25.75	26.20	1	4,027	0.02%
2022/10/14	0	0.00	2	26.33	26.50	-2	4,329	-0.05%
2022/10/13	5.1	25.99	0	0.00	25.45	5.1	4,508	0.11%
2022/10/11	6	26.78	0	0.00	27.00	6	5,152	0.12%
2022/10/07	2	27.80	0	0.00	27.55	2	5,235	0.04%
2022/10/06	1	28.05	0	0.00	28.00	1	5,372	0.02%
2022/10/05	1.3	28.28	1	28.50	28.20	0.3	5,590	0.01%
2022/10/04	5	28.10	1	28.15	28.05	4	5,694	0.07%
2022/10/03	0	0.00	3	27.65	27.60	-3	5,787	-0.05%
2022/09/30	24	27.29	3	27.62	27.85	21	5,864	0.36%
2022/09/29	0	0.00	20	28.17	28.10	-20	5,904	-0.34%
2022/09/28	23.1	27.58	1	28.90	27.55	22.1	5,916	0.37%
2022/09/27	0	0.00	1	28.75	28.75	-1	5,913	-0.02%
2022/09/26	3	28.58	2	28.80	28.45	1	5,936	0.02%
2022/09/23	4	29.85	7	30.00	29.85	-3	5,970	-0.05%
2022/09/22	6.1	30.43	12	30.64	30.70	-6	6,012	-0.10%
2022/09/21	3	30.77	1	31.40	30.70	2	6,153	0.03%
2022/09/20	5	31.05	5	31.21	31.15	0	6,247	0.00%
2022/09/19	6	31.48	15	30.87	30.75	-9	6,250	-0.14%
2022/09/16	3	30.82	0	0.00	30.60	3	6,217	0.05%
2022/09/15	11	31.20	10	31.51	31.30	1	6,185	0.02%
2022/09/14	4.1	31.11	0	0.00	31.20	4.1	6,174	0.07%
2022/09/13	0	0.00	2	31.75	31.80	-2	6,156	-0.03%
2022/09/12	3	31.22	2	31.58	31.20	1	6,149	0.02%
2022/09/08	0	0.00	5	31.10	31.20	-5	6,134	-0.08%
2022/09/07	27	30.58	0	0.00	30.40	27	6,134	0.44%
2022/09/06	11	31.67	0	0.00	31.15	11	6,160	0.18%
2022/09/05	11	32.30	6	32.29	32.00	5	6,159	0.08%
2022/09/02	1	32.40	1	32.70	32.50	0	6,188	0.00%
2022/09/01	10	33.10	0	0.00	32.85	10	6,266	0.16%
2022/08/31	11.1	33.99	0	0.00	33.90	11.1	6,308	0.18%
2022/08/30	5	34.48	0	0.00	34.40	5	6,565	0.08%
2022/08/29	4	33.59	6	33.15	33.40	-2	6,701	-0.03%
2022/08/26	0	0.00	4	36.31	36.20	-4	6,839	-0.06%
2022/08/25	1	35.90	7	36.09	36.15	-6	6,928	-0.09%
2022/08/24	1	36.75	12	36.41	36.60	-11	6,885	-0.16%
2022/08/23	5	35.46	7	35.77	35.70	-2	6,833	-0.03%
2022/08/22	6	35.26	5	34.95	35.20	1	6,752	0.01%
2022/08/19	0	0.00	3	34.33	34.35	-3	6,700	-0.04%
2022/08/18	2	34.15	10	34.08	34.00	-8	6,674	-0.12%
2022/08/17	2	33.45	1	33.50	33.45	1	6,665	0.02%
2022/08/16	5	33.10	2	33.30	33.00	3	6,629	0.05%
2022/08/12	11	31.88	0	0.00	31.70	11	6,562	0.17%
2022/08/11	5	32.10	10	32.20	32.00	-5	6,518	-0.08%
2022/08/10	0	0.00	3	32.12	32.10	-3	6,506	-0.05%
2022/08/09	60	31.89	34	31.88	31.55	26	6,444	0.40%
2022/08/08	0	0.00	16	35.12	34.95	-16	6,260	-0.26%
2022/08/05	1	34.50	28	34.43	34.65	-27	6,193	-0.44%
2022/08/04	14	32.66	2	33.33	33.60	12	6,156	0.19%
2022/08/03	1	34.45	2	33.95	33.60	-1	6,082	-0.02%
2022/08/02	33	34.01	0	0.00	34.20	33	6,036	0.55%
2022/08/01	10	34.64	4	35.00	34.90	6	5,928	0.10%
2022/07/29	4	33.81	31	33.91	34.20	-27	5,832	-0.46%
2022/07/28	1	32.90	9	33.02	33.00	-8	5,672	-0.14%
2022/07/26	1	31.70	2	31.80	32.20	-1	5,506	-0.02%
2022/07/25	11	32.50	23	32.50	32.25	-12	5,393	-0.22%
2022/07/22	4	32.58	0	0.00	32.15	4	5,264	0.08%
2022/07/21	178	34.28	194	34.26	34.20	-16	5,104	-0.31%	大買/大賣/
2022/07/19	1	36.70	29.6	36.78	37.80	-28.6	4,813	-0.59%
2022/07/18	2	34.90	22	35.02	36.60	-20	4,423	-0.45%
2022/07/15	1	32.55	6	33.06	33.30	-5	4,231	-0.12%
2022/07/14	2	31.48	11	32.43	32.85	-9	4,149	-0.22%
2022/07/13	7	32.25	9	32.13	32.20	-2	4,034	-0.05%
2022/07/12	2	30.40	0	0.00	30.45	2	3,838	0.05%
2022/07/11	7	30.87	14	31.16	31.30	-7	3,851	-0.18%
2022/07/08	7	30.08	5	30.21	30.35	2	3,822	0.05%
2022/07/07	1	28.75	8	29.50	29.75	-7	3,746	-0.19%
2022/07/06	2	28.80	0	0.00	28.80	2	3,714	0.05%
2022/07/05	2	29.20	1	29.55	29.35	1	3,717	0.03%
2022/07/01	2	29.40	0	0.00	29.10	2	3,703	0.05%
2022/06/30	12	29.90	4	30.15	29.90	8	3,663	0.22%
2022/06/29	20	30.16	6	30.21	30.15	14	3,612	0.39%
2022/06/28	1	28.70	7	29.31	29.35	-6	3,558	-0.17%
2022/06/27	3	28.65	1	28.50	28.80	2	3,495	0.06%
2022/06/24	3	27.95	8	28.16	28.65	-5	3,503	-0.14%
2022/06/23	0	0.00	1	27.30	27.45	-1	3,504	-0.03%
2022/06/22	0	0.00	1	26.75	26.60	-1	3,610	-0.03%
2022/06/21	0	0.00	1	27.00	27.00	-1	4,060	-0.02%
2022/06/20	1	26.40	2	26.70	26.40	-1	4,088	-0.02%
2022/06/16	12	27.55	0	0.00	26.90	12	4,269	0.28%
2022/06/15	3	27.55	1	28.10	27.50	2	4,297	0.05%
2022/06/14	1	26.85	1	27.60	27.70	0	4,365	0.00%
2022/06/13	12	27.51	0	0.00	27.30	12	4,590	0.26%
2022/06/10	7	28.38	0	0.00	28.30	7	4,754	0.15%
2022/06/09	3	28.48	0	0.00	28.65	3	4,895	0.06%
2022/06/08	24	29.51	8	30.26	29.00	16	4,819	0.33%
2022/06/07	15	31.00	13	31.30	31.95	2	4,542	0.04%
2022/06/06	9	30.31	21	30.13	30.20	-12	4,348	-0.28%
2022/06/02	19	30.18	7	30.24	29.10	12	4,153	0.29%
2022/06/01	0	0.00	4	29.49	29.60	-4	4,009	-0.10%
2022/05/31	0	0.00	1	29.10	29.05	-1	3,956	-0.03%
2022/05/26	0	0.00	5	28.62	28.65	-5	3,905	-0.13%
2022/05/25	0	0.00	2	28.33	28.30	-2	3,877	-0.05%
2022/05/23	0	0.00	2	27.70	27.80	-2	3,838	-0.05%
2022/05/20	1	27.25	0	0.00	27.25	1	3,814	0.03%
2022/05/18	0	0.00	2	27.05	27.25	-2	3,792	-0.05%
2022/05/17	0	0.00	1	26.60	26.65	-1	3,765	-0.03%
2022/05/16	0	0.00	1	26.25	26.25	-1	3,754	-0.03%
2022/05/13	0	0.00	1	25.55	25.75	-1	3,742	-0.03%
2022/05/12	3	25.37	0	0.00	25.10	3	3,729	0.08%
2022/05/11	0	0.00	1	26.60	26.10	-1	3,702	-0.03%
2022/05/10	1	25.31	0	0.00	26.40	1	3,692	0.03%
2022/05/09	1	25.80	2	26.75	25.85	-1	3,671	-0.03%
2022/05/06	1	26.40	0	0.00	26.40	1	3,641	0.03%
2022/05/03	1	26.70	0	0.00	26.65	1	3,610	0.03%
2022/04/29	1	27.20	0	0.00	27.20	1	3,581	0.03%
2022/04/28	0	0.00	1	27.75	27.30	-1	3,571	-0.03%
2022/04/27	2	27.30	0	0.00	27.40	2	3,551	0.06%
2022/04/26	6	28.70	5	28.77	28.00	1	3,510	0.03%
2022/04/25	3	28.27	0	0.00	28.20	3	3,321	0.09%
2022/04/22	0	0.00	2	28.70	28.90	-2	3,272	-0.06%
2022/04/21	1	28.00	3	28.70	28.35	-2	3,199	-0.06%
2022/04/20	2	28.05	0	0.00	28.05	2	3,142	0.06%
2022/04/19	5	27.70	1	28.55	28.30	4	3,121	0.13%
2022/04/18	2	27.93	1	28.05	27.80	1	3,091	0.03%
2022/04/15	10	28.73	16	28.79	28.50	-6	3,061	-0.20%
2022/04/14	0	0.00	8	28.46	28.60	-8	2,929	-0.27%
2022/04/13	0	0.00	5	27.80	27.85	-5	2,854	-0.18%
2022/04/12	1	27.65	4	28.09	27.65	-3	2,847	-0.11%
2022/04/11	0	0.00	6	27.84	27.80	-6	2,821	-0.21%
2022/04/08	3	27.90	12	27.57	27.85	-9	2,793	-0.32%
2022/04/07	4	27.28	0	0.00	26.70	4	2,761	0.14%
2022/04/06	5	28.05	0	0.00	27.90	5	2,731	0.18%
2022/04/01	1	27.40	1	27.90	27.80	0	2,697	0.00%
2022/03/31	14	28.37	10	28.09	27.80	4	2,678	0.15%
2022/03/30	17	28.29	0	0.00	28.10	17	2,580	0.66%
2022/03/29	1	28.35	0	0.00	28.55	1	2,525	0.04%
2022/03/28	1	28.30	1	28.90	28.90	0	2,476	0.00%
2022/03/25	2	28.88	6	28.72	28.95	-4	2,418	-0.17%
2022/03/24	19	29.22	11	28.71	29.10	8	2,314	0.35%
2022/03/23	2	27.38	6	27.05	27.55	-4	1,846	-0.22%
2022/03/22	6	27.49	0	0.00	27.60	6	1,805	0.33%
2022/03/21	3	27.40	6	27.68	27.60	-3	1,735	-0.17%
2022/03/18	2	26.70	3.2	26.70	27.00	-1.2	1,590	-0.07%
2022/03/17	10	27.19	0	0.00	26.85	10	1,545	0.65%
2022/03/16	21	27.89	20	27.67	27.50	1	1,442	0.07%
2022/03/15	11	27.63	9	27.64	27.30	2	1,192	0.17%
2022/03/14	4	27.41	9.1	27.11	27.75	-5.1	995	-0.51%
2022/03/11	0	0.00	2	25.80	25.65	-2	742	-0.27%
2022/03/10	0	0.00	1	25.35	25.35	-1	720	-0.14%
2022/03/09	1	24.55	2	24.80	25.05	-1	683	-0.15%
2022/03/08	2	23.80	1	24.05	24.15	1	655	0.15%
2022/03/04	1	24.50	1	24.95	24.80	0	634	0.00%
2022/03/03	6	24.86	1	24.70	24.50	5	618	0.81%
2022/02/25	0.8	23.60	0	0.00	23.60	0.8	562	0.14%
2022/02/24	2	23.80	0	0.00	23.60	2	556	0.36%
2022/02/22	0	23.85	0	0.00	23.80	0	546	0.00%
2022/02/16	0	0.00	1	23.65	23.80	-1	558	-0.18%
2022/02/14	1	23.55	0	0.00	23.55	1	564	0.18%
2022/02/10	0	0.00	0.1	25.30	23.90	-0.1	564	-0.01%
2022/02/08	0	0.00	1	24.10	24.05	-1	562	-0.18%
2022/01/26	3	23.30	0	0.00	23.30	3	560	0.53%
2022/01/21	0	0.00	2	23.68	23.70	-2	564	-0.35%
2022/01/20	1	24.00	0	0.00	24.05	1	561	0.18%
2022/01/14	1	24.05	0	0.00	24.10	1	544	0.18%
2022/01/13	3	24.38	0	0.00	24.40	3	543	0.55%
2022/01/11	0	0.00	6	24.50	24.45	-6	538	-1.11%
2022/01/07	1	25.10	0	0.00	24.90	1	526	0.19%
2022/01/06	1	25.50	0	0.00	25.50	1	517	0.19%
2022/01/05	4	25.60	0	0.00	25.50	4	523	0.76%
2022/01/03	12	25.93	3	26.03	26.00	9	509	1.77%
2021/12/29	0	0.00	1	25.95	26.00	-1	499	-0.20%
2021/12/28	1	25.65	0	0.00	25.65	1	490	0.20%
2021/12/27	0	0.00	1	25.85	25.80	-1	486	-0.21%
2021/12/22	2	25.53	1	25.70	25.55	1	484	0.21%
2021/12/20	4	25.45	2	25.53	25.10	2	456	0.44%
2021/12/16	0	0.00	11.5	24.99	25.05	-11.5	423	-2.72%
2021/12/15	0	0.00	5	24.85	24.80	-5	417	-1.20%
2021/12/13	0	0.00	7	24.94	25.00	-7	409	-1.71%
2021/12/08	6	23.89	5	24.05	24.25	1	372	0.27%
2021/12/07	6	23.53	0	0.00	23.55	6	354	1.69%
2021/12/06	0	23.30	0	0.00	23.25	0	355	0.00%
2021/12/03	0	0.00	5	23.35	23.35	-5	363	-1.38%
2021/11/25	5	24.30	0	0.00	24.20	5	384	1.30%
2021/11/19	0	0.00	0.2	24.20	24.10	-0.2	433	-0.05%
2021/11/11	1	24.25	1	24.20	24.10	0	451	0.00%
2021/11/08	1	23.95	1	23.90	23.95	0	469	0.00%
2021/11/01	0	0.00	1	23.90	23.90	-1	551	-0.18%
2021/10/29	1	23.75	1	23.60	23.70	0	565	0.00%
2021/10/27	0.5	23.30	0	0.00	23.35	0.5	581	0.09%
2021/10/21	0	0.00	1	23.50	23.45	-1	625	-0.16%
2021/10/20	1	23.30	1	23.20	23.30	0	636	0.00%
2021/10/18	1	22.80	1	22.75	22.80	0	655	0.00%
2021/10/15	1	22.55	1	22.50	22.60	0	674	0.00%
2021/10/14	1	22.35	0	0.00	22.35	1	692	0.14%
2021/10/12	1	22.75	0	0.00	22.65	1	761	0.13%
2021/10/07	1	22.90	0	0.00	23.20	1	778	0.13%
2021/10/06	1	23.00	0	0.00	22.70	1	824	0.12%
2021/10/04	3	23.22	0	0.00	23.05	3	838	0.36%
2021/09/30	2	24.35	2	24.18	24.05	0	836	0.00%
2021/09/28	1	23.45	1	23.35	23.60	0	836	0.00%
2021/09/24	4	23.10	3	23.07	23.05	1	866	0.12%
2021/09/23	1	23.00	0	0.00	23.05	1	875	0.11%
2021/09/17	7	23.49	0	0.00	23.40	7	887	0.79%
2021/09/14	1	23.75	0	0.00	23.80	1	898	0.11%
2021/09/09	0	23.60	0	0.00	23.40	0	924	0.00%
2021/09/08	1	23.40	0	0.00	23.45	1	930	0.11%
2021/09/07	1	23.90	0	0.00	23.85	1	936	0.11%
2021/08/26	0	0.00	1	26.10	26.20	-1	1,092	-0.09%
2021/08/23	0	0.00	1	24.85	24.75	-1	1,099	-0.09%
2021/08/19	1	24.30	0	0.00	24.20	1	1,100	0.09%
2021/08/16	1	25.00	0	0.00	24.95	1	1,105	0.09%
2021/08/13	1	25.30	0	0.00	25.30	1	1,107	0.09%
2021/08/11	2	25.68	0	0.00	25.90	2	1,221	0.16%
2021/08/10	1	26.40	0	0.00	26.20	1	1,233	0.08%
2021/08/06	1	27.15	0	0.00	27.15	1	1,346	0.08%
2021/08/05	0	0.00	6	27.23	27.55	-6	1,352	-0.44%
2021/08/04	1	27.05	0	0.00	27.00	1	1,368	0.07%
2021/08/03	0	0.00	1	26.95	26.95	-1	1,382	-0.07%
2021/07/30	1	26.75	0	0.00	26.55	1	1,477	0.07%
2021/07/29	0	0.00	1	26.50	26.65	-1	1,502	-0.07%
2021/07/28	0.1	26.50	0	0.00	26.35	0.1	1,510	0.01%
2021/07/23	0	0.00	3	26.48	26.50	-3	1,561	-0.19%
2021/07/22	0	0.00	1	26.25	26.00	-1	1,583	-0.06%
2021/07/21	2	25.85	0	0.00	25.85	2	1,597	0.13%
2021/07/20	2	26.60	0	0.00	26.55	2	1,601	0.12%
2021/07/19	25	26.91	7	26.89	26.90	18	1,598	1.13%
2021/07/16	1	26.55	3	26.42	26.50	-2	1,583	-0.13%
2021/07/15	2	26.03	2	25.98	26.15	0	1,602	0.00%
2021/07/13	2	25.98	3	26.27	25.65	-1	1,757	-0.06%
2021/07/12	0	0.00	2	25.85	26.00	-2	1,747	-0.11%
2021/07/09	1	25.45	0	0.00	25.50	1	1,912	0.05%
2021/07/07	1	25.75	1	26.00	25.60	0	1,980	0.00%
2021/07/06	0	0.00	1	25.85	25.85	-1	2,155	-0.05%
2021/07/05	0	0.00	1	25.80	25.65	-1	2,162	-0.05%
2021/07/02	1	25.45	0	0.00	25.45	1	2,168	0.05%
2021/06/30	0	0.00	4	25.30	25.20	-4	2,168	-0.18%
2021/06/29	0	0.00	3	25.38	25.15	-3	2,179	-0.14%
2021/06/28	1	25.10	0	0.00	25.20	1	2,183	0.05%
2021/06/24	0	0.00	25	25.25	25.20	-25	2,218	-1.13%
2021/06/21	1	24.50	4	24.68	24.50	-3	2,229	-0.13%
2021/06/18	1	25.20	0	0.00	25.05	1	2,226	0.04%
2021/06/15	3	25.35	2	25.25	25.35	1	2,222	0.04%
2021/06/11	10	25.86	9	26.15	25.60	1	2,206	0.05%
2021/06/10	3	24.67	5	24.84	25.10	-2	2,075	-0.10%
2021/06/08	1	24.20	0	0.00	23.95	1	2,062	0.05%
2021/06/07	2	24.10	2	24.03	24.10	0	2,068	0.00%
2021/06/04	1	24.45	1	24.65	24.20	0	2,066	0.00%
2021/06/03	3	24.53	2	24.58	24.50	1	2,065	0.05%
2021/05/24	0	0.00	1	23.40	23.30	-1	2,176	-0.05%
2021/05/20	30	23.62	0	0.00	22.75	30	2,176	1.38%
2021/05/18	0	0.00	2	22.25	22.50	-2	2,067	-0.10%
2021/05/17	12	21.50	2	20.80	20.50	10	2,050	0.49%
2021/05/14	77	23.14	3	24.00	22.70	74	2,017	3.67%
2021/05/13	16	22.45	0	0.00	22.25	16	1,920	0.83%
2021/05/12	35	23.74	1	23.20	23.35	34	1,904	1.79%
2021/05/11	4	24.83	0	0.00	24.80	4	1,865	0.21%
2021/05/07	16	26.42	5	26.57	26.30	11	1,852	0.59%
2021/05/06	0	0.00	4	25.93	26.10	-4	1,757	-0.23%
2021/05/05	0	0.00	1	25.30	25.05	-1	1,725	-0.06%
2021/05/04	5	24.88	2	24.63	24.90	3	1,721	0.17%
2021/05/03	5	26.30	0	0.00	26.00	5	1,693	0.30%
2021/04/29	2	26.98	1	27.60	26.80	1	1,685	0.06%
2021/04/28	0	0.00	3	27.37	27.40	-3	1,674	-0.18%
2021/04/27	0	0.00	2	27.13	26.90	-2	1,664	-0.12%
2021/04/26	1	26.50	0	0.00	26.75	1	1,646	0.06%
2021/04/22	6	26.93	1	27.20	26.60	5	1,649	0.30%
2021/04/21	7	27.27	8	27.43	27.20	-1	1,615	-0.06%
2021/04/20	9	28.27	10	27.95	27.65	-1	1,591	-0.06%
2021/04/19	3	26.82	0	0.00	27.55	3	1,535	0.20%
2021/04/16	4	26.94	3	26.98	27.05	1	1,522	0.07%
2021/04/15	4	27.44	16.1	27.56	27.50	-12.1	1,565	-0.77%
2021/04/14	23	25.70	4	26.00	25.70	19	1,402	1.35%
2021/04/13	37	26.58	1	26.85	26.15	36	1,402	2.57%
2021/04/12	9	27.92	15	27.76	27.10	-6	1,367	-0.44%
2021/04/09	10	26.60	0	0.00	26.50	10	1,189	0.84%
2021/04/08	4	26.53	1	26.55	26.55	3	1,177	0.25%
2021/04/07	2	26.43	4	26.36	26.40	-2	1,167	-0.17%
2021/04/06	2	26.05	1	26.00	26.05	1	1,158	0.09%
2021/03/31	1	25.85	0	0.00	25.85	1	1,148	0.09%
2021/03/29	0	0.00	7	26.36	26.10	-7	1,160	-0.60%
2021/03/25	5	25.80	1	25.75	25.80	4	1,143	0.35%
2021/03/23	0	0.00	1	25.65	25.50	-1	1,148	-0.09%
2021/03/10	0	0.00	2	24.80	24.75	-2	1,345	-0.15%
2021/03/09	0	0.00	2	24.58	24.55	-2	1,372	-0.15%
2021/03/05	1	24.90	0	0.00	25.05	1	1,405	0.07%
2021/03/04	2	25.30	7	25.33	25.45	-5	1,407	-0.36%
2021/03/03	0	0.00	1	24.60	24.75	-1	1,354	-0.07%
2021/02/25	2	24.43	0	0.00	24.40	2	1,388	0.14%
2021/02/24	2	24.75	20	24.35	24.35	-18	1,398	-1.29%
2021/02/23	0	0.00	1	24.95	24.70	-1	1,396	-0.07%
2021/02/22	1	24.45	0	0.00	24.50	1	1,403	0.07%
2021/02/18	0	0.00	2	24.70	24.70	-2	1,410	-0.14%
2021/02/17	23	24.02	1	24.25	24.25	22	1,427	1.54%
2021/02/04	1	23.80	0	0.00	23.80	1	1,485	0.07%
2021/02/03	0.1	23.95	2	24.03	24.00	-1.9	1,514	-0.12%
2021/02/02	0	0.00	1	23.55	23.65	-1	1,535	-0.07%
2021/02/01	3	23.17	0	0.00	23.30	3	1,561	0.19%
2021/01/29	2	24.05	0	0.00	23.55	2	1,580	0.13%
2021/01/28	1	23.80	0	0.00	23.80	1	1,666	0.06%
2021/01/27	2	24.05	1	24.30	24.15	1	1,675	0.06%
2021/01/26	4	24.14	0	0.00	24.15	4	1,692	0.24%
2021/01/25	0	0.00	2	24.70	24.75	-2	1,729	-0.12%
2021/01/22	0	0.00	1	24.55	24.40	-1	1,786	-0.06%
2021/01/21	7	24.14	3	24.22	24.10	4	1,798	0.22%
2021/01/20	2	24.65	0	0.00	24.60	2	1,908	0.10%
2021/01/18	4	24.95	0	0.00	25.30	4	1,899	0.21%
2021/01/15	1	25.70	0	0.00	25.50	1	1,904	0.05%
2021/01/13	1	26.45	0	0.00	26.40	1	1,909	0.05%
2021/01/12	5	26.90	1	27.50	26.50	4	1,916	0.21%
2021/01/11	1	25.95	1.6	26.37	26.90	-0.6	1,874	-0.03%
2021/01/08	2.2	26.43	9.4	26.31	26.40	-7.2	1,904	-0.38%
2021/01/07	0	0.00	7.3	25.75	25.70	-7.3	2,022	-0.36%
2021/01/06	6	25.35	3	25.43	25.00	3	2,157	0.14%
2021/01/05	0	0.00	2	25.78	25.90	-2	2,164	-0.09%
2021/01/04	0	0.00	1	26.10	25.90	-1	2,226	-0.04%
2020/12/31	1	25.85	0	0.00	26.10	1	2,244	0.04%
2020/12/30	1	25.95	0	0.00	25.95	1	2,266	0.04%
2020/12/28	3	25.83	1	26.20	25.85	2	2,298	0.09%
2020/12/25	1	26.30	0	0.00	26.20	1	2,298	0.04%
2020/12/23	0	0.00	1	26.00	26.10	-1	2,334	-0.04%
2020/12/22	1	25.90	0	0.00	25.75	1	2,357	0.04%
2020/12/17	1	25.95	0	0.00	26.10	1	2,413	0.04%
2020/12/15	6	26.09	2	26.05	26.05	4	2,444	0.16%
2020/12/14	2	26.65	0	0.00	26.65	2	2,433	0.08%
2020/12/11	2	26.83	25	26.94	26.90	-23	2,438	-0.94%
2020/12/10	1	27.25	0	0.00	27.40	1	2,441	0.04%
2020/12/09	0	0.00	11	28.39	27.90	-11	2,498	-0.44%
2020/12/08	0	0.00	3	27.78	27.90	-3	2,579	-0.12%
2020/12/07	1	27.20	31	27.39	27.20	-30	2,628	-1.14%
2020/12/04	1	27.80	2	27.90	27.60	-1	2,656	-0.04%
2020/12/03	3	27.58	8	27.75	27.55	-5	2,704	-0.18%
2020/12/02	1	27.40	1	27.30	27.30	0	2,844	0.00%
2020/12/01	3	27.35	0	0.00	27.25	3	2,885	0.10%
2020/11/30	2	27.60	0	0.00	27.60	2	2,916	0.07%
2020/11/27	0	0.00	1	27.80	27.50	-1	2,938	-0.03%
2020/11/26	1	27.25	0	0.00	27.25	1	2,965	0.03%
2020/11/25	6	27.44	2	27.60	27.15	4	3,062	0.13%
2020/11/19	1	27.15	0	0.00	27.15	1	3,452	0.03%
2020/11/18	0	0.00	1	27.00	26.95	-1	3,552	-0.03%
2020/11/17	0	0.00	1	26.95	26.85	-1	3,642	-0.03%
2020/11/16	2	26.65	0	0.00	26.60	2	3,740	0.05%
2020/11/12	3.6	27.05	0	0.00	26.90	3.6	3,939	0.09%
2020/11/11	2	27.60	0	0.00	27.60	2	4,057	0.05%
2020/11/10	1	27.90	0	0.00	27.95	1	4,068	0.02%
2020/11/09	5	28.44	1	28.70	28.55	4	4,100	0.10%
2020/11/05	1	28.40	5	28.46	28.40	-4	4,168	-0.10%
2020/11/03	1	28.00	0	0.00	27.65	1	4,253	0.02%
2020/11/02	6	27.65	2	27.70	27.65	4	4,271	0.09%
2020/10/30	1	28.35	4	28.45	28.35	-3	4,251	-0.07%
2020/10/29	2	27.73	4	28.16	28.45	-2	4,205	-0.05%
2020/10/28	7	29.10	3	28.93	28.40	4	4,211	0.09%
2020/10/23	0	0.00	1	27.85	27.90	-1	4,172	-0.02%
2020/10/22	1	27.40	5.2	27.31	27.40	-4.2	4,194	-0.10%
2020/10/21	2	27.68	0	0.00	27.80	2	4,242	0.05%
2020/10/19	1	27.95	0	0.00	27.95	1	4,552	0.02%
2020/10/16	0	0.00	10	28.97	28.20	-10	4,825	-0.21%
2020/10/15	8	29.61	3	29.73	29.30	5	4,794	0.10%
2020/10/14	12	29.12	5	28.03	28.75	7	4,616	0.15%
2020/10/13	8	27.41	2	27.45	27.55	6	4,541	0.13%
2020/10/12	0	0.00	10	27.62	28.00	-10	4,523	-0.22%
2020/10/08	3	26.75	0	0.00	26.75	3	4,608	0.07%
2020/10/07	0	0.00	1.2	27.32	27.15	-1.2	4,596	-0.03%
2020/10/06	0	0.00	4	26.83	26.90	-4	4,590	-0.09%
2020/10/05	6	25.88	7.1	26.12	26.30	-1.1	4,604	-0.02%
2020/09/29	4	25.61	3	25.58	25.50	1	4,726	0.02%
2020/09/28	1	26.20	18	25.61	26.10	-17	4,762	-0.36%
2020/09/25	7	25.33	8	25.33	24.90	-1	4,834	-0.02%
2020/09/24	4	25.71	0	0.00	25.55	4	4,829	0.08%
2020/09/23	1	26.45	0	0.00	26.25	1	4,819	0.02%
2020/09/22	1	26.60	2	27.00	26.60	-1	4,809	-0.02%
2020/09/18	2	27.60	0	0.00	27.50	2	4,792	0.04%
2020/09/17	0	0.00	20	27.55	27.50	-20	4,764	-0.42%
2020/09/16	0	0.00	20	27.50	27.35	-20	4,767	-0.42%
2020/09/15	0	0.00	2	27.75	27.60	-2	4,784	-0.04%
2020/09/14	6	27.65	0	0.00	27.40	6	4,774	0.13%
2020/09/11	7	29.49	3	29.22	28.20	4	4,714	0.08%
2020/09/10	1	28.25	1	28.90	28.75	0	4,593	0.00%
2020/09/09	3	29.00	2	29.23	29.00	1	4,515	0.02%
2020/09/08	3	29.50	0	0.00	29.35	3	4,488	0.07%
2020/09/07	2	31.30	1	30.65	30.15	1	4,454	0.02%
2020/09/04	4	29.70	82	29.59	29.60	-78	4,349	-1.79%
2020/09/03	0	0.00	3	29.68	29.65	-3	4,311	-0.07%
2020/09/02	0	0.00	6	29.75	29.85	-6	4,308	-0.14%
2020/09/01	2	30.00	1	30.00	30.00	1	4,439	0.02%
2020/08/31	4	29.79	1	30.75	30.55	3	4,486	0.07%
2020/08/28	9	30.28	3	30.08	30.30	6	4,411	0.14%
2020/08/27	4	29.56	4	29.99	28.85	0	4,311	0.00%
2020/08/26	11	30.49	8	30.28	30.50	3	4,177	0.07%
2020/08/25	4	29.63	1	29.90	29.35	3	4,073	0.07%
2020/08/24	1	29.05	2	29.03	29.30	-1	4,021	-0.02%
2020/08/21	5	28.10	4	28.45	28.50	1	4,004	0.02%
2020/08/20	5	27.10	2	27.28	27.80	3	3,938	0.08%
2020/08/19	10	28.34	6	28.19	28.20	4	3,933	0.10%
2020/08/18	7	28.06	16	28.44	28.30	-9	3,879	-0.23%
2020/08/17	3	27.45	6	27.33	27.25	-3	3,747	-0.08%
2020/08/14	3	26.25	13	25.90	26.20	-10	3,585	-0.28%
2020/08/13	3	26.03	1	26.90	25.90	2	3,552	0.06%
2020/08/12	37	25.64	7	26.14	26.65	30	3,510	0.85%
2020/08/10	14	26.39	8	26.65	25.80	6	3,430	0.17%
2020/08/07	2	25.30	4	25.61	25.25	-2	3,292	-0.06%
2020/08/06	0	0.00	1	25.45	25.20	-1	3,295	-0.03%
2020/08/03	1	24.85	2	25.03	24.85	-1	3,289	-0.03%
2020/07/31	1	24.80	0	0.00	24.80	1	3,272	0.03%
2020/07/30	0	0.00	4	24.91	25.15	-4	3,284	-0.12%
2020/07/29	10	24.50	4	24.48	24.55	6	3,305	0.18%
2020/07/28	8	24.39	1	24.30	23.80	7	3,284	0.21%
2020/07/27	1	24.15	0	0.00	24.30	1	3,272	0.03%
2020/07/24	22	25.28	4	25.23	25.00	18	3,226	0.56%
2020/07/23	12	25.19	20	25.68	26.20	-8	3,079	-0.26%
2020/07/22	14	25.27	12	25.28	24.70	2	2,912	0.07%
2020/07/20	0	0.00	1	23.75	23.75	-1	2,600	-0.04%
2020/07/17	8	23.72	3	24.28	23.55	5	2,601	0.19%
2020/07/16	1	23.70	1	23.65	23.75	0	2,556	0.00%
2020/07/15	2	23.70	5	23.83	23.45	-3	2,543	-0.12%
2020/07/14	0	0.00	7	23.32	23.20	-7	2,477	-0.28%
2020/07/13	1	23.35	2	23.48	23.35	-1	2,475	-0.04%
2020/07/10	6	23.53	1	23.60	23.50	5	2,469	0.20%
2020/07/09	4	24.41	3	24.55	24.30	1	2,435	0.04%
2020/07/08	7	23.84	8	24.29	23.75	-1	2,352	-0.04%
2020/07/07	3	23.73	1	23.85	23.85	2	2,319	0.09%
2020/07/06	2	23.85	2	23.55	24.00	0	2,289	0.00%
2020/07/03	2	23.45	2	23.35	23.05	0	2,209	0.00%
2020/07/02	2	22.88	4	22.78	22.95	-2	2,185	-0.09%
2020/06/30	1	22.30	0	0.00	22.20	1	2,167	0.05%
2020/06/29	3	22.12	2	22.10	22.05	1	2,194	0.05%
2020/06/24	2	22.63	1	22.50	22.50	1	2,189	0.05%
2020/06/23	1	22.70	0	0.00	22.65	1	2,221	0.05%
2020/06/22	1	22.90	1	23.45	22.90	0	2,229	0.00%
2020/06/19	5	22.50	1	22.70	22.80	4	2,221	0.18%
2020/06/18	1	22.20	10	22.10	22.45	-9	2,214	-0.41%
2020/06/17	1	22.20	0	0.00	22.20	1	2,213	0.05%
2020/06/15	1	22.40	0	0.00	22.05	1	2,247	0.04%
2020/06/12	10	21.71	13	21.61	22.05	-3	2,240	-0.13%
2020/06/11	5	22.54	3	22.80	22.35	2	2,232	0.09%
2020/06/10	1	23.50	1	23.45	23.30	0	2,197	0.00%
2020/06/09	2	23.05	7	23.26	23.25	-5	2,215	-0.23%
2020/06/08	22	24.18	5	24.23	23.40	17	2,204	0.77%
2020/06/05	5	22.40	14	22.74	24.00	-9	2,062	-0.44%
2020/06/04	0	0.00	1	21.90	21.85	-1	1,983	-0.05%
2020/06/01	2	21.50	1	21.45	21.55	1	1,993	0.05%
2020/05/29	2	21.35	2	21.35	21.40	0	1,983	0.00%
2020/05/28	4	21.13	3	21.13	20.95	1	1,969	0.05%
2020/05/27	3	20.65	2	20.63	20.70	1	1,917	0.05%
2020/05/26	1	21.05	1	21.50	20.80	0	1,930	0.00%
2020/05/25	0	0.00	2	20.75	21.05	-2	1,830	-0.11%
2020/05/19	0	0.00	1	20.55	20.50	-1	1,822	-0.05%
2020/05/18	0	0.00	11	20.50	20.40	-11	1,827	-0.60%
2020/05/15	3	20.03	0	0.00	20.10	3	1,847	0.16%
2020/05/14	1	20.20	1	20.35	20.20	0	1,834	0.00%
2020/05/13	4	20.61	3	20.82	20.40	1	1,831	0.05%
2020/05/12	0	0.00	1	20.45	20.45	-1	1,829	-0.05%
2020/05/11	1	20.30	11	20.43	20.35	-10	1,837	-0.54%
2020/05/06	1	20.05	1	20.00	19.70	0	1,897	0.00%
2020/05/05	0	0.00	8	20.06	20.05	-8	1,956	-0.41%
2020/04/29	0	0.00	4	19.13	19.20	-4	2,252	-0.18%
2020/04/28	0	0.00	1	18.85	18.90	-1	2,305	-0.04%
2020/04/27	2	18.55	0	0.00	18.55	2	2,399	0.08%
2020/04/23	4	18.40	1	18.85	18.35	3	2,525	0.12%
2020/04/22	1	17.75	1	18.45	18.60	0	2,576	0.00%
2020/04/17	8	19.25	20	19.34	18.90	-12	2,819	-0.43%
2020/04/15	0	0.00	6	18.60	18.60	-6	2,755	-0.22%
2020/04/13	0	0.00	6	18.28	18.25	-6	2,806	-0.21%
2020/04/10	0	0.00	1	18.05	18.20	-1	2,819	-0.04%
2020/04/08	0	0.00	2	17.45	17.45	-2	2,809	-0.07%
2020/04/07	0	0.00	3	17.13	17.30	-3	2,802	-0.11%
2020/04/06	1	16.45	1	16.60	16.70	0	2,793	0.00%
2020/04/01	1	16.40	0	0.00	16.40	1	2,784	0.04%
2020/03/31	3	16.55	7	16.69	16.55	-4	2,790	-0.14%
2020/03/30	2	15.50	4	16.10	16.20	-2	2,792	-0.07%
2020/03/27	41	15.93	2	16.35	15.80	39	2,861	1.36%
2020/03/26	1	15.15	1	15.45	15.75	0	2,832	0.00%
2020/03/25	0	0.00	1	15.45	15.40	-1	2,816	-0.04%
2020/03/24	0	0.00	2	14.65	14.90	-2	2,797	-0.07%
2020/03/20	5	14.05	3	14.35	14.60	2	2,780	0.07%
2020/03/19	5	13.75	0	0.00	13.50	5	2,762	0.18%
2020/03/18	5	14.85	1	15.10	14.85	4	2,728	0.15%
2020/03/17	6	15.09	0	0.00	15.10	6	2,713	0.22%
2020/03/16	0	0.00	1	16.55	15.85	-1	2,692	-0.04%
2020/03/13	7	16.10	0	0.00	16.80	7	2,661	0.26%
2020/03/12	35	17.45	0	0.00	17.60	35	2,620	1.34%
2020/03/11	1	18.50	0	0.00	18.60	1	2,580	0.04%
2020/03/10	1	18.70	1	19.00	19.10	0	2,552	0.00%
2020/03/09	3	19.17	0	0.00	19.05	3	2,522	0.12%
2020/03/06	0	0.00	1	20.10	19.90	-1	2,507	-0.04%
2020/03/05	1.1	20.00	1	20.10	20.10	0.1	2,498	0.00%
2020/03/04	15	19.40	0	0.00	19.30	15	2,483	0.60%
2020/03/02	1	18.60	1	19.10	19.40	0	2,477	0.00%
2020/02/27	7	19.98	0	0.00	19.70	7	2,438	0.29%
2020/02/26	0	0.00	1	20.30	20.20	-1	2,394	-0.04%
2020/02/25	1	19.95	2	20.00	20.20	-1	2,390	-0.04%
2020/02/19	0	0.00	2	20.23	20.25	-2	2,357	-0.08%
2020/02/18	1	19.90	0	0.00	20.00	1	2,340	0.04%
2020/02/13	2	20.48	0	0.00	20.20	2	2,307	0.09%
2020/02/12	0	0.00	1	20.70	20.75	-1	2,291	-0.04%
2020/02/07	4	20.70	0	0.00	20.30	4	2,237	0.18%
2020/02/06	1	21.10	0	0.00	21.10	1	2,171	0.05%
2020/02/05	3	21.88	11	21.55	21.00	-8	2,089	-0.38%
2020/02/04	2	21.00	1	22.10	22.10	1	1,860	0.05%
2020/02/03	6	20.50	40	20.25	20.10	-34	1,745	-1.95%
2020/01/30	2	20.30	5	20.94	20.90	-3	1,642	-0.18%
2020/01/20	3.2	21.05	6	20.47	21.15	-2.8	1,542	-0.18%
2020/01/17	5.1	20.00	22	20.00	20.10	-16.9	1,450	-1.17%
2020/01/16	35	19.88	28.3	19.70	19.65	6.7	1,403	0.48%
2020/01/15	6.5	19.80	11	19.85	19.90	-4.5	1,355	-0.33%
2020/01/14	42	19.43	96.5	19.58	19.45	-54.5	1,300	-4.19%
2020/01/13	54.5	18.87	4	18.73	19.00	50.5	1,223	4.13%
2020/01/08	1	17.70	7.1	18.00	17.85	-6.1	1,092	-0.56%
2020/01/07	6.3	18.10	3	18.33	18.20	3.3	1,067	0.31%
2020/01/06	1.8	18.00	0	0.00	18.10	1.8	1,041	0.17%
2019/12/25	0	0.00	1.2	17.90	17.80	-1.2	1,007	-0.12%
2019/12/24	1.7	17.84	4	17.75	17.85	-2.3	987	-0.23%
2019/12/23	1	17.40	1	17.35	17.45	0	957	0.00%
2019/12/18	1	17.20	0	0.00	17.25	1	953	0.10%
2019/12/17	1	17.10	0	0.00	17.10	1	957	0.10%
2019/12/11	0	0.00	2	17.25	17.20	-2	1,211	-0.17%
2019/12/05	0	0.00	4	17.25	17.25	-4	1,209	-0.33%
2019/11/29	1	17.05	0	0.00	17.05	1	1,192	0.08%
2019/11/27	10	17.50	0	0.00	17.45	10	1,195	0.84%
2019/11/25	0	0.00	0.1	17.30	17.40	-0.1	1,246	-0.01%
2019/11/18	0	0.00	1	17.35	17.45	-1	1,300	-0.08%
2019/11/15	0	0.00	15	17.40	17.45	-15	1,282	-1.17%
2019/11/13	0	0.00	2	17.63	17.55	-2	1,284	-0.16%
2019/11/12	1	17.45	2	17.48	17.50	-1	1,271	-0.08%
2019/11/11	0	17.40	5.1	17.43	17.45	-5	1,274	-0.39%
2019/11/08	2.9	17.28	2	17.30	17.35	0.9	1,251	0.07%
2019/10/31	1	16.85	0	0.00	16.85	1	1,279	0.08%
2019/10/25	3	16.70	0	0.00	16.75	3	1,297	0.23%
2019/10/22	0	0.00	40	16.80	16.85	-40	1,369	-2.92%
2019/10/21	2	16.80	0	0.00	16.80	2	1,389	0.14%
2019/10/18	0	0.00	1	17.15	17.10	-1	1,388	-0.07%
2019/10/14	0	0.00	1	16.95	17.00	-1	1,397	-0.07%
2019/10/09	3	16.72	0	0.00	16.65	3	1,406	0.21%
2019/10/08	1	17.00	0	0.00	16.90	1	1,394	0.07%
2019/09/26	2	17.20	0	0.00	17.20	2	1,458	0.14%
2019/09/23	0	0.00	10	17.55	17.75	-10	1,401	-0.71%
2019/09/19	22.4	17.46	0	0.00	17.45	22.4	1,383	1.62%
2019/09/18	7	18.04	0	0.00	17.90	7	1,341	0.52%
2019/09/17	7	17.88	20	17.94	18.15	-13	1,283	-1.01%
2019/09/05	0	0.00	4	16.60	16.35	-4	1,201	-0.33%
2019/09/04	1	16.65	1	16.50	16.60	0	1,199	0.00%
2019/09/03	0	0.00	2	16.78	16.60	-2	1,213	-0.16%
2019/09/02	0	0.00	3	16.48	16.70	-3	1,218	-0.25%
2019/08/30	0	0.00	1	16.30	16.30	-1	1,230	-0.08%
2019/08/28	3	15.97	0	0.00	15.80	3	1,235	0.24%
2019/08/26	1	17.20	0	0.00	17.20	1	1,167	0.09%
2019/08/19	5	17.25	0	0.00	17.15	5	1,165	0.43%
2019/08/15	1	17.25	2	17.40	17.20	-1	1,212	-0.08%
2019/08/13	0	17.45	12	17.50	17.55	-12	1,252	-0.96%
2019/08/07	10	17.45	0	0.00	17.45	10	1,347	0.74%
2019/08/02	41	17.68	0	0.00	17.75	41	1,341	3.06%
2019/08/01	1	18.00	0	0.00	18.10	1	1,322	0.08%
2019/07/30	1	18.15	0	0.00	18.15	1	1,305	0.08%
2019/07/29	4	18.55	0	0.00	18.40	4	1,305	0.31%
2019/07/26	1	18.10	0	0.00	18.45	1	1,299	0.08%
2019/07/25	3	18.37	1	19.05	18.35	2	1,294	0.15%
2019/07/24	0	0.00	2	18.65	18.75	-2	1,248	-0.16%
2019/07/23	20	18.26	2	18.23	18.35	18	1,230	1.46%
2019/07/22	0	0.00	2	17.93	18.00	-2	1,209	-0.17%
2019/07/17	3	17.55	0	0.00	17.45	3	1,215	0.25%
2019/07/16	7	17.65	1	17.60	17.60	6	1,244	0.48%
2019/07/15	10	17.45	1	17.45	17.40	9	1,220	0.74%
2019/07/10	11	17.28	0	0.00	17.15	11	1,182	0.93%
2019/07/09	1	17.00	0	0.00	17.00	1	1,176	0.09%
2019/07/08	0	0.00	3	17.03	17.10	-3	1,154	-0.26%
2019/07/04	0	0.00	1.2	16.73	16.75	-1.2	1,161	-0.11%
2019/07/03	1.2	16.48	0	0.00	16.70	1.2	1,173	0.11%
2019/07/01	3	16.28	0	0.00	16.25	3	1,167	0.26%
2019/06/24	1	16.25	0	0.00	16.25	1	1,270	0.08%
2019/06/21	4	16.29	0	0.00	16.20	4	1,267	0.32%
2019/06/20	2	16.65	0	0.00	16.60	2	1,232	0.16%
2019/06/14	1	16.55	0	0.00	16.55	1	1,243	0.08%
2019/06/06	0	0.00	1.2	17.02	17.00	-1.2	1,242	-0.10%
2019/06/05	0.6	16.85	0	0.00	16.95	0.6	1,235	0.05%
2019/05/30	12	16.60	1	16.70	16.70	11	1,215	0.91%
2019/05/29	12	16.55	0	0.00	16.55	12	1,203	1.00%
2019/05/28	10	16.35	0	0.00	16.45	10	1,195	0.84%
2019/05/24	1	16.25	0	0.00	16.25	1	1,197	0.08%
2019/05/23	1	16.10	0	0.00	16.20	1	1,218	0.08%
2019/05/22	1	16.25	0	0.00	16.25	1	1,206	0.08%
2019/05/20	0	0.00	2	16.45	16.65	-2	1,162	-0.17%
2019/05/17	1	16.10	1	16.05	16.15	0	1,114	0.00%
2019/05/16	0	0.00	1	16.40	16.35	-1	1,111	-0.09%
2019/05/15	1	16.30	4	16.31	16.60	-3	1,089	-0.28%
2019/05/14	20	15.60	0	0.00	15.70	20	1,016	1.97%
2019/05/06	1	15.60	0	0.00	15.65	1	1,101	0.09%
2019/05/03	5	15.85	0	0.00	15.85	5	1,118	0.45%
2019/04/30	10	15.40	0	0.00	15.65	10	1,106	0.90%
2019/04/29	10	15.45	0	0.00	15.45	10	1,112	0.90%
2019/04/25	10	15.58	0	0.00	15.55	10	1,093	0.91%
2019/04/24	1	15.40	0	0.00	15.40	1	1,056	0.09%
2019/04/23	0	0.00	1	15.60	15.60	-1	1,057	-0.09%
2019/04/22	0	0.00	4	15.41	15.70	-4	1,051	-0.38%
2019/04/12	1	15.10	0	0.00	15.05	1	1,028	0.10%
2019/04/10	1	15.30	0	0.00	15.35	1	1,033	0.10%
2019/04/09	0	15.30	0	0.00	15.40	0	1,016	0.00%
2019/04/08	1	15.25	0	0.00	15.30	1	1,005	0.10%
2019/04/02	1	15.10	0	0.00	15.10	1	1,011	0.10%
2019/04/01	1	15.25	0	0.00	15.25	1	1,110	0.09%
2019/03/28	0	0.00	1	15.15	15.25	-1	1,081	-0.09%
2019/03/20	0	0.00	1	14.95	14.85	-1	1,063	-0.09%
2019/03/19	1	14.85	1	14.85	14.85	0	1,062	0.00%
2019/03/14	1	14.55	0	0.00	14.45	1	1,020	0.10%
2019/03/12	0	0.00	2	14.65	14.60	-2	1,018	-0.20%
2019/03/07	1	14.30	1	14.25	14.10	0	1,009	0.00%
2019/02/27	0	0.00	3	13.98	13.95	-3	1,026	-0.29%
2019/02/22	3	14.33	0	0.00	14.20	3	1,060	0.28%
2019/02/18	1	13.90	0	0.00	13.90	1	1,032	0.10%
2019/02/12	1	14.10	0	0.00	14.40	1	1,029	0.10%
2019/02/11	0	0.00	1	14.15	14.25	-1	989	-0.10%
2019/01/30	0	0.00	2	13.98	13.85	-2	980	-0.20%
2019/01/25	0	0.00	1	13.50	13.40	-1	941	-0.11%
2019/01/24	1	13.40	1	13.35	13.40	0	927	0.00%
2019/01/21	1	13.10	0	0.00	13.05	1	928	0.11%
2019/01/15	0	0.00	9	13.36	13.35	-9	973	-0.92%
2019/01/08	0	0.00	1	13.45	13.25	-1	954	-0.10%
2019/01/03	1	13.05	0	0.00	13.05	1	970	0.10%
2019/01/02	0	0.00	1	13.40	13.40	-1	970	-0.10%
2018/12/28	0	0.00	1	13.05	13.15	-1	960	-0.10%
2018/12/27	1	13.00	1	13.15	13.15	0	970	0.00%
2018/12/26	0	0.00	1	13.05	12.95	-1	970	-0.10%
2018/12/25	1	13.10	0	0.00	13.10	1	992	0.10%
2018/12/24	3	13.95	3	13.92	13.90	0	979	0.00%
2018/12/22	0	0.00	1	13.05	13.30	-1	904	-0.11%
2018/12/12	6	13.35	8	13.30	13.20	-2	1,021	-0.20%
2018/12/07	1	12.70	1	12.65	12.55	0	1,069	0.00%
2018/12/06	1	12.60	0	0.00	12.50	1	1,089	0.09%
2018/12/05	0	0.00	4	12.90	12.85	-4	1,087	-0.37%
2018/12/04	1	13.05	0	0.00	13.00	1	1,094	0.09%
2018/12/03	2	13.08	2	13.00	12.95	0	1,099	0.00%
2018/11/30	3	12.98	1	13.10	12.85	2	1,088	0.18%
2018/11/29	3	13.23	7	13.29	13.10	-4	1,085	-0.37%
2018/11/28	0	0.00	20	13.11	13.30	-20	1,063	-1.88%
2018/11/27	0	0.00	2	13.15	13.10	-2	1,061	-0.19%
2018/11/21	20	13.45	2	13.38	13.60	18	1,050	1.71%
2018/11/15	0	0.00	1	12.85	12.95	-1	1,040	-0.10%
2018/11/14	1	12.85	4	13.00	12.85	-3	1,038	-0.29%
2018/11/13	1	11.95	1	12.25	12.50	0	1,022	0.00%
2018/11/09	3	12.28	2	12.28	12.20	1	1,038	0.10%
2018/11/08	1	12.60	1	12.55	12.45	0	1,062	0.00%
2018/11/07	2	12.45	3	12.45	12.60	-1	1,077	-0.09%
2018/11/06	2	12.10	1	12.05	12.05	1	1,084	0.09%
2018/11/02	0	0.00	3	12.28	12.05	-3	1,123	-0.27%
2018/11/01	2	12.00	0	0.00	11.90	2	1,116	0.18%
2018/10/31	5	12.05	5	11.95	11.85	0	1,134	0.00%
2018/10/26	3	11.65	3	11.60	11.65	0	1,140	0.00%
2018/10/25	5	11.98	5	12.00	11.65	0	1,140	0.00%
2018/10/23	3	12.75	4	12.70	12.60	-1	1,179	-0.08%
2018/10/22	6	12.40	6	12.41	12.65	0	1,164	0.00%
2018/10/19	3	12.25	3	12.20	12.35	0	1,180	0.00%
2018/10/16	3	12.80	3	12.75	12.70	0	1,202	0.00%
2018/10/15	5	12.80	5	12.75	12.70	0	1,212	0.00%
2018/10/12	5	12.55	5	12.50	12.85	0	1,393	0.00%
2018/10/11	7	12.66	0	0.00	12.60	7	1,385	0.51%
2018/10/09	6	13.94	5	13.90	13.95	1	1,364	0.07%
2018/10/08	2	14.23	0	0.00	14.15	2	1,380	0.14%
2018/10/05	2	14.28	1	14.25	14.35	1	1,388	0.07%
2018/10/03	2	15.18	2	15.15	15.10	0	1,408	0.00%
2018/10/01	5	15.23	4	15.18	15.10	1	1,394	0.07%
2018/09/27	2	15.13	2	15.20	15.10	0	1,395	0.00%
2018/09/26	3	15.22	2	15.15	15.10	1	1,396	0.07%
2018/09/25	0	0.00	2	14.95	14.85	-2	1,398	-0.14%
2018/09/19	10	14.70	0	0.00	14.75	10	1,428	0.70%
2018/09/18	1	14.50	2	14.98	14.50	-1	1,470	-0.07%
2018/09/17	0	0.00	1	14.45	14.50	-1	1,459	-0.07%
2018/09/14	0	0.00	1	14.35	14.25	-1	1,476	-0.07%
2018/09/12	0	0.00	1	14.15	13.90	-1	1,511	-0.07%
2018/08/23	0	0.00	3	14.20	14.15	-3	3,097	-0.10%
2018/08/21	0	0.00	2	13.55	13.60	-2	3,211	-0.06%
2018/08/20	0	0.00	3	13.30	13.35	-3	3,229	-0.09%
2018/08/16	1	13.00	1	13.40	13.25	0	3,300	0.00%
2018/08/15	6	13.36	0	0.00	13.25	6	3,314	0.18%
2018/08/14	0	0.00	1	14.20	14.10	-1	3,319	-0.03%
2018/08/13	5	14.13	0	0.00	13.95	5	3,354	0.15%
2018/08/10	2	14.80	0	0.00	14.80	2	3,375	0.06%
2018/08/06	0	0.00	1	15.30	15.55	-1	3,601	-0.03%
2018/08/02	4	15.30	0	0.00	15.25	4	3,818	0.10%
2018/08/01	2	15.65	0	0.00	15.60	2	4,007	0.05%
2018/07/31	1	15.50	1	15.85	15.85	0	4,037	0.00%
2018/07/30	0	0.00	2	15.75	15.65	-2	4,069	-0.05%
2018/07/20	0	0.00	3	15.20	15.05	-3	4,617	-0.06%
2018/07/19	4	15.36	1	15.10	15.10	3	4,729	0.06%
2018/07/16	0	0.00	1	15.25	15.30	-1	4,649	-0.02%
2018/07/13	0	0.00	2	14.93	15.10	-2	4,696	-0.04%
2018/07/11	1	14.45	0	0.00	14.45	1	4,803	0.02%
2018/07/10	1	14.55	0	0.00	14.65	1	4,951	0.02%
2018/07/09	0	0.00	1	15.05	14.95	-1	5,063	-0.02%
2018/07/06	3	14.72	0	0.00	14.75	3	5,146	0.06%
2018/07/05	1	15.10	0	0.00	14.95	1	5,299	0.02%
2018/07/03	1	15.35	0	0.00	15.30	1	6,618	0.02%
2018/07/02	3	15.68	0	0.00	15.65	3	7,237	0.04%
2018/06/29	5	16.17	0	0.00	16.15	5	7,291	0.07%
2018/06/27	0	0.00	3	16.12	16.00	-3	7,643	-0.04%
2018/06/26	2	15.73	0	0.00	15.80	2	7,791	0.03%
2018/06/25	1	16.10	0	0.00	16.00	1	7,764	0.01%
2018/06/22	2	16.65	0	0.00	16.60	2	7,797	0.03%
2018/06/21	0	0.00	1	17.05	17.20	-1	7,764	-0.01%
2018/06/20	2	17.40	1	17.10	17.10	1	7,758	0.01%
2018/06/19	3	17.83	5	17.91	17.60	-2	7,668	-0.03%
2018/06/15	2	17.13	1	17.75	17.15	1	7,488	0.01%
2018/06/14	5	17.80	7.5	18.03	17.45	-2.5	7,444	-0.03%
2018/06/13	4.5	17.80	9.1	17.33	17.80	-4.6	6,981	-0.07%
2018/06/12	1	16.10	0	0.00	16.20	1	6,764	0.01%
2018/06/08	0	0.00	1	16.20	16.05	-1	6,670	-0.01%
2018/06/07	1	15.80	0	0.00	15.80	1	6,564	0.02%
2018/06/05	1	15.85	0	0.00	15.90	1	6,507	0.02%
2018/06/04	1	16.10	1	16.30	15.90	0	6,479	0.00%
2018/06/01	0	0.00	1	16.10	15.90	-1	6,391	-0.02%
2018/05/31	22	16.09	21	15.81	15.80	1	6,356	0.02%
2018/05/30	7	15.74	11	15.92	16.25	-4	6,285	-0.06%
2018/05/29	1	15.70	1	15.60	15.40	0	6,194	0.00%
2018/05/28	2	15.25	0	0.00	15.30	2	6,143	0.03%
2018/05/25	1	15.40	0	0.00	15.60	1	6,129	0.02%
2018/05/24	0	0.00	2	15.73	15.70	-2	6,107	-0.03%
2018/05/23	2	15.20	0	0.00	15.20	2	6,070	0.03%
2018/05/22	5	15.40	0	0.00	15.50	5	6,055	0.08%
2018/05/15	0	0.00	4	16.90	16.50	-4	5,978	-0.07%
2018/05/11	1	16.25	0	0.00	16.35	1	5,777	0.02%
2018/05/10	2	16.00	0	0.00	15.70	2	5,632	0.04%
2018/05/09	1	15.50	6	15.67	16.35	-5	5,533	-0.09%
2018/05/08	0	0.00	1	15.00	15.00	-1	5,346	-0.02%
2018/05/07	0	0.00	1	14.90	15.05	-1	5,313	-0.02%
2018/05/04	0	0.00	7	14.98	14.60	-7	5,280	-0.13%
2018/05/02	25	15.08	47	15.17	15.05	-22	5,146	-0.43%
2018/04/30	7	16.70	0	0.00	16.65	7	5,063	0.14%
2018/04/27	2	16.35	0	0.00	16.65	2	4,998	0.04%
2018/04/26	17	17.89	0	0.00	16.25	17	4,934	0.34%
2018/04/25	0	0.00	2	16.75	17.90	-2	4,748	-0.04%
2018/04/24	0	0.00	1	16.30	16.30	-1	4,692	-0.02%
2018/04/20	0	0.00	1	17.70	17.25	-1	4,666	-0.02%
2018/04/19	9	17.32	9	17.63	17.35	0	4,641	0.00%
2018/04/18	5	17.37	3	17.10	17.25	2	4,594	0.04%
2018/04/17	1	16.70	3	17.00	17.05	-2	4,689	-0.04%
2018/04/16	8	17.03	10	17.60	17.55	-2	4,615	-0.04%
2018/04/13	0	0.00	2	17.30	16.00	-2	4,468	-0.04%
2018/04/11	0	0.00	5	17.41	17.95	-5	4,538	-0.11%
2018/04/10	46	18.79	35	18.73	17.55	11	4,377	0.25%
2018/04/09	5	17.86	3	18.08	18.30	2	3,337	0.06%
2018/04/03	50	15.92	112	16.03	16.65	-62	3,038	-2.04%	大賣/
2018/04/02	6	15.15	4	15.15	15.15	2	2,419	0.08%
2018/03/31	0	0.00	18.7	13.35	13.80	-18.7	2,368	-0.79%
2018/03/30	10	13.00	0	0.00	12.55	10	2,124	0.47%
2018/03/29	2	12.65	4	12.51	12.50	-2	2,110	-0.09%
2018/03/27	1	12.20	0	0.00	12.05	1	1,944	0.05%
2018/03/01	0	0.00	15	11.00	11.10	-15	2,375	-0.63%
2018/02/06	10	10.80	0	0.00	10.70	10	2,341	0.43%
2018/02/02	0	0.00	2	11.80	11.80	-2	2,315	-0.09%
2018/01/31	1	11.70	0	0.00	11.85	1	2,333	0.04%
2018/01/19	8	12.16	0	0.00	12.15	8	2,263	0.35%
2018/01/18	1	12.25	0	0.00	12.25	1	2,252	0.04%
2018/01/17	2	12.28	0	0.00	12.15	2	2,195	0.09%
2018/01/11	0	0.00	2	12.80	12.25	-2	2,334	-0.09%
2018/01/10	0	0.00	1	12.25	12.35	-1	2,192	-0.05%
2018/01/09	1	12.30	3	12.30	12.30	-2	2,213	-0.09%
2018/01/08	0	0.00	0.4	12.10	12.20	-0.4	2,192	-0.02%
2018/01/05	1.4	12.34	33	12.31	12.30	-31.6	2,172	-1.45%
2018/01/04	6	11.87	6	11.98	11.90	0	1,939	0.00%
2018/01/03	8	11.89	0	0.00	11.90	8	1,999	0.40%
2018/01/02	4	11.83	8	11.96	12.00	-4	1,978	-0.20%