台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.46%
  • 成交量
    8,527
  • 產業
    上市 電機機械類股
  • 456人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞力 (1514)籌碼相關-元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285109.603110.17109.50228,3100.01%
2024/03/271.1111.5012.1109.15111.00-11.128,193-0.04%
2024/03/2615.3115.9814.4116.60114.000.927,8430.00%
2024/03/2510115.4013115.08114.50-327,172-0.01%
2024/03/2214.2112.3510113.75112.504.227,0580.02%
2024/03/2111.8112.9818.1112.75113.50-6.327,000-0.02%
2024/03/209108.675109.10109.00427,1120.01%
2024/03/1910111.6518112.22111.50-827,357-0.03%
2024/03/1816110.1322109.75111.50-627,463-0.02%
2024/03/1514105.7120107.05107.00-627,651-0.02%
2024/03/1415.1105.0016.1106.55106.50-1.128,0730.00%
2024/03/1335108.0924107.40105.001128,8480.04%
2024/03/1231105.669106.89104.502229,0620.08%
2024/03/117106.434105.25104.00329,7930.01%
2024/03/0812107.677.1108.12107.504.930,5550.02%
2024/03/079.1113.566115.25113.503.130,6550.01%
2024/03/0611117.9518.1117.52118.00-730,555-0.02%
2024/03/0519.1113.5533.1114.58117.00-1430,628-0.05%
2024/03/0429.1110.9117.6109.34107.5011.529,7680.04%
2024/03/0123.5103.0921.3103.95106.502.229,5290.01%
2024/02/291996.2522.196.90100.00-3.129,253-0.01%
2024/02/2741.193.653393.1891.00828,9510.03%
2024/02/2645.395.005996.0294.40-13.728,301-0.05%
2024/02/232088.8150.389.1889.50-30.326,964-0.11%
2024/02/2222.186.4913.286.7285.808.926,0100.03%
2024/02/21787.663686.7387.00-2925,586-0.11%
2024/02/201284.251085.6783.30224,9800.01%
2024/02/191385.331286.1884.80124,8080.00%
2024/02/16683.021583.7584.50-924,408-0.04%
2024/02/1511.278.611081.4582.201.224,1120.00%
2024/02/056.181.153.781.4581.302.423,8710.01%
2024/02/0243.384.442.384.5482.004123,8060.17%
2024/02/01285.192585.6486.20-2323,591-0.10%
2024/01/3117.584.8316.185.4184.001.423,4610.01%
2024/01/306485.646684.9885.00-223,319-0.01%
2024/01/293.684.441784.8285.10-13.423,182-0.06%
2024/01/26282.80783.4683.00-523,055-0.02%
2024/01/251282.771.182.4382.401122,9560.05%
2024/01/241384.70185.6084.201222,8310.05%
2024/01/232286.451986.2085.70322,6170.01%
2024/01/22384.073783.2884.60-3422,100-0.15%
2024/01/192781.169.180.4580.0017.921,7880.08%
2024/01/18281.404.181.8382.40-2.121,630-0.01%
2024/01/17183.001581.9981.80-1421,613-0.06%
2024/01/16880.918.281.7282.00-0.221,5120.00%
2024/01/1531.783.132683.7882.605.721,3510.03%
2024/01/121881.564181.9581.00-2320,678-0.11%
2024/01/112580.55480.5580.502120,3680.10%
2024/01/10779.861181.0781.70-420,080-0.02%
2024/01/091.581.831181.5581.10-9.519,698-0.05%
2024/01/08780.1220.380.2880.30-13.219,331-0.07%
2024/01/05878.9731.278.7078.20-23.219,126-0.12%
2024/01/042679.6535.380.5479.80-9.318,977-0.05%
2024/01/032878.575.178.7379.5022.918,6450.12%
2024/01/021176.703876.1377.70-2718,388-0.15%
2023/12/2962.676.8229.976.0675.1032.718,1320.18%
2023/12/2850.981.442581.4980.6025.917,7480.15%
2023/12/274.477.83378.4777.701.417,0950.01%
2023/12/264.279.26578.5478.00-0.917,1270.00%
2023/12/252080.38482.4578.901617,0300.09%
2023/12/22479.40780.9379.90-316,737-0.02%
2023/12/211280.89380.2080.20916,6490.05%
2023/12/20282.301482.3682.20-1216,570-0.07%
2023/12/19781.472182.6182.00-1416,475-0.08%
2023/12/182785.351084.7983.901716,2380.10%
2023/12/1525.188.811887.8287.207.115,9510.04%
2023/12/144689.283689.0989.001015,5220.06%
2023/12/13888.6433.189.2988.00-25.115,065-0.17%
2023/12/124390.673589.7788.60814,6340.05%
2023/12/1156.187.593987.2788.5017.113,8640.12%
2023/12/086888.915088.9287.601812,9160.14%
2023/12/073383.795284.5485.00-1911,575-0.16%
2023/12/066879.635279.2178.701610,4200.15%
2023/12/052572.646473.4177.50-399,017-0.43%
2023/12/041070.5432.269.7870.50-22.27,984-0.28%
2023/12/013667.34467.5867.40327,4550.43%
2023/11/3019.166.9831.166.5568.00-12.17,184-0.17%
2023/11/292163.59263.6062.90196,5500.29%
2023/11/283563.811463.9664.50216,3980.33%
2023/11/272463.0015.263.4464.108.85,8820.15%
2023/11/2410.158.6436.358.5260.60-26.24,763-0.55%
2023/11/221055.153.155.6654.906.94,0620.17%
2023/11/21855.50455.6055.4044,0660.10%
2023/11/2000.00255.5555.70-24,095-0.05%
2023/11/17156.40256.6555.80-14,099-0.02%
2023/11/16456.33256.0556.7024,0960.05%
2023/11/1500.00356.0055.60-34,065-0.07%
2023/11/1400.00155.6055.40-14,069-0.02%
2023/11/1300.000.755.5055.60-0.74,080-0.02%
2023/11/1000.001.255.5055.40-1.24,071-0.03%
2023/11/0900.006.255.4055.10-6.24,022-0.15%
2023/11/08153.401.253.9253.40-0.23,8980.00%
2023/11/07154.601154.2554.50-103,883-0.26%
2023/11/0600.00153.3053.30-13,902-0.03%
2023/11/02250.60150.6050.6014,0020.02%
2023/11/01450.5000.0049.9544,0260.10%
2023/10/310.151.1000.0050.800.14,0500.00%
2023/10/30153.00253.1552.90-14,110-0.03%
2023/10/2700.000.353.0153.00-0.34,188-0.01%
2023/10/26753.91554.1253.0024,2630.05%
2023/10/25253.85154.3053.7014,2680.02%
2023/10/2400.002.551.4852.90-2.54,206-0.06%
2023/10/200.348.238.148.1048.40-7.84,385-0.18%
2023/10/191.149.1500.0049.001.14,5420.02%
2023/10/186.649.84150.1049.805.64,8830.11%
2023/10/176.350.92152.4550.705.35,2070.10%
2023/10/163.153.11154.0052.702.15,4890.04%
2023/10/133.154.34054.9054.403.16,3090.05%
2023/10/111456.171055.8055.7047,2660.05%
2023/10/0611.357.3110.157.3056.801.27,3190.02%
2023/10/05457.05457.0857.4007,4810.00%
2023/10/0411.156.894.256.3357.106.97,4590.09%
2023/10/03956.345.456.3255.703.67,4250.05%
2023/10/020.154.4014.154.3654.40-13.97,264-0.19%
2023/09/2800.00052.4051.8007,2540.00%
2023/09/27352.00652.5052.30-37,335-0.04%
2023/09/26352.00351.8051.5007,5850.00%
2023/09/25352.03352.1052.1007,8760.00%
2023/09/22152.20250.9052.00-18,144-0.01%
2023/09/21150.60250.6550.50-18,210-0.01%
2023/09/20852.31152.0052.6078,2380.08%
2023/09/191.852.074.253.4553.80-2.48,529-0.03%
2023/09/1800.00149.9549.90-18,578-0.01%
2023/09/15149.150.350.5050.000.78,8220.01%
2023/09/141.248.40148.5048.700.29,0460.00%
2023/09/13348.0500.0047.8539,2380.03%
2023/09/12147.45147.6547.6509,8000.00%
2023/09/11147.6500.0047.50110,0850.01%
2023/09/081.248.87248.7548.50-0.810,132-0.01%
2023/09/07148.6000.0048.50110,1880.01%
2023/09/06149.6000.0049.00110,3050.01%
2023/09/0500.00249.5549.50-210,424-0.02%
2023/09/040.348.6000.0049.100.310,6020.00%
2023/08/31450.5000.0050.60411,1010.04%
2023/08/3000.00350.7050.80-312,089-0.02%
2023/08/2900.00151.6050.80-112,465-0.01%
2023/08/28151.2000.0051.30112,6200.01%
2023/08/25154.30254.5054.10-112,783-0.01%
2023/08/23255.1000.0054.70212,9020.02%
2023/08/180.156.7000.0056.000.113,2340.00%
2023/08/17155.50157.0057.30013,5510.00%
2023/08/16354.57355.5055.80014,1460.00%
2023/08/15355.67555.5255.90-214,402-0.01%
2023/08/14254.85055.4054.20214,7290.01%
2023/08/11455.75456.8055.70014,7350.00%
2023/08/104.256.1500.0055.304.214,7340.03%
2023/08/09658.07657.9858.00014,7920.00%
2023/08/08260.60160.5060.50114,8570.01%
2023/08/07360.57161.3061.20215,0890.01%
2023/08/04560.88660.5561.30-115,222-0.01%
2023/08/02460.31362.0060.20115,4590.01%
2023/08/01761.13361.1361.40415,7990.03%
2023/07/31863.046.164.2262.101.915,8290.01%
2023/07/28862.61462.3062.90415,9980.03%
2023/07/27563.08363.8363.40216,5210.01%
2023/07/26863.50463.5062.80416,9980.02%
2023/07/25564.362464.4764.50-1916,960-0.11%
2023/07/24963.74564.7463.00416,8560.02%
2023/07/2112.163.961164.2664.601.116,7440.01%
2023/07/20862.0920.561.8663.40-12.516,498-0.08%
2023/07/1933.659.35558.5858.5028.616,2960.18%
2023/07/183668.972969.6662.40716,1340.04%
2023/07/17666.851667.4868.90-1015,418-0.06%
2023/07/14162.40962.4262.70-814,862-0.05%
2023/07/13760.6600.0060.40714,8720.05%
2023/07/12961.78562.2461.20415,2490.03%
2023/07/11362.47262.6561.60115,7710.01%
2023/07/10561.941162.4562.40-616,466-0.04%
2023/07/07960.60960.1260.70016,9730.00%
2023/07/06561.24261.1060.80317,2130.02%
2023/07/0500.00163.2061.40-117,324-0.01%
2023/07/04262.10364.8762.50-117,348-0.01%
2023/07/035.163.21363.0063.202.117,0820.01%
2023/06/30262.35861.9362.40-616,784-0.04%
2023/06/29260.05660.2360.80-416,520-0.02%
2023/06/28859.04259.2558.50616,4070.04%
2023/06/271259.23157.9058.601116,3540.07%
2023/06/26361.701362.0561.10-1016,020-0.06%
2023/06/21660.671061.3161.40-415,779-0.03%
2023/06/20559.341760.6261.10-1215,535-0.08%
2023/06/1900.00359.5059.50-315,352-0.02%
2023/06/161360.883260.3560.20-1915,297-0.12%
2023/06/15758.111957.9558.20-1214,851-0.08%
2023/06/14455.4300.0055.00414,6070.03%
2023/06/13255.7000.0055.70214,6640.01%
2023/06/12455.55355.7055.60114,6970.01%
2023/06/09756.7300.0057.10714,6310.05%
2023/06/08757.56259.1557.60514,5810.03%
2023/06/071957.68358.1758.201614,4760.11%
2023/06/061758.241058.3157.30714,4420.05%
2023/06/052960.79861.0659.702114,4550.15%
2023/06/0200.009.356.3558.40-9.313,721-0.07%
2023/06/011152.522652.9553.10-1513,461-0.11%
2023/05/311352.121952.3752.50-613,456-0.04%
2023/05/308.151.09551.2851.103.113,3380.02%
2023/05/2900.00651.6051.60-613,364-0.04%
2023/05/265.150.72450.4350.301.113,4540.01%
2023/05/25251.35451.8851.20-213,852-0.01%
2023/05/2412.151.55251.9052.1010.114,3840.07%
2023/05/2310.152.111252.7952.40-214,468-0.01%
2023/05/222052.632453.3453.10-414,228-0.03%
2023/05/191150.41850.4349.85313,6880.02%
2023/05/18950.1139.750.1550.80-30.713,451-0.23%
2023/05/17347.97348.2548.30013,2610.00%
2023/05/16247.70247.3047.75013,2470.00%
2023/05/151347.42847.1646.85513,1960.04%
2023/05/122548.74949.2648.351613,0920.12%
2023/05/112548.74949.2647.801612,9330.12%
2023/05/102950.25950.3750.302012,7040.16%
2023/05/092249.70649.4949.651612,5470.13%
2023/05/08550.92751.5451.40-212,278-0.02%
2023/05/05249.20148.8549.30111,8740.01%
2023/05/04548.101048.6848.95-511,836-0.04%
2023/05/032250.56851.6048.601411,6570.12%
2023/05/02349.952452.5253.40-2111,211-0.19%
2023/04/281248.54148.4248.601110,7710.10%
2023/04/27146.80347.6547.75-210,783-0.02%
2023/04/26347.50447.8847.80-110,769-0.01%
2023/04/25948.581548.5948.15-610,729-0.06%
2023/04/24249.18549.4749.10-310,656-0.03%
2023/04/213149.731848.2848.101310,5590.12%
2023/04/201250.35450.7350.00810,5050.08%
2023/04/19451.452051.9251.10-1610,450-0.15%
2023/04/182151.052752.1050.50-610,268-0.06%
2023/04/174151.775553.4951.50-1410,079-0.14%
2023/04/144250.597950.8550.70-379,822-0.38%
2023/04/131349.581249.7350.8019,2020.01%
2023/04/122344.2324.344.5146.20-1.38,361-0.02%
2023/04/11542.1917.442.2242.00-12.47,681-0.16%
2023/04/10640.19540.5740.2017,2380.01%
2023/04/07539.490.140.0039.854.97,0290.07%
2023/04/064.138.3200.0038.354.16,8960.06%
2023/03/312.238.0800.0038.052.26,8760.03%
2023/03/29138.75138.3038.2006,8630.00%
2023/03/2800.001038.5038.30-106,886-0.15%
2023/03/27139.65139.2539.0506,8610.00%
2023/03/2300.00639.0039.25-66,839-0.09%
2023/03/223.340.0400.0039.553.36,8110.05%
2023/03/21240.80240.7040.5006,7480.00%
2023/03/203.239.70238.6539.801.26,6180.02%
2023/03/17237.3500.0037.9526,5200.03%
2023/03/16537.6600.0037.5056,4800.08%
2023/03/15638.8000.0038.8566,4170.09%
2023/03/14539.95540.0139.5506,5070.00%
2023/03/132.239.52239.1539.700.26,5130.00%
2023/03/1000.00340.6740.15-36,631-0.05%
2023/03/09741.76741.4141.5006,5480.00%
2023/03/083442.822943.6742.4056,3660.08%
2023/03/071841.87441.5541.30145,9820.23%
2023/03/06440.06440.0039.9505,7380.00%
2023/03/03638.625.238.6239.150.85,7320.01%
2023/03/024.237.48337.6737.701.25,6030.02%
2023/03/01337.5700.0037.5035,5530.05%
2023/02/243.539.01238.4038.401.55,5610.03%
2023/02/23441.13540.6340.15-15,385-0.02%
2023/02/22738.73839.3640.55-14,864-0.02%
2023/02/21536.24336.6837.1024,2040.05%
2023/02/20635.170.235.4535.505.83,9940.15%
2023/02/16233.9000.0033.8023,7800.05%
2023/02/1500.00134.0533.60-13,749-0.03%
2023/02/1400.00133.6033.70-13,597-0.03%
2023/02/1000.00333.1232.95-33,648-0.08%
2023/02/08133.00532.5432.55-43,584-0.11%
2023/02/07232.8500.0032.8023,5490.06%
2023/02/06133.00132.9033.0003,5370.00%
2023/02/0300.00132.7032.70-13,536-0.03%
2023/02/02133.20133.5033.1003,5130.00%
2023/02/01733.89134.3033.6563,4410.17%
2023/01/31234.15334.0334.15-13,366-0.03%
2023/01/30333.67133.6033.3023,2360.06%
2023/01/17332.75332.8032.9003,1400.00%
2023/01/1600.00232.3032.25-23,051-0.07%
2023/01/11332.15332.0032.0002,9330.00%
2023/01/10432.38432.1031.7502,8840.00%
2023/01/09731.672331.9532.00-162,783-0.57%
2023/01/06331.30831.1331.15-52,730-0.18%
2023/01/05131.3000.0031.4512,7460.04%
2023/01/042331.09631.6831.30172,6800.63%
2023/01/03430.10430.7830.5002,4380.00%
2022/12/3000.00329.4029.35-32,313-0.13%
2022/12/29329.4000.0029.4532,3120.13%
2022/12/27330.10329.8029.8002,3050.00%
2022/12/2600.00230.0530.05-22,309-0.09%
2022/12/2200.001029.7529.45-102,332-0.43%
2022/12/211129.50129.7029.45102,3690.42%
2022/12/1200.00130.5530.50-12,523-0.04%
2022/12/08130.1000.0030.4012,5640.04%
2022/12/0700.00430.4030.00-42,584-0.15%
2022/12/06431.85431.2330.8502,5370.00%
2022/12/05131.1500.0030.7512,3730.04%
2022/12/02830.711131.3631.35-32,331-0.13%
2022/11/3000.00229.0029.20-22,159-0.09%
2022/11/25729.04528.9529.0022,1960.09%
2022/11/2400.000.328.3028.30-0.32,118-0.01%
2022/11/2300.00227.6527.65-22,165-0.09%
2022/11/22828.08427.8527.8542,2000.18%
2022/11/21128.00127.8527.8502,1530.00%
2022/11/18127.40127.0527.0502,2230.00%
2022/11/1000.000.627.0026.85-0.62,524-0.02%
2022/11/08127.00126.9026.6002,5480.00%
2022/10/28124.6000.0024.5512,9760.03%
2022/10/26124.8000.0024.9013,1430.03%
2022/10/1900.00226.1026.10-23,684-0.05%
2022/10/18226.2000.0026.3023,8310.05%
2022/10/14126.5000.0026.5014,3290.02%
2022/10/132.126.72425.9525.45-1.94,508-0.04%
2022/10/12426.90227.2027.2024,9170.04%
2022/10/11426.95626.6827.00-25,152-0.04%
2022/10/07627.6200.0027.5565,2350.11%
2022/10/06527.9500.0028.0055,3720.09%
2022/10/050.628.50128.5028.20-0.45,590-0.01%
2022/10/0400.00128.0028.05-15,694-0.02%
2022/10/03227.583.327.5927.60-1.35,787-0.02%
2022/09/3010.627.453.127.7027.857.55,8640.13%
2022/09/29127.95328.1728.10-25,904-0.03%
2022/09/281128.163.327.6727.557.75,9160.13%
2022/09/273.228.38128.5028.752.15,9130.04%
2022/09/262.228.6800.0028.452.25,9360.04%
2022/09/2300.001.330.3229.85-1.35,970-0.02%
2022/09/2100.000.231.1530.70-0.26,1530.00%
2022/09/20330.92431.1831.15-16,247-0.02%
2022/09/19431.19231.2830.7526,2500.03%
2022/09/16331.43230.6530.6016,2170.02%
2022/09/15231.1000.0031.3026,1850.03%
2022/09/13131.75131.7031.8006,1560.00%
2022/09/12231.451.331.2231.200.86,1490.01%
2022/09/082.331.071.131.0731.201.26,1340.02%
2022/09/07230.73130.5030.4016,1340.02%
2022/09/06131.75231.5031.15-16,160-0.02%
2022/09/051.132.4300.0032.001.16,1590.02%
2022/09/01132.9100.0032.8516,2660.02%
2022/08/31034.1000.0033.9006,3080.00%
2022/08/30634.79535.1034.4016,5650.02%
2022/08/29233.95133.6533.4016,7010.01%
2022/08/26136.35236.1536.20-16,839-0.01%
2022/08/25636.00535.7836.1516,9280.01%
2022/08/2400.001.136.4936.60-1.16,885-0.02%
2022/08/23436.04735.6835.70-36,833-0.04%
2022/08/19134.653.634.2934.35-2.66,700-0.04%
2022/08/18134.05134.0034.0006,6740.00%
2022/08/160.633.051.432.8933.00-0.86,629-0.01%
2022/08/153.432.38332.3032.450.46,6010.01%
2022/08/11132.102.532.2232.00-1.56,518-0.02%
2022/08/095.531.80431.7131.551.56,4440.02%
2022/08/08235.13234.7534.9506,2600.00%
2022/08/05234.60334.0534.65-16,193-0.02%
2022/08/041.332.5500.0033.601.36,1560.02%
2022/08/032.233.90233.9033.600.26,0820.00%
2022/08/025.633.774.434.2234.201.26,0360.02%
2022/07/29533.51733.9934.20-25,832-0.03%
2022/07/271.232.5300.0032.401.25,5320.02%
2022/07/262.231.452.131.2932.200.15,5060.00%
2022/07/252.132.44632.2732.25-3.95,393-0.07%
2022/07/22432.4000.0032.1545,2640.08%
2022/07/21434.20634.2034.20-25,104-0.04%
2022/07/20137.35137.2038.0004,9710.00%
2022/07/19836.9915.237.1837.80-7.24,813-0.15%
2022/07/1800.000.136.6036.60-0.14,4230.00%
2022/07/150.233.1500.0033.300.24,2310.00%
2022/07/132.132.05232.2532.200.14,0340.00%
2022/07/12131.55131.0030.4503,8380.00%
2022/07/1100.00130.9531.30-13,851-0.03%
2022/07/0800.001030.4030.35-103,822-0.26%
2022/07/07428.98328.9529.7513,7460.03%
2022/07/06229.00429.1528.80-23,714-0.05%
2022/07/05529.414.229.4329.350.83,7170.02%
2022/07/042.229.11229.3029.450.23,7050.01%
2022/07/01230.43130.1029.1013,7030.03%
2022/06/30130.452530.2129.90-243,663-0.66%
2022/06/29230.40329.9030.15-13,612-0.03%
2022/06/28729.341229.2529.35-53,558-0.14%
2022/06/27528.643.128.4428.8023,4950.06%
2022/06/24428.33328.3728.6513,5030.03%
2022/06/211126.6500.0027.00114,0600.27%
2022/06/2000.00126.7526.40-14,088-0.02%
2022/06/17126.65126.8527.1004,1390.00%
2022/06/16327.43127.1526.9024,2690.05%
2022/06/1500.00327.5827.50-34,297-0.07%
2022/06/14327.0500.0027.7034,3650.07%
2022/06/1300.00327.4427.30-34,590-0.07%
2022/06/1013.628.861128.3928.302.64,7540.05%
2022/06/09728.86928.6228.65-24,895-0.04%
2022/06/08530.09230.0829.0034,8190.06%
2022/06/071.431.55131.7531.950.44,5420.01%
2022/06/0600.001030.7030.20-104,348-0.23%
2022/06/0200.00130.7029.10-14,153-0.02%
2022/05/30628.686.128.7028.85-0.13,9670.00%
2022/05/25128.35328.4028.30-23,877-0.05%
2022/05/2400.00127.8027.65-13,849-0.03%
2022/05/23127.9000.0027.8013,8380.03%
2022/05/2000.006.327.4027.25-6.33,814-0.16%
2022/05/1300.00425.6025.75-43,742-0.11%
2022/05/11326.30326.1026.1003,7020.00%
2022/05/06126.4500.0026.4013,6410.03%
2022/04/26328.68328.0028.0003,5100.00%
2022/04/25528.4200.0028.2053,3210.15%
2022/04/22128.85228.8528.90-13,272-0.03%
2022/04/2100.001028.7028.35-103,199-0.31%
2022/04/200.728.2000.0028.050.73,1420.02%
2022/04/19128.4000.0028.3013,1210.03%
2022/04/181028.03128.1527.8093,0910.29%
2022/04/15528.77528.9528.5003,0610.00%
2022/04/14028.351028.1828.60-102,929-0.34%
2022/04/13027.8000.0027.8502,8540.00%
2022/04/111027.7000.0027.80102,8210.35%
2022/04/0800.00127.0527.85-12,793-0.04%
2022/04/07126.7000.0026.7012,7610.04%
2022/04/0600.00128.0527.90-12,731-0.04%
2022/03/31428.2100.0027.8042,6780.15%
2022/03/2800.00228.8028.90-22,476-0.08%
2022/03/24329.30329.0229.1002,3140.00%
2022/03/2300.00227.4527.55-21,846-0.11%
2022/03/2200.00227.7027.60-21,805-0.11%
2022/03/21227.9800.0027.6021,7350.12%
2022/03/16427.80228.1527.5021,4420.14%
2022/03/152827.852827.2827.3001,1920.00%
2022/03/14127.15227.3027.75-1995-0.10%
2022/03/10225.4000.0025.3527200.28%
2022/03/0900.00125.0025.05-1683-0.15%
2022/02/25623.5800.0023.6065621.07%
2022/02/24323.6800.0023.6035560.54%
2022/02/14923.5400.0023.5595641.59%
2022/02/0800.000.124.0524.05-0.1562-0.01%
2022/01/26423.3000.0023.3045600.71%
2022/01/25823.2800.0023.2585631.42%
2022/01/24423.4500.0023.5545640.71%
2022/01/211223.7500.0023.70125642.12%
2022/01/20424.0000.0024.0545610.71%
2022/01/1200.000.124.5024.50-0.1542-0.02%
2021/12/2400.00125.6025.60-1488-0.20%
2021/12/2100.001.125.4025.60-1.1475-0.22%
2021/12/13125.0500.0025.0014090.24%
2021/12/0200.002.123.3523.35-2.1365-0.57%
2021/11/180.524.3000.0024.300.54330.11%
2021/10/2000.00123.2523.30-1636-0.16%
2021/10/19323.05223.1023.1516460.15%
2021/10/07123.0500.0023.2017780.13%
2021/10/0100.001.123.7023.75-1.1837-0.13%
2021/09/303024.0000.0024.05308363.58%
2021/08/1300.00125.4025.30-11,107-0.09%
2021/08/0600.00527.3527.15-51,346-0.37%
2021/08/05227.1800.0027.5521,3520.15%
2021/07/2800.00226.4526.35-21,510-0.13%
2021/07/20126.5500.0026.5511,6010.06%
2021/07/19327.0000.0026.9031,5980.19%
2021/07/1300.00225.6025.65-21,757-0.11%
2021/07/12226.0000.0026.0021,7470.11%
2021/07/0200.000.725.4525.45-0.72,168-0.03%
2021/06/2500.001225.1525.15-122,188-0.55%
2021/06/1600.00125.1025.15-12,228-0.04%
2021/06/11126.3500.0025.6012,2060.05%
2021/06/0800.001023.9523.95-102,062-0.48%
2021/05/26523.6000.0023.5552,1750.23%
2021/05/20123.65122.7522.7502,1760.00%
2021/05/19222.4000.0022.5022,0800.10%
2021/04/2900.00227.6026.80-21,685-0.12%
2021/04/28127.1500.0027.4011,6740.06%
2021/04/2700.00226.8526.90-21,664-0.12%
2021/04/26126.8000.0026.7511,6460.06%
2021/04/2200.001027.3126.60-101,649-0.61%
2021/04/21127.1500.0027.2011,6150.06%
2021/04/201228.281027.7527.6521,5910.13%
2021/04/1900.00327.0027.55-31,535-0.20%
2021/04/16226.9300.0027.0521,5220.13%
2021/04/151527.4800.0027.50151,5650.96%
2021/04/1200.00427.4027.10-41,367-0.29%
2021/04/0800.00226.5526.55-21,177-0.17%
2021/04/06025.8000.0026.0501,1580.00%
2021/04/01226.00126.5025.9511,1610.09%
2021/03/22125.35325.4725.50-21,150-0.17%
2021/03/19125.3000.0025.1511,1620.09%
2021/03/042325.30325.4025.45201,4071.42%
2021/02/22024.5000.0024.5001,4030.00%
2021/02/19224.3000.0024.4521,3980.14%
2021/01/1500.00125.6525.50-11,904-0.05%
2021/01/14226.0500.0026.0021,9030.11%
2021/01/12226.901026.9026.50-81,916-0.42%
2021/01/08526.2500.0026.4051,9040.26%
2020/12/2400.001126.2626.30-112,316-0.47%
2020/12/231025.40126.1026.1092,3340.39%
2020/12/2200.00525.8025.75-52,357-0.21%
2020/12/2100.00525.9026.15-52,379-0.21%
2020/12/171026.101026.0026.1002,4130.00%
2020/12/1400.00426.6126.65-42,433-0.16%
2020/12/1100.00426.7426.90-42,438-0.16%
2020/12/0900.00328.1527.90-32,498-0.12%
2020/12/0800.00427.7527.90-42,579-0.16%
2020/12/071427.24127.2527.20132,6280.49%
2020/12/04327.8200.0027.6032,6560.11%
2020/12/03227.551627.8427.55-142,704-0.52%
2020/12/02227.30127.7027.3012,8440.04%
2020/12/01527.2900.0027.2552,8850.17%
2020/11/27627.5510.127.8027.50-4.12,938-0.14%
2020/11/25327.15227.1027.1513,0620.03%
2020/11/2400.00127.0026.85-13,136-0.03%
2020/11/2300.00127.0027.20-13,267-0.03%
2020/11/20526.80526.8526.9503,3780.00%
2020/11/1900.00027.2027.1503,4520.00%
2020/11/17627.0400.0026.8563,6420.16%
2020/11/1610.826.6000.0026.6010.83,7400.29%
2020/11/11227.65427.6027.60-24,057-0.05%
2020/11/10328.07327.9527.9504,0680.00%
2020/11/06128.5000.0028.2014,1530.02%
2020/11/05828.74228.5528.4064,1680.14%
2020/11/0400.00127.7027.70-14,218-0.02%
2020/11/021027.481127.7027.65-14,271-0.02%
2020/10/3000.00128.1528.35-14,251-0.02%
2020/10/2900.001.228.2528.45-1.24,205-0.03%
2020/10/28428.541.129.0528.4034,2110.07%
2020/10/27127.9500.0028.0014,1040.02%
2020/10/2000.000.327.7527.70-0.34,385-0.01%
2020/10/1900.000.127.9527.95-0.14,5520.00%
2020/10/1600.00228.1028.20-24,825-0.04%
2020/10/15229.68329.5229.30-14,794-0.02%
2020/10/141428.891428.9728.7504,6160.00%
2020/10/1300.00127.4027.55-14,541-0.02%
2020/10/12128.00128.2028.0004,5230.00%
2020/10/07127.3500.0027.1514,5960.02%
2020/10/0600.00226.8526.90-24,590-0.04%
2020/09/30125.500.125.9025.9014,6880.02%
2020/09/25324.97525.7924.90-24,834-0.04%
2020/09/24525.70526.0025.5504,8290.00%
2020/09/23526.3600.0026.2554,8190.10%
2020/09/18127.5500.0027.5014,7920.02%
2020/09/161.527.3700.0027.351.54,7670.03%
2020/09/14227.4316.827.4427.40-14.84,774-0.31%
2020/09/11229.15229.6528.2004,7140.00%
2020/09/10128.75129.4028.7504,5930.00%
2020/09/09129.00629.1029.00-54,515-0.11%
2020/09/08229.8300.0029.3524,4880.04%
2020/09/07231.18330.5030.15-14,454-0.02%
2020/09/0400.001029.3629.60-104,349-0.23%
2020/09/0300.001329.5929.65-134,311-0.30%
2020/09/02229.75729.9429.85-54,308-0.12%
2020/09/0100.00330.2730.00-34,439-0.07%
2020/08/31429.84130.3530.5534,4860.07%
2020/08/2800.001230.0530.30-124,411-0.27%
2020/08/27728.99829.8628.85-14,311-0.02%
2020/08/261030.60230.0530.5084,1770.19%
2020/08/25329.6000.0029.3534,0730.07%
2020/08/24228.9000.0029.3024,0210.05%
2020/08/21328.0700.0028.5034,0040.07%
2020/08/20627.682927.7027.80-233,938-0.58%
2020/08/191228.3400.0028.20123,9330.31%
2020/08/18527.2500.0028.3053,8790.13%
2020/08/172826.481127.0527.25173,7470.45%
2020/08/14126.1000.0026.2013,5850.03%
2020/08/13125.9000.0025.9013,5520.03%
2020/08/121226.25225.9826.65103,5100.28%
2020/08/1100.00325.5725.45-33,445-0.09%
2020/08/101326.50325.9725.80103,4300.29%
2020/08/06125.4000.0025.2013,2950.03%
2020/08/03124.8000.0024.8513,2890.03%
2020/07/31225.00124.8524.8013,2720.03%
2020/07/30225.181024.7325.15-83,284-0.24%
2020/07/291024.5300.0024.55103,3050.30%
2020/07/27125.0500.0024.3013,2720.03%
2020/07/241425.261125.7225.0033,2260.09%
2020/07/23325.13525.6526.20-23,079-0.06%
2020/07/2200.00924.6124.70-92,912-0.31%
2020/07/21524.0500.0023.9052,6140.19%
2020/07/17123.7000.0023.5512,6010.04%
2020/07/15124.35423.4523.45-32,543-0.12%
2020/07/1000.00223.5023.50-22,469-0.08%
2020/07/09524.6000.0024.3052,4350.21%
2020/07/0700.00523.7923.85-52,319-0.22%
2020/07/0600.00223.6024.00-22,289-0.09%
2020/07/03423.3500.0023.0542,2090.18%
2020/07/02322.7000.0022.9532,1850.14%
2020/06/2400.002022.5022.50-202,189-0.91%
2020/06/23122.8000.0022.6512,2210.05%
2020/06/22122.9000.0022.9012,2290.04%
2020/06/15122.0000.0022.0512,2470.04%
2020/06/12221.90521.3022.05-32,240-0.13%
2020/06/1100.00222.3322.35-22,232-0.09%
2020/06/08424.28224.4023.4022,2040.09%
2020/06/05422.10422.3524.0002,0620.00%
2020/06/01121.50221.5021.55-11,993-0.05%
2020/05/29321.071021.3121.40-71,983-0.35%
2020/05/283021.2600.0020.95301,9691.52%
2020/05/2700.001020.8020.70-101,917-0.52%
2020/05/2200.00320.5520.60-31,818-0.17%
2020/05/2100.00120.5520.50-11,819-0.05%
2020/05/2000.00120.4520.50-11,820-0.05%
2020/05/1400.001020.3520.20-101,834-0.55%
2020/05/13120.75320.8320.40-21,831-0.11%
2020/05/1100.001020.4520.35-101,837-0.54%
2020/05/08320.102520.0720.05-221,833-1.20%
2020/05/07119.8000.0019.8011,8420.05%
2020/05/061020.1000.0019.70101,8970.53%
2020/05/051519.601020.1520.0551,9560.26%
2020/04/2700.002018.5018.55-202,399-0.83%
2020/04/235018.4100.0018.35502,5251.98%
2020/04/21118.7000.0018.2512,6190.04%
2020/04/201018.7500.0018.90102,6860.37%
2020/04/1700.00519.3518.90-52,819-0.18%
2020/04/10318.0500.0018.2032,8190.11%
2020/03/26515.4500.0015.7552,8320.18%
2020/03/25215.3000.0015.4022,8160.07%
2020/03/23113.8500.0014.1012,7890.04%
2020/03/2000.00114.6014.60-12,780-0.04%
2020/03/1900.00414.2013.50-42,762-0.14%
2020/03/16216.00615.9615.85-42,692-0.15%
2020/03/1300.00216.0016.80-22,661-0.08%
2020/03/11218.731218.6018.60-102,580-0.39%
2020/03/05220.0500.0020.1022,4980.08%
2020/03/0400.00219.3519.30-22,483-0.08%
2020/02/27220.15219.7519.7002,4380.00%
2020/02/26120.3000.0020.2012,3940.04%
2020/02/2500.00220.1020.20-22,390-0.08%
2020/02/24120.0500.0020.1012,3690.04%
2020/02/21320.3700.0020.4532,3540.13%
2020/02/20120.4000.0020.4012,3440.04%
2020/02/1900.00120.2520.25-12,357-0.04%
2020/02/18120.0000.0020.0012,3400.04%
2020/02/1300.00220.4520.20-22,307-0.09%
2020/02/12720.63420.4020.7532,2910.13%
2020/02/10220.45120.0020.3512,2670.04%
2020/02/0700.00220.3320.30-22,237-0.09%
2020/02/06420.9300.0021.1042,1710.18%
2020/02/051621.671821.3421.00-22,089-0.10%
2020/02/042220.9836.321.6822.10-14.31,860-0.77%
2020/02/03120.60520.2820.10-41,745-0.23%
2020/01/311121.08520.9020.9061,6950.35%
2020/01/3000.00220.7020.90-21,642-0.12%
2020/01/201521.18621.0821.1591,5420.58%
2020/01/171619.93920.0220.1071,4500.48%
2020/01/1600.00319.7019.65-31,403-0.21%
2020/01/1500.00319.8019.90-31,355-0.22%
2020/01/14219.6011.419.5419.45-9.41,300-0.72%
2020/01/1300.001218.6119.00-121,223-0.98%
2020/01/08217.78617.7917.85-41,092-0.37%
2020/01/0600.00218.1018.10-21,041-0.19%
2019/12/3100.00318.0017.90-31,022-0.29%
2019/12/260.617.7500.0017.750.61,0150.05%
2019/12/2500.00117.9017.80-11,007-0.10%
2019/12/24217.65617.9117.85-4987-0.41%
2019/12/2300.00117.4517.45-1957-0.10%
2019/12/19217.2500.0017.2529580.21%
2019/12/11217.4500.0017.2021,2110.17%
2019/12/0900.0010.317.4017.45-10.31,215-0.85%
2019/12/02216.95417.0116.95-21,198-0.17%
2019/11/29117.0500.0017.0511,1920.08%
2019/11/2600.00117.4517.50-11,195-0.08%
2019/11/21217.2000.0017.2521,2740.16%
2019/11/18317.3500.0017.4531,3000.23%
2019/11/1400.00517.3517.30-51,286-0.39%
2019/11/13517.7000.0017.5551,2840.39%
2019/11/12117.5000.0017.5011,2710.08%
2019/11/08417.25417.2817.3501,2510.00%
2019/10/2900.001.116.6016.60-1.11,294-0.08%
2019/10/25116.7000.0016.7511,2970.08%
2019/10/2200.003616.8016.85-361,369-2.63%
2019/10/21316.8000.0016.8031,3890.22%
2019/10/18117.30117.2517.1001,3880.00%
2019/10/17116.8500.0016.9011,3600.07%
2019/10/16116.8000.0016.8011,3720.07%
2019/10/15316.90116.8016.7021,3830.14%
2019/10/14516.7000.0017.0051,3970.36%
2019/10/09116.65516.8516.65-41,406-0.28%
2019/10/07317.0000.0017.0531,4040.21%
2019/10/04317.1000.0017.0031,4110.21%
2019/10/02417.2000.0017.2541,4550.27%
2019/09/27116.90116.9016.9001,4460.00%
2019/09/26317.48117.6017.2021,4580.14%
2019/09/20517.5000.0017.6551,3960.36%
2019/09/1913.117.60317.6517.4510.11,3830.73%
2019/09/172517.982118.0518.1541,2830.31%
2019/09/09716.2400.0016.2071,1720.60%
2019/09/05016.3500.0016.3501,2010.00%
2019/09/03216.6000.0016.6021,2130.16%
2019/08/15317.3000.0017.2031,2120.25%
2019/08/08317.4300.0017.5031,2650.24%
2019/08/06117.4500.0017.4511,3380.07%
2019/08/0500.00117.6517.65-11,345-0.07%
2019/07/30218.201318.5018.15-111,305-0.84%
2019/07/291018.4500.0018.40101,3050.77%
2019/07/26418.09818.2118.45-41,299-0.31%
2019/07/251718.49518.3018.35121,2940.93%
2019/07/23418.2000.0018.3541,2300.33%
2019/07/223017.8500.0018.00301,2092.48%
2019/07/16517.6500.0017.6051,2440.40%
2019/07/09117.20117.1517.0001,1760.00%
2019/07/04216.7500.0016.7521,1610.17%
2019/06/12317.00616.9016.90-31,239-0.24%
2019/06/10317.0000.0017.0031,2280.24%
2019/06/0600.00517.0017.00-51,242-0.40%
2019/06/04216.60116.5516.4511,2090.08%
2019/06/03316.6000.0016.6031,2220.25%
2019/05/31516.75516.7016.7001,2200.00%
2019/05/2900.00716.5016.55-71,203-0.58%
2019/05/27216.3000.0016.2521,1890.17%
2019/05/24216.2500.0016.2521,1970.17%
2019/05/2200.00316.2516.25-31,206-0.25%
2019/05/20316.6500.0016.6531,1620.26%
2019/05/15116.25216.4516.60-11,089-0.09%
2019/05/0300.00515.8015.85-51,118-0.45%
2019/04/22415.6000.0015.7041,0510.38%
2019/03/2000.00214.9014.85-21,063-0.19%
2019/03/1400.00114.5014.45-11,020-0.10%
2019/03/1300.000.914.4014.50-0.91,021-0.09%
2019/03/07214.40214.3014.1001,0090.00%
2019/02/1900.003613.9614.05-361,037-3.47%
2019/02/15214.0500.0013.8521,0520.19%
2019/01/30314.00113.8513.8529800.20%
2019/01/28113.5500.0013.4519340.11%
2019/01/2500.00213.5013.40-2941-0.21%
2019/01/24213.40213.4013.4009270.00%
2019/01/22213.2000.0013.2029270.22%
2018/12/2500.00213.4013.10-2992-0.20%
2018/12/24213.8000.0013.9029790.20%
2018/12/0400.00113.1013.00-11,094-0.09%
2018/12/03113.05112.9512.9501,0990.00%
2018/11/3000.00213.1012.85-21,088-0.18%
2018/11/22213.60213.5813.3001,0680.00%
2018/11/19412.54412.5012.8001,0280.00%
2018/11/1600.00112.9512.95-11,043-0.10%
2018/11/1400.00412.9512.85-41,038-0.39%
2018/11/13412.4500.0012.5041,0220.39%
2018/10/31311.90312.0511.8501,1340.00%
2018/10/23512.72512.6912.6001,1790.00%
2018/10/1200.00212.8512.85-21,393-0.14%
2018/10/09213.9500.0013.9521,3640.15%
2018/10/0500.00314.3014.35-31,388-0.22%
2018/10/03215.1000.0015.1021,4080.14%
2018/10/0200.00415.0015.00-41,398-0.29%
2018/10/01315.40115.2515.1021,3940.14%
2018/09/28114.951015.2514.90-91,378-0.65%
2018/09/271115.051115.1515.1001,3950.00%
2018/09/191214.6300.0014.75121,4280.84%
2018/09/14214.2500.0014.2521,4760.14%
2018/09/12114.10113.9513.9001,5110.00%
2018/08/2300.00514.1414.15-53,097-0.16%
2018/08/22113.5000.0013.5013,1560.03%
2018/08/16313.2000.0013.2533,3000.09%
2018/08/03515.25115.3515.3543,7230.11%
2018/08/02515.2500.0015.2553,8180.13%
2018/08/01115.9000.0015.6014,0070.02%
2018/07/3100.002315.7015.85-234,037-0.57%
2018/07/19315.25215.1015.1014,7290.02%
2018/07/1700.00115.1515.10-14,610-0.02%
2018/07/16515.24515.1815.3004,6490.00%
2018/07/13114.8500.0015.1014,6960.02%
2018/07/05115.45115.1514.9505,2990.00%
2018/07/0400.00115.2015.10-16,321-0.02%
2018/07/02115.7500.0015.6517,2370.01%
2018/06/29116.20116.1016.1507,2910.00%
2018/06/27316.0000.0016.0037,6430.04%
2018/06/25516.4000.0016.0057,7640.06%
2018/06/22116.6000.0016.6017,7970.01%
2018/06/201017.0500.0017.10107,7580.13%
2018/06/1900.00418.0117.60-47,668-0.05%
2018/06/151117.1500.0017.15117,4880.15%
2018/06/141718.261318.0817.4547,4440.05%
2018/06/133017.471117.5317.80196,9810.27%
2018/06/1200.00616.3016.20-66,764-0.09%
2018/06/11616.20216.2516.3046,7280.06%
2018/06/0800.00216.0516.05-26,670-0.03%
2018/06/0600.00716.0015.85-76,539-0.11%
2018/06/05115.9500.0015.9016,5070.02%
2018/06/041016.10116.2015.9096,4790.14%
2018/06/01215.73115.9015.9016,3910.02%
2018/05/30715.78316.1016.2546,2850.06%
2018/05/29515.5500.0015.4056,1940.08%
2018/05/28315.2000.0015.3036,1430.05%
2018/05/24115.85115.7015.7006,1070.00%
2018/05/16316.4500.0016.3035,9640.05%
2018/05/15117.10216.8016.50-15,978-0.02%
2018/05/14116.1500.0016.3015,8200.02%
2018/05/11316.20316.3516.3505,7770.00%
2018/05/10516.201015.7815.70-55,632-0.09%
2018/05/09715.561616.1016.35-95,533-0.16%
2018/05/07515.0500.0015.0555,3130.09%
2018/05/04114.8000.0014.6015,2800.02%
2018/05/031214.681014.8515.0525,2240.04%
2018/05/02815.1800.0015.0585,1460.16%
2018/04/3000.00217.1516.65-25,063-0.04%
2018/04/27516.46616.2516.65-14,998-0.02%
2018/04/26216.30317.6716.25-14,934-0.02%
2018/04/25417.49217.2017.9024,7480.04%
2018/04/1900.00317.4017.35-34,641-0.06%
2018/04/17117.00217.0317.05-14,689-0.02%
2018/04/16416.75317.6017.5514,6150.02%
2018/04/13416.281716.7916.00-134,468-0.29%
2018/04/1100.00117.1517.95-14,538-0.02%
2018/04/102119.062018.6117.5514,3770.02%
2018/04/09317.971317.9318.30-103,337-0.30%
2018/04/032816.001816.1316.65103,0380.33%
2018/04/021015.1500.0015.15102,4190.41%
2018/03/31513.302513.6713.80-202,368-0.84%
2018/03/30712.871312.7812.55-62,124-0.28%
2018/03/291412.501512.6212.50-12,110-0.05%
2018/03/2700.00611.9212.05-61,944-0.31%
2018/03/231211.4700.0011.55121,9360.62%
2018/03/20111.902211.9011.85-211,886-1.11%
2018/03/16311.62711.7811.65-41,858-0.22%
2018/03/15211.1500.0011.1521,7870.11%
2018/03/1200.001211.0511.10-121,927-0.62%
2018/03/0900.001211.0511.00-121,940-0.62%
2018/03/05210.9500.0010.9022,2810.09%
2018/03/02610.9000.0010.9062,3300.26%
2018/02/2600.00211.2011.25-22,433-0.08%
2018/02/08210.85311.0511.05-12,412-0.04%
2018/02/0700.00111.1510.80-12,378-0.04%
2018/02/06510.9000.0010.7052,3410.21%
2018/02/05311.35211.6011.4512,3170.04%
2018/02/02811.8600.0011.8082,3150.35%
2018/02/011711.95711.9511.95102,3340.43%
2018/01/31211.7000.0011.8522,3330.09%
2018/01/301511.9400.0011.85152,3200.65%
2018/01/241512.10212.2012.10132,3460.55%
2018/01/23411.8500.0012.0542,2970.17%
2018/01/1700.00412.2012.15-42,195-0.18%
2018/01/1200.00212.2512.35-22,184-0.09%
2018/01/111712.643012.6712.25-132,334-0.56%
2018/01/10212.3000.0012.3522,1920.09%
2018/01/0900.00212.4012.30-22,213-0.09%
2018/01/051012.456612.4812.30-562,172-2.58%
2018/01/04212.00211.8511.9001,9390.00%
2018/01/03212.001211.9911.90-101,999-0.50%
亞力受惠台電與半導體客戶電力需求強勁 推升營運往上Anue鉅亨-7天前
亞力財報/2023年EPS 3.08元 擬配息1.6元、配股0.2元創新高UDN聯合新聞網-14天前
追傳產還是拉回買電子? 別再當無頭蒼蠅的散戶,台積電外資降評早知道,重電股 華城 中興電 亞力 內資青睞Anue鉅亨-2023/12/05
亞力 相關文章
亞力 相關影音