力山 (1515)-臺銀-臺中券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
49.45
漲跌
▼0.10
漲幅
-0.20%
成交量
806張
產業
上市電機機械類股▼0.64%
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	50.00	1.2	50.00	49.45	-0.2	1,558	-0.01%
2024/04/24	4	49.29	5.1	49.86	49.55	-1.1	1,568	-0.07%
2024/04/23	4.1	48.13	1	49.45	48.55	3.1	1,569	0.20%
2024/04/22	1	48.30	4	48.85	48.30	-3	1,579	-0.19%
2024/04/19	5	48.68	2	48.23	48.40	3	1,586	0.19%
2024/04/18	1	50.40	1	50.50	50.10	0	1,590	0.00%
2024/04/17	0	0.00	2	49.23	49.65	-2	1,660	-0.12%
2024/04/16	0	0.00	5	48.20	47.60	-5	1,761	-0.28%
2024/04/15	1	49.41	0	0.00	49.40	1	1,793	0.06%
2024/04/12	0	0.00	1	50.30	50.10	-1	1,858	-0.05%
2024/04/11	10	50.71	15	50.37	50.00	-5	1,898	-0.26%
2024/04/10	7	51.43	9	51.17	51.00	-2	1,877	-0.11%
2024/04/09	2	48.98	4	49.36	49.90	-2	1,816	-0.11%
2024/04/08	2	47.20	0	47.30	47.05	2	1,786	0.11%
2024/04/03	1	46.60	0	0.00	47.20	1	1,788	0.06%
2024/04/02	2	48.26	0	0.00	47.00	2	1,789	0.11%
2024/04/01	1	50.00	1	50.40	50.40	0	1,741	0.00%
2024/03/29	2	49.40	0	0.00	49.70	2	1,743	0.11%
2024/03/26	1	50.37	8	49.53	49.45	-7	1,773	-0.39%
2024/03/25	9	50.70	1	50.40	50.40	8	1,768	0.45%
2024/03/22	5	51.36	8	51.21	51.20	-3	1,776	-0.17%
2024/03/21	1	49.05	0	0.00	49.25	1	1,755	0.06%
2024/03/20	0	0.00	0	48.80	48.60	0	1,781	0.00%
2024/03/19	0	0.00	0	49.90	49.45	0	1,813	0.00%
2024/03/18	1	49.45	2	50.20	49.45	-1	1,868	-0.05%
2024/03/15	11	49.92	0	0.00	49.20	11	2,003	0.55%
2024/03/14	5	50.80	3	49.83	50.40	2	2,298	0.09%
2024/03/13	7	49.50	11	50.20	49.05	-4	2,322	-0.17%
2024/03/12	4	50.90	3.4	51.42	51.00	0.6	2,371	0.03%
2024/03/11	2	49.23	3.1	49.10	50.60	-1.1	2,478	-0.04%
2024/03/08	2	46.73	6	47.35	46.75	-4	2,449	-0.17%
2024/03/07	5	47.38	5.1	47.98	47.85	-0.1	2,455	0.00%
2024/03/06	1	47.05	3	47.18	47.20	-2	2,445	-0.08%
2024/03/05	1	46.90	6	46.94	46.90	-5	2,444	-0.20%
2024/03/04	4.1	48.37	3	47.67	47.60	1.1	2,436	0.04%
2024/03/01	8	47.75	6	48.36	48.40	2	2,468	0.08%
2024/02/29	1	48.00	2	48.23	48.35	-1	2,476	-0.04%
2024/02/27	3	47.47	14	47.59	47.50	-11	2,491	-0.44%
2024/02/26	0	0.00	1.2	48.22	48.30	-1.2	2,510	-0.05%
2024/02/23	2	47.55	6	47.50	47.25	-4	2,523	-0.16%
2024/02/22	5	47.75	8.1	48.44	48.40	-3.1	2,550	-0.12%
2024/02/21	1	46.50	2	46.98	46.80	-1	2,567	-0.04%
2024/02/20	5	46.79	0	0.00	46.30	5	2,953	0.17%
2024/02/19	8	45.83	4	45.83	45.80	4	3,920	0.10%
2024/02/16	10.2	46.28	2	46.30	45.95	8.2	4,299	0.19%
2024/02/05	5	43.55	1	43.45	43.50	4	5,183	0.08%
2024/02/02	1.1	43.54	2	43.30	43.25	-0.9	5,393	-0.02%
2024/02/01	0	44.15	2	44.05	43.95	-2	5,511	-0.04%
2024/01/30	3	44.45	3	44.65	44.45	0	5,551	0.00%
2024/01/26	0	44.80	0	0.00	44.90	0	5,551	0.00%
2024/01/25	1	45.65	1	45.45	44.80	0	5,547	0.00%
2024/01/24	2	45.70	0	0.00	45.80	2	5,535	0.04%
2024/01/23	2.1	45.83	0	0.00	45.80	2.1	5,527	0.04%
2024/01/19	0.2	45.60	2	45.60	45.40	-1.8	5,515	-0.03%
2024/01/17	4	45.89	3	45.55	45.60	1	5,492	0.02%
2024/01/16	7.9	46.29	2	46.18	46.60	5.9	5,481	0.11%
2024/01/12	3	47.47	5	47.12	47.15	-2	5,462	-0.04%
2024/01/11	6.1	48.98	1	49.70	48.40	5.1	5,447	0.09%
2024/01/10	23	49.12	1.6	48.22	47.70	21.5	5,365	0.40%
2024/01/09	16	52.89	2	52.40	53.00	14	5,272	0.27%
2024/01/08	8.1	54.61	10	54.92	54.70	-1.9	5,231	-0.04%
2024/01/05	11	52.61	22.1	52.78	52.90	-11.1	5,171	-0.21%
2024/01/04	1	50.40	2	51.10	51.10	-1	5,136	-0.02%
2024/01/03	5	50.78	2.2	50.77	50.70	2.8	5,209	0.05%
2024/01/02	10.1	51.85	0.6	52.26	51.70	9.5	5,207	0.18%
2023/12/29	3	51.67	43.2	51.55	51.60	-40.2	5,208	-0.77%
2023/12/28	0.2	51.55	0	0.00	51.10	0.2	5,213	0.00%
2023/12/27	1	51.59	0	0.00	51.00	1	5,237	0.02%
2023/12/26	1.1	51.51	1	51.60	51.60	0.1	5,280	0.00%
2023/12/25	2	51.00	2	50.90	50.80	0	5,301	0.00%
2023/12/22	3	51.47	1.3	51.67	51.70	1.7	5,281	0.03%
2023/12/21	2	52.20	2.2	51.96	51.90	-0.2	5,282	0.00%
2023/12/20	3	53.00	2	53.20	53.00	1	5,297	0.02%
2023/12/19	4	52.78	4.5	52.21	52.70	-0.5	5,305	-0.01%
2023/12/18	1	53.90	0	0.00	53.30	1	5,322	0.02%
2023/12/15	4	55.10	5	54.30	54.30	-1	5,320	-0.02%
2023/12/14	13	53.99	1	54.20	54.10	12	5,330	0.23%
2023/12/13	18	54.94	2	55.45	54.80	16	5,331	0.30%
2023/12/12	7	55.53	7.1	55.95	55.40	0	5,344	0.00%
2023/12/11	16.2	55.13	12.7	58.11	53.40	3.5	5,343	0.06%
2023/12/08	9.4	54.30	7	55.29	54.30	2.4	5,410	0.04%
2023/12/07	3.7	54.49	4	55.13	54.60	-0.3	5,684	-0.01%
2023/12/06	12	53.42	6	53.20	53.60	6	5,699	0.11%
2023/12/05	3	56.63	1.3	54.65	54.10	1.7	5,521	0.03%
2023/12/04	5	58.40	4	58.95	58.40	1	5,467	0.02%
2023/12/01	0	0.00	27.1	58.00	58.00	-27.1	5,442	-0.50%
2023/11/30	2	58.60	3	57.67	57.90	-1	5,423	-0.02%
2023/11/29	1.1	56.71	2	56.90	56.70	-1	5,409	-0.02%
2023/11/28	15	58.43	16	56.44	57.00	-1	5,398	-0.02%
2023/11/27	5.1	58.97	32.1	59.53	58.50	-27.1	5,355	-0.51%
2023/11/24	3	60.50	4.5	60.64	60.30	-1.4	5,329	-0.03%
2023/11/23	1	59.20	3	59.93	60.20	-2	5,299	-0.04%
2023/11/22	5	59.16	10	59.03	59.70	-5	5,279	-0.09%
2023/11/21	7	58.46	11.2	58.40	59.50	-4.2	5,262	-0.08%
2023/11/20	14	59.80	15	59.85	59.90	-1	5,234	-0.02%
2023/11/17	23.5	59.47	19.3	59.28	59.90	4.2	5,179	0.08%
2023/11/16	63.6	58.70	114.1	58.63	58.40	-50.6	4,788	-1.06%	大賣/
2023/11/15	20	54.92	35.2	55.60	58.10	-15.2	3,804	-0.40%
2023/11/14	84	52.25	73	52.76	52.90	11	3,423	0.32%
2023/11/13	12	48.98	30.2	49.84	50.40	-18.2	2,790	-0.65%
2023/11/10	43	45.15	47.3	45.45	45.90	-4.3	2,515	-0.17%
2023/11/09	19	42.59	15	43.03	42.65	4	2,313	0.17%
2023/11/08	2	41.88	8	42.15	43.10	-6	2,198	-0.27%
2023/11/07	1	39.21	0	0.00	39.20	1	2,174	0.05%
2023/11/06	1.1	40.09	0	0.00	40.00	1.1	2,210	0.05%
2023/11/03	2	39.80	0	0.00	39.00	2	2,220	0.09%
2023/11/02	3.1	39.46	0	0.00	39.45	3.1	2,226	0.14%
2023/11/01	0	39.85	7	40.03	39.60	-7	2,260	-0.31%
2023/10/31	1	39.30	1	39.55	39.80	0	2,271	0.00%
2023/10/27	2	40.10	4	40.58	40.10	-2	2,276	-0.09%
2023/10/26	3	39.90	10	39.80	39.90	-7	2,273	-0.31%
2023/10/23	1	39.90	6	38.66	39.85	-5	2,274	-0.22%
2023/10/19	7	38.14	5.1	38.23	38.60	1.9	2,286	0.08%
2023/10/18	3	38.23	0	38.40	38.05	3	2,285	0.13%
2023/10/17	13.1	39.08	1	40.45	38.55	12.1	2,279	0.53%
2023/10/16	8	40.39	4.3	39.97	39.90	3.7	2,265	0.17%
2023/10/13	5.2	41.10	3	40.70	40.70	2.2	2,286	0.10%
2023/10/12	1.1	41.56	0	0.00	42.45	1.1	2,294	0.05%
2023/10/11	18	41.06	8	41.93	41.45	10	2,293	0.44%
2023/10/06	1	43.10	3	43.75	43.90	-2	2,227	-0.09%
2023/10/05	3	43.52	0	0.00	43.50	3	2,273	0.13%
2023/10/04	2	42.75	2	43.50	43.90	0	2,427	0.00%
2023/10/03	10	43.79	2	43.48	43.40	8	2,489	0.32%
2023/10/02	7	43.89	3	43.78	44.70	4	2,465	0.16%
2023/09/28	4	42.86	2	42.70	42.95	2	2,443	0.08%
2023/09/27	0	0.00	1	41.40	41.85	-1	2,419	-0.04%
2023/09/26	6	42.13	0	0.00	41.35	6	2,432	0.25%
2023/09/25	0	0.00	1	41.40	42.10	-1	2,443	-0.04%
2023/09/22	4	40.98	5	40.44	41.20	-1	2,424	-0.04%
2023/09/21	1	40.40	10	41.23	40.40	-9	2,415	-0.37%
2023/09/20	5	41.98	9	42.21	42.00	-4	2,398	-0.17%
2023/09/19	7	42.86	5	42.69	42.25	2	2,399	0.08%
2023/09/18	1	43.50	4	43.66	43.15	-3	2,373	-0.13%
2023/09/15	4	44.64	1	44.80	44.75	3	2,344	0.13%
2023/09/14	44	45.03	42	44.35	45.05	2	2,293	0.09%
2023/09/13	38	43.88	36	43.48	44.10	2	2,167	0.09%
2023/09/12	36	42.60	91.1	43.10	43.60	-55.1	1,845	-2.98%
2023/09/11	7	39.61	3	39.43	39.65	4	1,545	0.26%
2023/09/08	0	35.60	0	0.00	36.05	0	1,463	0.00%
2023/09/05	3	36.27	3	36.50	36.30	0	1,524	0.00%
2023/09/04	1	36.10	2	35.95	36.40	-1	1,546	-0.06%
2023/09/01	0	0.00	1	35.20	35.40	-1	1,566	-0.06%
2023/08/31	0	0.00	5.1	34.30	34.50	-5.1	1,578	-0.32%
2023/08/30	0	0.00	3	34.55	34.60	-3	1,642	-0.18%
2023/08/29	1	34.05	1	34.05	34.55	0	1,697	0.00%
2023/08/28	7	34.15	3.1	33.91	33.75	3.9	1,693	0.23%
2023/08/25	2	34.75	0	0.00	34.50	2	1,679	0.12%
2023/08/24	1	35.65	2	35.88	34.70	-1	1,670	-0.06%
2023/08/23	7	36.44	0	0.00	36.10	7	1,636	0.43%
2023/08/22	3	37.58	0	0.00	37.05	3	1,629	0.18%
2023/08/21	0	0.00	2	37.80	37.85	-2	1,618	-0.12%
2023/08/18	2	37.25	0	0.00	37.10	2	1,609	0.12%
2023/08/17	0	0.00	8	37.54	38.00	-8	1,596	-0.50%
2023/08/16	2	37.29	1	37.80	37.40	1	1,582	0.07%
2023/08/15	2	38.50	8	38.51	38.50	-6	1,572	-0.38%
2023/08/14	3	37.00	3	38.28	37.00	0	1,548	0.00%
2023/08/11	2.1	38.92	13	39.01	38.85	-10.9	1,529	-0.71%
2023/08/10	1	39.20	7	38.76	38.55	-6	1,499	-0.40%
2023/08/09	8.2	38.59	0	0.00	38.85	8.2	1,458	0.56%
2023/08/08	1	38.25	2	38.40	38.20	-1	1,445	-0.07%
2023/08/07	11	38.70	40	38.66	38.50	-29	1,434	-2.02%
2023/08/04	1	37.80	1	37.50	38.00	0	1,395	0.00%
2023/08/02	1	36.30	1	36.80	36.45	0	1,384	0.00%
2023/08/01	1	36.00	0	0.00	36.20	1	1,376	0.07%
2023/07/28	3	35.15	1	35.15	35.35	2	1,387	0.14%
2023/07/27	4	35.40	4	35.38	35.40	0	1,403	0.00%
2023/07/26	2	35.25	0	0.00	35.10	2	1,419	0.14%
2023/07/24	8	35.45	3	35.85	35.30	5	1,418	0.35%
2023/07/21	1	37.25	0	0.00	37.05	1	1,393	0.07%
2023/07/20	2	38.00	3	37.77	37.95	-1	1,385	-0.07%
2023/07/19	3	37.52	2	37.80	36.95	1	1,375	0.07%
2023/07/18	14	37.10	12	37.36	36.90	2	1,367	0.14%
2023/07/17	10	38.30	9	38.12	38.45	1	1,338	0.07%
2023/07/14	10	37.85	3	37.90	37.55	7	1,316	0.53%
2023/07/13	8	37.56	8	37.86	37.65	0	1,300	0.00%
2023/07/12	11	38.14	12	38.20	37.85	-1	1,282	-0.08%
2023/07/11	48	40.52	46	39.99	39.25	2	1,226	0.16%
2023/07/10	4	38.16	7	38.06	39.15	-3	1,061	-0.28%
2023/07/07	1	35.70	1	35.65	35.60	0	984	0.00%
2023/07/06	2.1	36.88	0	0.00	36.35	2.1	975	0.21%
2023/07/05	0	0.00	1	35.60	35.65	-1	939	-0.11%
2023/07/04	2	35.40	4	35.10	35.15	-2	929	-0.22%
2023/07/03	4	36.35	3.1	36.07	36.40	0.9	908	0.10%
2023/06/30	4	33.90	6	33.80	34.75	-2	884	-0.23%
2023/06/29	1	34.60	0	0.00	34.50	1	873	0.11%
2023/06/28	3	35.10	22	34.79	34.50	-19	866	-2.19%
2023/06/27	1	36.30	33	36.12	35.65	-32	848	-3.77%
2023/06/26	14	36.85	0	0.00	37.30	14	821	1.70%
2023/06/21	13	37.38	0	0.00	37.65	13	801	1.62%
2023/06/20	4	37.06	8	36.99	37.00	-4	785	-0.51%
2023/06/19	10	36.04	0	0.00	36.05	10	760	1.31%
2023/06/16	17	36.46	28.2	36.48	36.30	-11.2	742	-1.51%
2023/06/15	0	0.00	12	34.55	34.85	-12	686	-1.75%
2023/06/14	8	33.80	4	33.78	33.80	4	662	0.60%
2023/06/13	1.1	34.30	11	34.60	34.15	-9.9	646	-1.53%
2023/06/12	9	33.94	2.1	33.74	34.05	6.9	617	1.12%
2023/06/09	1	33.15	0	0.00	33.35	1	605	0.17%
2023/06/08	5	33.35	0	0.00	33.40	5	615	0.81%
2023/06/07	5	33.21	4	33.09	33.20	1	604	0.17%
2023/06/06	0	0.00	8	32.46	32.65	-8	587	-1.36%
2023/06/05	8	32.40	11	32.85	32.60	-3	573	-0.52%
2023/06/02	6	31.13	20	31.76	30.85	-14	520	-2.69%
2023/06/01	1	29.45	0	0.00	29.45	1	470	0.21%
2023/05/31	1	29.20	0	0.00	29.25	1	477	0.21%
2023/05/30	10	29.10	1	29.35	29.25	9	498	1.81%
2023/05/29	10	29.16	0	0.00	29.15	10	505	1.98%
2023/05/26	2	29.00	0	29.25	28.95	2	516	0.39%
2023/05/23	0	30.00	0	0.00	29.80	0	523	0.00%
2023/05/18	3	29.35	1	29.40	29.35	2	550	0.36%
2023/05/16	1	29.20	0	0.00	29.15	1	548	0.18%
2023/05/15	0	0.00	0	29.00	29.00	0	550	0.00%
2023/05/10	1	29.70	0	0.00	29.60	1	553	0.18%
2023/05/09	0	0.00	6.2	29.45	29.55	-6.2	559	-1.11%
2023/05/05	7	30.63	0	30.30	30.40	7	560	1.24%
2023/05/04	0	0.00	1	31.25	30.80	-1	564	-0.18%
2023/05/03	0	0.00	7	31.31	31.35	-7	558	-1.25%
2023/05/02	1	30.70	3	30.37	30.75	-2	543	-0.37%
2023/04/28	0	0.00	3	29.83	29.65	-3	525	-0.57%
2023/04/26	0	28.30	0	0.00	28.65	0	514	0.00%
2023/04/25	1	28.35	0	0.00	28.30	1	516	0.19%
2023/04/21	2	28.80	0	0.00	28.65	2	541	0.37%
2023/04/19	0	0.00	1	29.75	29.85	-1	568	-0.18%
2023/04/18	0	30.00	4	30.10	29.75	-4	563	-0.71%
2023/04/17	0	0.00	8	29.89	29.85	-8	561	-1.42%
2023/04/14	0	29.50	0	0.00	29.40	0	555	0.00%
2023/04/13	2	29.65	3	29.42	29.65	-1	553	-0.18%
2023/04/12	0	0.00	5	29.21	29.25	-5	549	-0.91%
2023/04/10	0	29.20	0	0.00	29.10	0	548	0.00%
2023/04/06	5.1	29.15	0	0.00	29.05	5.1	546	0.93%
2023/03/30	3	29.00	0	0.00	28.95	3	560	0.53%
2023/03/29	1	28.80	0	0.00	29.15	1	565	0.18%
2023/03/28	0	29.15	0	0.00	29.00	0	571	0.00%
2023/03/23	0	29.50	0	0.00	29.30	0	585	0.00%
2023/03/22	0	29.30	0	0.00	29.50	0	587	0.00%
2023/03/21	4	29.52	0	0.00	29.40	4	593	0.68%
2023/03/20	1	29.05	10	29.05	29.30	-9	601	-1.50%
2023/03/16	2	29.00	0	0.00	28.90	2	616	0.32%
2023/03/14	3	29.20	0	0.00	29.15	3	649	0.46%
2023/03/13	7	28.85	1	28.60	29.30	6	655	0.92%
2023/03/10	8	29.68	0	0.00	29.65	8	646	1.24%
2023/03/09	2	30.30	0	0.00	30.10	2	659	0.31%
2023/03/08	1	30.55	2	30.65	30.65	-1	693	-0.14%
2023/03/07	0	30.55	1	30.60	30.60	-1	694	-0.14%
2023/03/06	7	30.13	0	0.00	30.20	7	690	1.01%
2023/03/03	10	29.80	0.2	30.00	29.80	9.8	686	1.43%
2023/03/02	6	29.97	0	0.00	29.70	6	691	0.87%
2023/03/01	1	30.45	1	31.00	30.40	0	675	0.00%
2023/02/24	7	31.05	1	31.05	30.80	6	672	0.89%
2023/02/21	3	31.93	5	32.20	32.10	-2	669	-0.30%
2023/02/20	2	31.80	0	0.00	31.80	2	667	0.30%
2023/02/17	1	31.70	0	0.00	31.90	1	668	0.15%
2023/02/16	4	32.00	7.6	32.18	31.85	-3.6	669	-0.54%
2023/02/15	0	0.00	3	30.73	30.70	-3	656	-0.46%
2023/02/13	4	30.70	0	0.00	30.55	4	662	0.60%
2023/02/10	1.2	31.31	3	31.62	31.25	-1.8	664	-0.27%
2023/02/09	0	0.00	2	31.70	31.90	-2	668	-0.30%
2023/02/08	5	31.57	2	31.45	31.70	3	666	0.45%
2023/02/07	2	31.15	0	0.00	31.15	2	663	0.30%
2023/02/03	0.1	31.85	2	32.10	31.80	-1.9	662	-0.28%
2023/02/02	3	31.53	8.3	31.80	31.50	-5.3	655	-0.81%
2023/02/01	0	0.00	3	31.07	30.95	-3	645	-0.46%
2023/01/31	1	30.30	9	30.36	30.50	-8	639	-1.25%
2023/01/30	6	29.78	0	0.00	29.80	6	635	0.94%
2023/01/13	2	29.90	0	0.00	30.00	2	638	0.31%
2023/01/12	10	30.14	10	30.67	30.00	0	654	0.00%
2023/01/11	1	29.60	0	0.00	29.95	1	639	0.16%
2023/01/10	2	28.90	624.1	28.96	29.40	-622.1	629	-98.87%	大賣/鉅額交易
2023/01/09	24.2	29.55	727	29.45	29.20	-702.8	611	-114.90%	大賣/鉅額交易
2023/01/06	5	30.22	3	30.20	30.10	2	597	0.33%
2023/01/03	0	0.00	5	30.00	29.90	-5	612	-0.82%
2022/12/30	3	29.75	0	0.00	29.90	3	618	0.48%
2022/12/29	1.2	29.79	0	0.00	29.95	1.2	634	0.19%
2022/12/26	3	30.85	0	0.00	30.95	3	642	0.47%
2022/12/21	1	31.40	0	0.00	31.40	1	656	0.15%
2022/12/20	5	32.78	1	33.25	32.35	4	661	0.60%
2022/12/19	0	0.00	2	32.85	33.20	-2	662	-0.30%
2022/12/16	3	32.78	1	33.25	32.70	2	667	0.30%
2022/12/15	1	32.85	1	33.35	33.30	0	663	0.00%
2022/12/13	1	33.25	0	0.00	32.50	1	662	0.15%
2022/12/12	0	0.00	1	33.60	33.30	-1	667	-0.15%
2022/12/09	3	33.12	2	33.60	33.15	1	666	0.15%
2022/12/08	0	0.00	3	32.78	33.10	-3	669	-0.45%
2022/12/07	1	32.65	1	33.70	32.65	0	671	0.00%
2022/12/06	1	32.65	3	33.73	32.65	-2	678	-0.29%
2022/12/05	0	0.00	2	33.13	33.40	-2	668	-0.30%
2022/12/02	2	32.40	0	0.00	32.50	2	680	0.29%
2022/12/01	1	31.70	6	31.78	31.70	-5	674	-0.74%
2022/11/30	0	0.00	2	30.20	29.90	-2	659	-0.30%
2022/11/28	2	28.85	0	0.00	29.30	2	655	0.30%
2022/11/25	1	29.75	0	0.00	29.20	1	663	0.15%
2022/11/24	6	28.91	0	0.00	29.35	6	670	0.90%
2022/11/23	0	0.00	1	29.55	29.55	-1	669	-0.15%
2022/11/17	0	0.00	3	30.58	30.85	-3	790	-0.38%
2022/11/14	1	30.20	0	0.00	30.20	1	804	0.12%
2022/11/11	1	29.20	17.2	28.62	29.25	-16.2	801	-2.02%
2022/11/08	0	0.00	1	29.35	29.20	-1	804	-0.12%
2022/11/03	1	28.40	1	28.70	28.30	0	816	0.00%
2022/10/20	1	28.95	0	0.00	27.95	1	945	0.11%
2022/10/12	1	27.80	0	0.00	28.05	1	1,050	0.10%
2022/10/07	4	29.96	0	0.00	29.65	4	1,237	0.32%
2022/10/06	2	30.65	0	0.00	30.75	2	1,353	0.15%
2022/10/05	2	29.60	0	0.00	29.90	2	1,349	0.15%
2022/10/04	2	29.65	0	0.00	29.65	2	1,358	0.15%
2022/10/03	2	29.20	0	0.00	29.00	2	1,383	0.14%
2022/09/30	0	0.00	3	29.17	29.80	-3	1,386	-0.22%
2022/09/29	1	29.45	3	29.75	29.65	-2	1,390	-0.14%
2022/09/28	4	29.65	5.4	29.61	28.75	-1.4	1,386	-0.10%
2022/09/27	23	30.69	0.4	30.50	30.70	22.6	1,376	1.64%
2022/09/26	4	31.28	0	0.00	30.80	4	1,377	0.29%
2022/09/23	5	32.60	3	32.33	32.20	2	1,380	0.14%
2022/09/20	1	33.35	0	0.00	33.20	1	1,384	0.07%
2022/09/19	3	32.93	0	0.00	32.85	3	1,384	0.22%
2022/09/16	2	34.70	4	34.90	34.70	-2	1,386	-0.14%
2022/09/14	2	34.33	0	0.00	34.25	2	1,392	0.14%
2022/09/13	0	0.00	2	35.30	34.85	-2	1,402	-0.14%
2022/09/12	0	0.00	3	34.78	34.90	-3	1,416	-0.21%
2022/09/08	6	33.84	6	33.97	33.70	0	1,424	0.00%
2022/09/07	0	0.00	1	31.65	31.50	-1	1,437	-0.07%
2022/09/06	3	32.40	0	0.00	32.50	3	1,441	0.21%
2022/09/05	6	33.78	0	0.00	33.35	6	1,447	0.41%
2022/09/02	3	34.65	9	34.93	34.50	-6	1,434	-0.42%
2022/09/01	1.3	33.88	1	34.45	34.40	0.3	1,421	0.02%
2022/08/31	2	34.75	5	34.59	34.40	-3	1,438	-0.21%
2022/08/26	22	35.02	22	34.73	34.50	0	1,448	0.00%
2022/08/25	0	0.00	4	35.88	36.30	-4	1,356	-0.29%
2022/08/24	0	0.00	2	33.10	33.00	-2	1,330	-0.15%
2022/08/23	2	33.00	0	0.00	33.15	2	1,342	0.15%
2022/08/22	1	33.50	1	34.35	33.50	0	1,349	0.00%
2022/08/19	0	0.00	1	33.35	33.15	-1	1,349	-0.07%
2022/08/17	0	0.00	2	33.40	33.40	-2	1,359	-0.15%
2022/08/12	0	0.00	2	31.85	31.80	-2	1,352	-0.15%
2022/08/11	0	0.00	2	31.20	31.30	-2	1,353	-0.15%
2022/08/10	1	29.70	1	29.65	30.75	0	1,352	0.00%
2022/08/09	2	30.60	2	30.20	30.40	0	1,345	0.00%
2022/08/05	2	31.13	0	0.00	31.20	2	1,354	0.15%
2022/08/04	3	31.40	2	31.13	31.05	1	1,353	0.07%
2022/08/03	3	33.20	9	32.59	32.55	-6	1,337	-0.45%
2022/08/02	13	34.32	8	33.98	33.50	5	1,335	0.37%
2022/08/01	0	0.00	3	34.00	34.00	-3	1,317	-0.23%
2022/07/29	2	32.85	0	0.00	33.00	2	1,301	0.15%
2022/07/28	2	32.30	17	32.46	32.20	-15	1,294	-1.16%
2022/07/26	3	33.56	0	0.00	32.50	3	1,289	0.23%
2022/07/25	0	0.00	1	33.25	33.10	-1	1,274	-0.08%
2022/07/22	6	33.68	1	33.90	33.40	5	1,267	0.39%
2022/07/21	2	32.85	0	0.00	33.05	2	1,267	0.16%
2022/07/20	2	32.10	0	0.00	31.90	2	1,248	0.16%
2022/07/19	3	33.13	16	33.48	32.55	-13	1,227	-1.06%
2022/07/18	1	34.40	4	36.00	34.40	-3	1,193	-0.25%
2022/07/15	11	34.50	6	34.54	36.05	5	1,142	0.44%
2022/07/14	17	33.84	16	33.95	34.70	1	1,006	0.10%
2022/07/13	0	0.00	2	31.55	31.55	-2	890	-0.22%
2022/07/12	0.1	28.75	0	0.00	28.70	0.1	882	0.01%
2022/07/11	15	29.96	4.3	29.60	29.85	10.7	879	1.22%
2022/07/08	1	28.10	18	28.10	28.55	-17	854	-1.99%
2022/07/06	1	27.20	0	0.00	27.15	1	854	0.12%
2022/07/05	0	0.00	10	27.55	27.40	-10	860	-1.16%
2022/07/04	2	26.75	5	27.08	26.90	-3	862	-0.35%
2022/07/01	1	26.30	6	26.66	26.10	-5	866	-0.58%
2022/06/30	0	0.00	1	27.50	26.80	-1	861	-0.12%
2022/06/28	8	28.64	0.7	29.05	29.05	7.3	854	0.85%
2022/06/27	0	0.00	1	28.95	29.05	-1	858	-0.12%
2022/06/24	2	28.50	4	29.28	28.90	-2	857	-0.23%
2022/06/23	1	27.80	1	27.55	27.80	0	850	0.00%
2022/06/22	1	28.00	0	0.00	27.70	1	866	0.12%
2022/06/21	0	0.00	2	28.75	29.10	-2	865	-0.23%
2022/06/20	2	27.78	17	28.08	27.40	-15	870	-1.72%
2022/06/17	1	30.05	0	30.50	29.40	1	849	0.12%
2022/06/16	5	30.91	4	31.29	30.50	1	842	0.12%
2022/06/15	7	33.51	0.4	33.90	33.15	6.6	826	0.80%
2022/06/14	13	34.24	0	0.00	34.00	13	832	1.56%
2022/06/13	1.1	35.71	0	0.00	35.60	1.1	836	0.13%
2022/06/10	4	36.14	7	36.46	36.65	-3	839	-0.36%
2022/06/09	6	36.38	6	36.65	36.80	0	843	0.00%
2022/06/08	7	40.20	4	40.55	40.10	3	818	0.37%
2022/06/07	13	39.86	4.2	39.95	39.95	8.8	816	1.08%
2022/06/06	5	39.89	0	0.00	39.95	5	821	0.61%
2022/06/01	1	39.60	0.5	39.80	39.65	0.5	841	0.06%
2022/05/30	0	0.00	3	38.75	38.95	-3	832	-0.36%
2022/05/27	1	37.10	0.4	37.05	37.70	0.6	827	0.07%
2022/05/26	3.1	36.37	0.6	37.05	36.60	2.5	832	0.30%
2022/05/24	1	36.45	1	36.98	36.40	0	852	0.00%
2022/05/20	1	37.80	2	37.90	37.75	-1	871	-0.11%
2022/05/18	3	38.03	26	38.02	38.00	-23	891	-2.58%
2022/05/17	0	0.00	2	37.78	37.80	-2	905	-0.22%
2022/05/12	5.2	36.63	4	36.78	36.15	1.2	961	0.12%
2022/05/11	0	0.00	5	37.49	37.30	-5	969	-0.52%
2022/05/10	2	38.00	7	38.01	38.10	-5	1,026	-0.49%
2022/05/09	9.1	37.35	3.5	37.91	37.10	5.6	1,122	0.50%
2022/05/06	2	39.05	1	39.25	39.50	1	1,222	0.08%
2022/05/05	4	41.30	0	0.00	40.95	4	1,255	0.32%
2022/05/04	3	41.05	0	0.00	40.80	3	1,309	0.23%
2022/04/29	1	39.60	0.3	39.96	39.75	0.7	1,400	0.05%
2022/04/28	1	39.60	0	0.00	39.55	1	1,447	0.07%
2022/04/27	4	39.60	1.7	39.74	39.55	2.3	1,449	0.16%
2022/04/25	1	40.80	4	40.95	41.05	-3	1,447	-0.21%
2022/04/22	1	42.20	4	42.15	42.05	-3	1,454	-0.21%
2022/04/21	2	42.85	0	0.00	42.55	2	1,461	0.14%
2022/04/20	0	0.00	10	42.59	42.65	-10	1,456	-0.69%
2022/04/19	3	41.65	5	42.08	42.00	-2	1,455	-0.14%
2022/04/18	4	41.03	2	41.00	40.95	2	1,462	0.14%
2022/04/15	4	41.18	2	41.15	41.25	2	1,491	0.13%
2022/04/13	1	42.00	2	41.90	42.35	-1	1,564	-0.06%
2022/04/12	0	0.00	6	41.46	42.10	-6	1,563	-0.38%
2022/04/11	3	42.07	1	41.90	41.30	2	1,573	0.13%
2022/04/08	6	42.96	0	0.00	42.75	6	1,575	0.38%
2022/04/07	7	43.33	4	43.15	42.80	3	1,584	0.19%
2022/04/06	2	44.20	0	0.00	44.35	2	1,577	0.13%
2022/04/01	4	45.06	1	45.40	45.35	3	1,575	0.19%
2022/03/31	0	0.00	2	45.20	45.20	-2	1,579	-0.13%
2022/03/30	1	46.40	3	46.40	45.80	-2	1,578	-0.13%
2022/03/29	3	45.40	2	45.40	45.40	1	1,579	0.06%
2022/03/28	8	45.54	27	45.06	45.95	-19	1,581	-1.20%
2022/03/25	21.1	46.23	37	45.83	45.40	-15.9	1,592	-1.00%
2022/03/24	19	47.47	16	47.22	47.25	3	1,583	0.19%
2022/03/23	2.2	47.23	5	47.02	47.45	-2.8	1,588	-0.18%
2022/03/22	0	0.00	2	45.75	46.05	-2	1,579	-0.13%
2022/03/21	13	45.43	3	45.90	45.90	10	1,584	0.63%
2022/03/18	6	44.98	17	45.04	45.45	-11	1,581	-0.70%
2022/03/17	4	44.00	5	44.18	44.15	-1	1,603	-0.06%
2022/03/16	3	42.90	2	43.13	43.35	1	1,605	0.06%
2022/03/15	0	0.00	14	42.10	42.20	-14	1,590	-0.88%
2022/03/11	4	41.05	5	40.83	41.60	-1	1,620	-0.06%
2022/03/10	14	40.90	18	40.70	41.10	-4	1,655	-0.24%
2022/03/09	1	40.80	3	40.85	40.75	-2	1,643	-0.12%
2022/03/08	7.1	41.99	16	42.13	41.50	-8.9	1,641	-0.54%
2022/03/07	7.2	42.05	2.2	41.69	42.00	5	1,636	0.31%
2022/03/04	2.1	43.52	0	0.00	43.55	2.1	1,624	0.13%
2022/03/03	9	44.51	0	0.00	44.40	9	1,623	0.55%
2022/03/01	11	43.73	5	43.82	44.55	6	1,622	0.37%
2022/02/25	10	42.39	17	41.86	42.75	-7	1,612	-0.43%
2022/02/24	5	43.06	0	0.00	42.85	5	1,591	0.31%
2022/02/23	0	0.00	10.5	44.20	44.20	-10.5	1,578	-0.67%
2022/02/22	3	43.15	2	43.35	43.10	1	1,572	0.06%
2022/02/21	12	44.08	1	44.15	44.45	11	1,558	0.71%
2022/02/18	5	44.91	2	44.50	44.80	3	1,553	0.19%
2022/02/17	9	44.31	0	0.00	44.30	9	1,546	0.58%
2022/02/16	5	44.98	1	45.30	45.30	4	1,538	0.26%
2022/02/15	9	44.79	8	44.83	44.30	1	1,521	0.07%
2022/02/14	6	43.08	1	43.65	42.90	5	1,489	0.34%
2022/02/11	3	44.77	2	44.70	44.75	1	1,479	0.07%
2022/02/10	4.1	44.98	10	44.97	45.20	-5.9	1,471	-0.40%
2022/02/09	18.1	46.01	24.5	46.42	46.75	-6.4	1,432	-0.45%
2022/02/08	14	42.55	49	43.24	43.60	-35	1,345	-2.60%
2022/02/07	3	45.43	1	45.40	45.65	2	1,226	0.16%
2022/01/26	13.1	44.66	9.5	44.88	44.40	3.6	1,186	0.30%
2022/01/25	8	46.36	11	46.26	45.95	-3	1,133	-0.26%
2022/01/24	14	47.46	27.5	47.22	46.45	-13.5	1,090	-1.24%
2022/01/21	18	48.49	9.8	48.71	48.20	8.2	1,034	0.79%
2022/01/20	1	51.10	1	51.00	51.20	0	985	0.00%
2022/01/19	4	51.60	0	0.00	51.70	4	978	0.41%
2022/01/18	1	52.60	3	52.57	52.30	-2	973	-0.21%
2022/01/17	2	50.80	2.4	50.69	51.00	-0.4	959	-0.04%
2022/01/14	2	51.35	0	0.00	51.30	2	949	0.21%
2022/01/13	1	52.30	0.1	52.20	52.50	0.9	948	0.09%
2022/01/12	2	52.35	1	52.10	52.40	1	946	0.11%
2022/01/11	14	52.94	2.1	52.75	52.50	11.9	943	1.26%
2022/01/10	6.1	53.01	6.2	53.33	54.00	-0.1	932	-0.01%
2022/01/07	14.5	52.97	17.3	52.83	52.00	-2.8	903	-0.31%
2022/01/06	4	56.23	6	56.10	55.90	-2	827	-0.24%
2022/01/05	3	56.60	0	0.00	56.10	3	819	0.37%
2022/01/04	31.1	56.16	1	55.90	56.50	30.1	817	3.68%
2022/01/03	2.4	56.00	4	55.93	55.90	-1.7	800	-0.21%
2021/12/30	6.1	56.64	3	56.87	56.50	3.1	792	0.39%
2021/12/29	2.2	57.60	0	0.00	57.30	2.2	778	0.28%
2021/12/28	0	0.00	1	57.10	57.50	-1	774	-0.13%
2021/12/27	2.1	56.90	0	0.00	56.90	2.1	779	0.26%
2021/12/24	0.2	57.30	1	57.00	56.80	-0.9	775	-0.11%
2021/12/23	7	56.93	2	57.00	57.10	5	771	0.65%
2021/12/22	3	57.50	1	57.40	57.50	2	767	0.26%
2021/12/21	9	57.33	9	57.66	57.50	0	761	0.00%
2021/12/20	1	56.80	1	57.10	56.60	0	742	0.00%
2021/12/17	11	56.84	3	56.77	56.40	8	729	1.10%
2021/12/16	2	56.00	3	56.17	55.80	-1	709	-0.14%
2021/12/15	4.1	55.66	0	0.00	55.60	4.1	701	0.59%
2021/12/14	2	56.30	0.4	57.60	56.20	1.6	687	0.23%
2021/12/13	10.3	57.22	2.6	56.77	57.00	7.7	672	1.14%
2021/12/10	3	59.40	0	0.00	59.00	3	626	0.48%
2021/12/09	9	59.28	0	0.00	59.20	9	607	1.48%
2021/12/08	6.1	59.44	0	0.00	59.50	6.1	602	1.02%
2021/12/07	14.2	59.09	14	59.28	59.00	0.2	604	0.03%
2021/12/06	7.1	60.39	4	60.35	60.30	3.1	562	0.54%
2021/12/03	4	62.85	3	62.87	62.90	1	530	0.19%
2021/12/02	4	62.93	7	62.89	62.80	-3	523	-0.57%
2021/12/01	12	63.15	0	0.00	63.10	12	515	2.33%
2021/11/29	3	63.57	3	63.73	64.00	0	503	0.00%
2021/11/26	5	64.32	0	0.00	64.10	5	500	1.00%
2021/11/25	0	0.00	1	65.50	65.40	-1	496	-0.20%
2021/11/24	3	64.97	0	0.00	65.20	3	494	0.61%
2021/11/19	2	64.00	0	0.00	64.00	2	500	0.40%
2021/11/18	0	64.70	7	64.29	64.30	-7	500	-1.40%
2021/11/17	3	64.90	0	0.00	64.50	3	504	0.60%
2021/11/16	3	64.30	4	64.15	64.20	-1	501	-0.20%
2021/11/15	1	65.40	0	0.00	65.30	1	501	0.20%
2021/11/12	0	0.00	2	65.10	65.00	-2	510	-0.39%
2021/11/11	5	64.90	6	64.98	64.80	-1	513	-0.19%
2021/11/10	1	66.00	1	66.30	65.30	0	519	0.00%
2021/11/09	0	0.00	2	64.00	65.20	-2	517	-0.39%
2021/11/08	4	63.88	0	0.00	63.90	4	519	0.77%
2021/11/05	11	65.71	3.9	66.13	65.80	7.1	516	1.38%
2021/11/03	1	67.70	1	67.90	68.20	0	563	0.00%
2021/11/02	0.1	68.25	0	0.00	67.70	0.1	573	0.01%
2021/11/01	3	67.93	0	0.00	68.30	3	618	0.48%
2021/10/22	0	0.00	2	66.90	65.70	-2	723	-0.28%
2021/10/19	0	0.00	3	67.00	66.80	-3	774	-0.39%
2021/10/18	0	0.00	1	65.70	65.90	-1	806	-0.13%
2021/10/15	3	65.80	1	66.50	66.10	2	865	0.23%
2021/10/14	2.3	65.07	0	0.00	65.20	2.3	897	0.26%
2021/10/13	2.1	65.45	2	65.60	65.20	0.1	934	0.01%
2021/10/08	1	67.40	2	67.70	67.30	-1	963	-0.10%
2021/10/07	2	65.50	0	0.00	67.90	2	990	0.20%
2021/10/06	2	64.95	0	0.00	65.00	2	1,043	0.19%
2021/10/05	1	63.80	1	64.60	65.80	0	1,119	0.00%
2021/10/04	3.1	66.58	2	66.20	65.40	1.1	1,129	0.09%
2021/10/01	2	68.40	0	0.00	68.30	2	1,123	0.18%
2021/09/30	4.1	69.22	0	0.00	69.60	4.1	1,131	0.36%
2021/09/29	2	69.45	0	0.00	69.50	2	1,140	0.18%
2021/09/27	0	0.00	1	70.30	70.80	-1	1,166	-0.09%
2021/09/23	1	69.00	1	68.80	69.20	0	1,196	0.00%
2021/09/22	6	68.43	0	0.00	68.30	6	1,223	0.49%
2021/09/17	4	70.03	0	0.00	70.00	4	1,268	0.32%
2021/09/16	2	70.15	0	0.00	70.30	2	1,343	0.15%
2021/09/15	1	70.70	0	0.00	70.70	1	1,352	0.07%
2021/09/13	0.1	71.40	0	0.00	71.30	0.1	1,378	0.01%
2021/09/10	3	71.97	4	72.20	71.50	-1	1,392	-0.07%
2021/09/09	0	0.00	3	70.23	70.20	-3	1,403	-0.21%
2021/09/08	6	69.42	1	69.30	69.20	5	1,408	0.35%
2021/09/07	2	70.50	0	0.00	70.30	2	1,407	0.14%
2021/09/06	1	71.50	0	0.00	71.00	1	1,413	0.07%
2021/09/01	1	71.30	2	71.55	72.00	-1	1,482	-0.07%
2021/08/31	2	70.80	0	0.00	70.80	2	1,499	0.13%
2021/08/30	1	71.20	0	0.00	71.00	1	1,516	0.07%
2021/08/27	2	69.80	0	0.00	70.40	2	1,534	0.13%
2021/08/26	2.2	70.15	0	0.00	70.50	2.2	1,556	0.14%
2021/08/25	0	0.00	1	70.90	70.70	-1	1,581	-0.06%
2021/08/24	2	69.90	0.1	70.70	69.30	1.9	1,588	0.12%
2021/08/23	4	70.75	3	71.30	70.60	1	1,616	0.06%
2021/08/20	4	69.35	0	0.00	70.00	4	1,666	0.24%
2021/08/19	3	70.47	2.1	70.54	70.10	0.9	1,719	0.05%
2021/08/18	5.1	69.06	2	70.95	71.90	3.1	1,756	0.17%
2021/08/17	3.1	70.48	6	70.85	69.90	-2.9	1,766	-0.17%
2021/08/16	5	70.06	4	70.40	70.00	1	1,783	0.06%
2021/08/13	4	73.15	0	0.00	72.00	4	1,799	0.22%
2021/08/12	4	73.33	1	73.50	73.50	3	1,807	0.17%
2021/08/11	2.1	72.92	19	73.57	73.00	-16.9	1,828	-0.93%
2021/08/10	22	73.73	1	73.20	73.10	21	1,855	1.13%
2021/08/09	3	77.37	0	0.00	77.00	3	1,857	0.16%
2021/08/06	3.1	77.64	0	0.00	77.70	3.1	1,905	0.16%
2021/08/05	9.1	78.23	4	78.10	78.00	5.1	1,943	0.26%
2021/08/04	8	80.71	7	81.21	80.80	1	2,001	0.05%
2021/08/03	3	77.90	0	0.00	77.70	3	2,083	0.14%
2021/08/02	2	77.50	0	0.00	77.80	2	2,174	0.09%
2021/07/30	10	77.50	0	77.90	77.10	10	2,398	0.42%
2021/07/29	1	77.90	0	0.00	77.90	1	2,424	0.04%
2021/07/28	7	77.89	2	78.10	77.90	5	2,486	0.20%
2021/07/27	0.1	79.35	2	78.70	78.30	-1.9	2,563	-0.08%
2021/07/26	7.1	80.30	2	80.15	79.90	5.1	2,596	0.20%
2021/07/23	2.1	81.38	0	0.00	81.00	2.1	2,630	0.08%
2021/07/22	7	83.04	11	83.33	82.20	-4	2,660	-0.15%
2021/07/21	12	84.64	12	85.08	84.40	0	2,646	0.00%
2021/07/20	6	83.07	5.1	82.96	83.60	0.9	2,616	0.03%
2021/07/19	7	84.19	14	84.24	84.30	-7	2,597	-0.27%
2021/07/16	2	83.45	2	83.20	83.50	0	2,611	0.00%
2021/07/15	1	82.79	1	82.10	83.00	0	2,618	0.00%
2021/07/14	7	82.97	5	81.98	82.00	2	2,642	0.08%
2021/07/13	25	83.38	13	83.99	83.40	12	2,758	0.44%
2021/07/12	16	82.40	25.1	83.63	82.30	-9	2,754	-0.33%
2021/07/08	1	78.20	1	78.50	78.30	0	2,792	0.00%
2021/07/07	3	77.90	0	0.00	77.90	3	2,886	0.10%
2021/07/06	3.1	78.31	0	0.00	78.60	3.1	3,050	0.10%
2021/07/05	2	79.15	1	79.80	79.10	1	3,159	0.03%
2021/07/02	6	77.90	0	0.00	78.90	6	3,225	0.19%
2021/07/01	6	77.82	17	78.01	77.60	-11	3,285	-0.33%
2021/06/30	6	78.95	0	0.00	78.90	6	3,422	0.18%
2021/06/29	9	79.97	1	81.30	79.20	8	3,595	0.22%
2021/06/28	8	81.20	6	80.68	80.50	2	3,608	0.06%
2021/06/25	7.3	82.30	15.4	82.32	82.20	-8.1	3,582	-0.22%
2021/06/24	3.1	78.87	5	78.90	78.80	-1.9	3,551	-0.05%
2021/06/23	7	78.47	14	78.24	78.60	-7	3,572	-0.20%
2021/06/22	6	77.13	2	78.00	76.60	4	3,572	0.11%
2021/06/21	5	77.50	3	77.93	77.30	2	3,597	0.06%
2021/06/18	0.3	78.90	4	78.80	78.90	-3.7	3,625	-0.10%
2021/06/16	0	0.00	31	76.42	76.60	-31	3,757	-0.83%
2021/06/15	5	76.98	2	77.90	77.00	3	3,802	0.08%
2021/06/11	4	77.33	3	77.33	77.00	1	3,897	0.03%
2021/06/10	13	77.69	2	77.20	76.60	11	4,079	0.27%
2021/06/09	1	79.00	24	79.60	79.60	-23	4,120	-0.56%
2021/06/08	1	78.50	0.1	79.00	78.90	0.9	4,263	0.02%
2021/06/07	7.2	77.53	9	78.03	78.20	-1.9	4,623	-0.04%
2021/06/04	2	79.05	2	79.15	79.20	0	4,762	0.00%
2021/06/03	18	78.33	3	78.47	78.30	15	4,759	0.32%
2021/06/02	25	79.74	6	79.62	79.70	19	4,767	0.40%
2021/06/01	3	78.80	2	78.60	78.70	1	4,753	0.02%
2021/05/31	18	77.72	3	77.53	77.40	15	4,755	0.32%
2021/05/28	9	77.19	50	77.04	78.00	-41	4,749	-0.86%
2021/05/27	12	76.14	17	76.05	77.00	-5	4,796	-0.10%
2021/05/26	10	73.29	2	72.00	73.00	8	4,784	0.17%
2021/05/25	7	70.77	6	70.70	70.30	1	4,789	0.02%
2021/05/24	2	69.15	1	69.20	69.50	1	4,793	0.02%
2021/05/21	4	68.28	9	68.69	70.10	-5	4,842	-0.10%
2021/05/20	2	67.00	5	67.12	66.60	-3	4,882	-0.06%
2021/05/19	29	67.84	3	67.00	67.00	26	5,007	0.52%
2021/05/18	13	65.78	6	66.43	67.20	7	5,222	0.13%
2021/05/17	12	64.43	64	63.71	63.10	-52	5,225	-1.00%
2021/05/14	10	70.88	14	71.43	70.10	-4	5,210	-0.08%
2021/05/13	24.1	67.82	13	68.45	68.60	11.1	5,213	0.21%
2021/05/12	32	67.96	20	67.34	67.40	12	5,194	0.23%
2021/05/11	48.1	72.57	25	71.42	71.50	23.1	5,147	0.45%
2021/05/10	85	79.71	7	79.81	78.80	78	5,120	1.52%
2021/05/07	40	77.30	14	78.20	78.30	26	5,115	0.51%
2021/05/06	7	83.60	0	0.00	83.60	7	4,894	0.14%
2021/05/05	6	93.25	7	94.30	92.80	-1	4,875	-0.02%
2021/05/04	7	90.27	16	92.79	94.20	-9	4,813	-0.19%
2021/05/03	9	93.17	11	95.43	91.50	-2	4,735	-0.04%
2021/04/29	6	93.77	12	94.24	94.00	-6	4,693	-0.13%
2021/04/28	4	92.38	9	92.10	93.40	-5	4,658	-0.11%
2021/04/27	4	90.18	3	89.77	90.30	1	4,653	0.02%
2021/04/26	4	90.25	10	89.82	90.30	-6	4,689	-0.13%
2021/04/23	1	88.60	3	88.80	88.70	-2	4,705	-0.04%
2021/04/22	13	88.90	3	89.43	88.00	10	4,700	0.21%
2021/04/21	5	89.20	7	89.89	89.80	-2	4,659	-0.04%
2021/04/20	4	89.53	2	88.15	89.00	2	4,653	0.04%
2021/04/19	20	89.21	5	89.28	89.00	15	4,635	0.32%
2021/04/16	7	94.73	5	95.10	95.30	2	4,540	0.04%
2021/04/15	6	92.22	4	92.30	93.50	2	4,499	0.04%
2021/04/14	8	89.29	13.2	88.83	90.80	-5.2	4,471	-0.12%
2021/04/13	14.2	92.59	8.5	92.50	92.00	5.7	4,402	0.13%
2021/04/12	32.2	97.40	9	97.07	95.90	23.2	4,308	0.54%
2021/04/09	10.2	105.95	13	106.00	106.50	-2.8	4,142	-0.07%
2021/04/08	4	101.88	11.2	101.93	103.50	-7.2	4,036	-0.18%
2021/04/07	4	99.98	5	100.60	99.60	-1	3,966	-0.03%
2021/04/06	12	98.68	13	99.63	100.00	-1	3,914	-0.03%
2021/04/01	9	98.52	26.2	98.10	98.00	-17.2	3,769	-0.46%
2021/03/31	17	94.96	7	95.93	94.30	10	3,590	0.28%
2021/03/30	5	94.82	17	95.19	95.20	-12	3,562	-0.34%
2021/03/29	2	95.25	7.7	94.99	95.30	-5.7	3,595	-0.16%
2021/03/26	3.1	93.91	5	94.22	92.60	-1.9	3,589	-0.05%
2021/03/25	2	93.75	8	92.96	93.20	-6	3,564	-0.17%
2021/03/24	5	93.12	4	92.65	93.50	1	3,561	0.03%
2021/03/23	3	92.30	6	93.12	93.50	-3	3,565	-0.08%
2021/03/22	1	92.60	6	91.85	91.60	-5	3,532	-0.14%
2021/03/19	19	94.74	9	95.42	93.40	10	3,513	0.28%
2021/03/18	4	94.00	4	94.35	94.90	0	3,434	0.00%
2021/03/17	11.2	94.02	14.3	94.02	93.20	-3.1	3,405	-0.09%
2021/03/16	42.3	95.28	29.5	94.15	92.50	12.8	3,349	0.38%
2021/03/15	2.5	92.10	8	92.76	92.60	-5.5	3,179	-0.17%
2021/03/12	14	92.59	28	92.63	92.00	-14	3,144	-0.45%
2021/03/11	61	91.14	90	91.53	93.40	-29	3,004	-0.97%
2021/03/10	25	85.48	30.2	86.49	86.70	-5.2	2,639	-0.20%
2021/03/08	11	83.68	14.1	84.28	83.60	-3.1	2,485	-0.12%
2021/03/05	2	82.10	6	82.17	81.90	-4	2,459	-0.16%
2021/03/04	1	81.30	4	81.80	81.80	-3	2,459	-0.12%
2021/03/03	12	82.68	1	82.10	82.10	11	2,462	0.45%
2021/03/02	10	83.22	19.5	84.20	83.90	-9.5	2,444	-0.39%
2021/02/26	1.2	81.81	0	0.00	81.20	1.2	2,359	0.05%
2021/02/25	7	83.26	1.2	84.80	82.70	5.8	2,325	0.25%
2021/02/24	10.5	83.23	1	83.70	83.20	9.5	2,288	0.42%
2021/02/23	16.3	83.95	10.1	84.23	83.20	6.2	2,268	0.27%
2021/02/22	6.1	86.80	3	86.60	86.70	3.1	2,208	0.14%
2021/02/19	7	87.67	11	88.16	88.00	-4	2,162	-0.18%
2021/02/18	13	84.24	48.1	85.27	86.10	-35.1	2,051	-1.71%
2021/02/17	4	78.83	4	78.73	79.10	0	1,811	0.00%
2021/02/05	5	77.72	9	77.81	77.70	-4	1,774	-0.23%
2021/02/04	3	76.13	8	78.33	78.20	-5	1,752	-0.29%
2021/02/03	5	76.84	1.1	75.45	75.90	3.9	1,730	0.23%
2021/02/02	3.1	76.80	1	76.30	76.80	2.1	1,850	0.11%
2021/02/01	1	74.90	40	75.95	78.30	-39	1,833	-2.13%
2021/01/29	8	76.24	7	76.73	73.60	1	1,749	0.06%
2021/01/28	1	74.20	1	74.40	74.70	0	1,688	0.00%
2021/01/27	0	0.00	3	75.80	75.80	-3	1,714	-0.17%
2021/01/26	5	74.74	0	0.00	74.10	5	1,710	0.29%
2021/01/25	4	75.60	5	75.16	75.40	-1	1,731	-0.06%
2021/01/22	3	72.83	1	73.10	73.60	2	1,720	0.12%
2021/01/21	5	72.86	2	73.10	73.60	3	1,722	0.17%
2021/01/20	4	73.25	5	73.48	73.30	-1	1,713	-0.06%
2021/01/19	5	78.14	6	78.33	77.60	-1	1,667	-0.06%
2021/01/18	2	76.35	9	76.93	77.30	-7	1,623	-0.43%
2021/01/15	0	0.00	12	75.08	75.30	-12	1,605	-0.75%
2021/01/14	0	0.00	7	76.46	76.00	-7	1,609	-0.43%
2021/01/13	21	76.05	1	76.10	75.90	20	1,617	1.24%
2021/01/12	8	74.84	9	75.49	76.00	-1	1,637	-0.06%
2021/01/11	5	76.14	13	75.85	75.20	-8	1,631	-0.49%
2021/01/08	0	0.00	2	73.90	73.90	-2	1,625	-0.12%
2021/01/07	1	73.90	3	73.80	73.70	-2	1,657	-0.12%
2021/01/06	3	72.57	1	72.70	72.40	2	1,664	0.12%
2021/01/04	4	72.65	2	72.95	73.30	2	1,693	0.12%
2020/12/31	5	73.34	5	73.50	72.80	0	1,707	0.00%
2020/12/30	1	72.00	3	73.30	73.90	-2	1,723	-0.12%
2020/12/29	5	72.00	3	72.00	71.90	2	1,753	0.11%
2020/12/28	7	72.49	2	73.20	72.50	5	1,759	0.28%
2020/12/25	1	72.90	0	0.00	73.20	1	1,764	0.06%
2020/12/24	8	73.81	1	74.00	73.50	7	1,783	0.39%
2020/12/23	10	73.09	1	72.80	72.70	9	1,805	0.50%
2020/12/22	17	76.38	1	75.60	74.50	16	1,821	0.88%
2020/12/21	2	77.65	1	78.10	77.80	1	1,846	0.05%
2020/12/18	1	77.80	3	78.10	78.20	-2	1,879	-0.11%
2020/12/17	3	78.27	15	78.41	77.50	-12	1,914	-0.63%
2020/12/16	9	77.54	3	77.30	77.30	6	1,910	0.31%
2020/12/15	7	77.79	3	77.37	76.70	4	1,952	0.20%
2020/12/14	14	77.19	12	78.55	78.40	2	2,041	0.10%
2020/12/11	3	77.67	2	77.70	76.80	1	2,073	0.05%
2020/12/10	4	76.78	4	77.43	77.00	0	2,096	0.00%
2020/12/09	3	74.47	6	74.77	75.20	-3	2,129	-0.14%
2020/12/08	6	74.10	8	73.69	75.00	-2	2,182	-0.09%
2020/12/07	8	73.91	33	73.63	73.30	-25	2,380	-1.05%
2020/12/04	7	75.90	1	75.90	76.00	6	2,514	0.24%
2020/12/03	1	76.00	3	76.83	76.50	-2	2,560	-0.08%
2020/12/02	4	76.53	3	76.80	76.40	1	2,614	0.04%
2020/12/01	6	76.88	3	77.33	77.00	3	2,723	0.11%
2020/11/30	2.1	77.83	1	78.30	77.50	1.1	2,870	0.04%
2020/11/27	12	78.59	2	78.45	78.30	10	2,987	0.33%
2020/11/26	4	77.85	0	0.00	77.80	4	3,242	0.12%
2020/11/25	5	77.78	5	78.62	77.70	0	3,583	0.00%
2020/11/24	5	77.30	0	0.00	77.30	5	3,715	0.13%
2020/11/23	2	77.80	3	78.10	77.70	-1	3,734	-0.03%
2020/11/20	1	76.80	3	77.30	77.80	-2	3,763	-0.05%
2020/11/19	2	77.15	1	77.90	77.20	1	3,872	0.03%
2020/11/18	3	77.23	5	77.34	77.30	-2	4,010	-0.05%
2020/11/17	9	76.00	22	75.99	75.80	-13	4,038	-0.32%
2020/11/16	2	77.55	0	0.00	77.40	2	4,107	0.05%
2020/11/13	3	76.93	2	77.10	77.20	1	4,203	0.02%
2020/11/12	3	78.23	3	78.20	77.70	0	4,252	0.00%
2020/11/11	6	78.15	4	77.73	78.30	2	4,291	0.05%
2020/11/10	46	77.33	1	80.40	76.70	45	4,273	1.05%
2020/11/09	3	81.57	6	82.03	82.30	-3	4,175	-0.07%
2020/11/06	6	79.57	6	79.45	79.50	0	4,180	0.00%
2020/11/05	4	79.80	2	79.50	79.70	2	4,228	0.05%
2020/11/04	4	82.05	7	81.64	81.90	-3	4,341	-0.07%
2020/11/03	14	79.08	5	79.26	79.30	9	4,375	0.21%
2020/11/02	11	77.40	3	77.40	77.30	8	4,446	0.18%
2020/10/30	1	79.60	7	80.00	80.10	-6	4,523	-0.13%
2020/10/29	1	80.10	0	0.00	80.40	1	4,831	0.02%
2020/10/26	1	81.20	0	0.00	80.60	1	5,077	0.02%
2020/10/23	24	81.41	5	82.00	82.10	19	5,132	0.37%
2020/10/22	2	79.35	0	0.00	80.20	2	5,201	0.04%
2020/10/21	8	80.38	0	0.00	80.10	8	5,285	0.15%
2020/10/20	4	80.10	0	0.00	80.10	4	5,537	0.07%
2020/10/19	5	81.60	2	81.70	81.20	3	5,550	0.05%
2020/10/16	2	81.30	3	81.33	80.80	-1	5,625	-0.02%
2020/10/15	3	83.90	0	0.00	83.00	3	5,718	0.05%
2020/10/14	4	86.20	7	86.30	86.30	-3	5,697	-0.05%
2020/10/07	6	85.93	1	86.20	86.10	5	5,774	0.09%
2020/10/06	7	87.66	14	86.43	87.40	-7	5,817	-0.12%
2020/10/05	1	83.70	8	83.78	84.50	-7	5,843	-0.12%
2020/09/30	0	0.00	5	82.00	82.50	-5	5,840	-0.09%
2020/09/29	18	82.03	5	81.84	81.30	13	5,862	0.22%
2020/09/28	0	0.00	3.1	80.32	82.40	-3.1	5,873	-0.05%
2020/09/25	17	79.89	27	80.07	79.00	-10	5,884	-0.17%
2020/09/24	15	83.25	23	83.15	82.20	-8	5,847	-0.14%
2020/09/23	7	85.91	4	85.40	85.90	3	5,840	0.05%
2020/09/22	7	87.63	12	88.03	87.10	-5	5,868	-0.09%
2020/09/21	4	88.38	5	88.10	87.50	-1	5,867	-0.02%
2020/09/18	4	87.40	6	87.83	88.30	-2	5,862	-0.03%
2020/09/17	20	86.78	16	86.59	86.20	4	5,831	0.07%
2020/09/16	23	89.76	18	88.83	89.00	5	5,752	0.09%
2020/09/15	12	91.50	11	91.25	91.50	1	5,736	0.02%
2020/09/14	9	90.47	13	89.25	90.70	-4	5,758	-0.07%
2020/09/11	16	92.62	13	93.07	91.30	3	5,721	0.05%
2020/09/10	39	94.23	31	93.29	92.60	8	5,703	0.14%
2020/09/09	10	97.62	14	97.74	97.00	-4	5,681	-0.07%
2020/09/08	0	0.00	1	95.00	94.20	-1	5,669	-0.02%
2020/09/07	4	95.50	0	0.00	94.00	4	5,679	0.07%
2020/09/04	23	96.09	4	97.20	96.30	19	5,677	0.33%
2020/09/03	22	98.96	29	99.14	99.00	-7	5,592	-0.13%
2020/09/02	43	98.57	16	97.14	97.20	27	5,483	0.49%
2020/09/01	25	99.36	16	98.59	97.30	9	5,390	0.17%
2020/08/31	14	95.85	35	96.93	100.50	-21	5,159	-0.41%
2020/08/28	4	92.40	3	91.73	91.50	1	4,848	0.02%
2020/08/26	1.2	89.02	4	90.40	89.70	-2.8	4,910	-0.06%
2020/08/25	14	90.74	4	89.33	90.30	10	4,936	0.20%
2020/08/24	17	89.99	17.1	90.40	91.80	-0.1	4,898	0.00%
2020/08/21	5	85.92	5	85.02	86.00	0	4,829	0.00%
2020/08/20	8	83.05	17	85.70	83.00	-9	4,863	-0.19%
2020/08/19	6	89.30	13	89.84	88.00	-7	4,959	-0.14%
2020/08/18	5	88.94	17	88.81	87.80	-12	5,041	-0.24%
2020/08/17	1	88.00	7.3	87.92	88.30	-6.3	5,078	-0.12%
2020/08/14	1	85.70	10.6	85.72	85.40	-9.6	5,131	-0.19%
2020/08/13	9	85.77	7	85.74	85.50	2	5,137	0.04%
2020/08/12	7	84.89	8	85.40	84.30	-1	5,126	-0.02%
2020/08/11	16	86.77	41	85.18	84.70	-25	5,144	-0.49%
2020/08/10	33	87.84	6	87.95	86.90	27	5,118	0.53%
2020/08/07	2	89.45	4	89.43	91.00	-2	5,029	-0.04%
2020/08/06	6	89.63	9	90.36	89.20	-3	5,064	-0.06%
2020/08/05	16	89.86	15	89.40	90.00	1	5,118	0.02%
2020/08/04	30	89.53	30	89.99	90.00	0	5,081	0.00%
2020/08/03	14	84.83	37	85.29	86.80	-23	4,878	-0.47%
2020/07/31	9	81.51	1	82.00	80.50	8	4,986	0.16%
2020/07/30	3	79.73	1	80.20	80.00	2	5,023	0.04%
2020/07/29	6	79.33	1	81.30	78.70	5	5,046	0.10%
2020/07/28	17	80.59	10	80.76	78.60	7	5,072	0.14%
2020/07/27	9	85.41	9	84.03	84.10	0	5,221	0.00%
2020/07/24	25	84.59	87	85.27	85.70	-62	5,315	-1.17%
2020/07/23	9	82.02	9	81.73	83.00	0	5,285	0.00%
2020/07/22	7	83.23	7	83.43	83.20	0	5,397	0.00%
2020/07/21	5	80.60	39	81.88	81.90	-34	5,366	-0.63%
2020/07/20	2	74.10	14	74.43	76.00	-12	5,343	-0.22%
2020/07/17	8	76.19	1	76.20	75.20	7	5,418	0.13%
2020/07/16	2	78.00	0	0.00	77.70	2	5,625	0.04%
2020/07/15	2	76.35	12	78.09	78.80	-10	5,822	-0.17%
2020/07/14	15	77.36	5	78.42	76.10	10	5,907	0.17%
2020/07/13	34	80.80	6	80.30	80.90	28	5,984	0.47%
2020/07/10	21	77.94	27	77.74	77.40	-6	6,003	-0.10%
2020/07/09	1	81.10	3	80.87	80.80	-2	5,988	-0.03%
2020/07/08	8	81.08	2	80.85	81.10	6	5,984	0.10%
2020/07/07	3	79.63	5	79.84	79.80	-2	5,967	-0.03%
2020/07/06	51	81.01	5	81.10	81.50	46	5,969	0.77%
2020/07/03	2	79.50	6	78.95	78.90	-4	5,959	-0.07%
2020/07/02	13	80.89	6	80.07	79.90	7	5,955	0.12%
2020/07/01	33	79.07	14	79.04	79.30	19	5,920	0.32%
2020/06/30	8	79.36	3	79.10	79.10	5	5,862	0.09%
2020/06/29	26	80.47	8	79.90	80.00	18	5,830	0.31%
2020/06/24	3	81.60	0	0.00	81.90	3	5,822	0.05%
2020/06/23	3	82.30	2	81.90	82.30	1	5,828	0.02%
2020/06/22	12	83.21	10	82.60	82.60	2	5,826	0.03%
2020/06/19	8	87.18	2	86.80	85.90	6	5,806	0.10%
2020/06/18	5	84.74	6	85.28	85.50	-1	5,780	-0.02%
2020/06/17	11	84.94	3	85.43	84.50	8	5,766	0.14%
2020/06/16	3	86.40	12	86.27	86.20	-9	5,763	-0.16%
2020/06/15	13	81.39	27	83.19	84.00	-14	5,562	-0.25%
2020/06/12	8	80.10	14	79.81	80.70	-6	5,423	-0.11%
2020/06/11	6	80.35	7	79.33	78.30	-1	5,378	-0.02%
2020/06/10	5	80.42	3	80.60	80.70	2	5,368	0.04%
2020/06/09	1	80.30	2	81.75	80.10	-1	5,378	-0.02%
2020/06/08	6	80.90	3	80.63	80.00	3	5,365	0.06%
2020/06/05	5	81.08	10	81.29	81.10	-5	5,338	-0.09%
2020/06/04	11	80.06	10	80.32	80.50	1	5,307	0.02%
2020/06/03	38	81.99	25	82.84	80.50	13	5,293	0.25%
2020/06/02	1	79.70	5	79.84	80.50	-4	5,126	-0.08%
2020/06/01	4	79.70	2	79.45	79.10	2	5,126	0.04%
2020/05/29	13	79.38	22	79.40	80.40	-9	5,101	-0.18%
2020/05/28	19	79.02	9	79.29	77.60	10	5,040	0.20%
2020/05/27	8	78.45	8.3	78.56	79.00	-0.3	4,977	-0.01%
2020/05/26	48	79.90	47	78.58	77.20	1	4,919	0.02%
2020/05/25	14	77.46	37	77.01	77.90	-23	4,729	-0.49%
2020/05/22	14	75.03	13	74.39	74.20	1	4,554	0.02%
2020/05/21	17	73.82	26	73.67	74.20	-9	4,462	-0.20%
2020/05/20	29	71.28	25	70.89	70.80	4	4,358	0.09%
2020/05/19	32	70.52	34	71.09	70.40	-2	4,342	-0.05%
2020/05/18	39	70.62	44	70.15	70.90	-5	4,309	-0.12%
2020/05/15	13	69.55	2	68.20	68.50	11	4,249	0.26%
2020/05/14	11	69.86	31	69.58	69.10	-20	4,212	-0.47%
2020/05/13	11	72.02	7	72.07	72.10	4	4,160	0.10%
2020/05/12	27	70.12	23	70.47	69.90	4	4,062	0.10%
2020/05/11	16	73.76	25	74.04	73.00	-9	3,921	-0.23%
2020/05/08	15	77.09	13	75.52	74.80	2	3,852	0.05%
2020/05/07	23	76.17	18	76.44	76.00	5	3,739	0.13%
2020/05/06	10	73.42	10	73.29	73.10	0	3,472	0.00%
2020/05/05	2	71.90	33	72.85	71.60	-31	3,392	-0.91%
2020/05/04	2	72.50	1	74.00	72.10	1	3,337	0.03%
2020/04/30	79	74.12	102	75.61	72.20	-23	3,268	-0.70%	大賣/
2020/04/29	18.1	71.97	15	71.76	73.00	3.1	3,049	0.10%
2020/04/28	56	69.18	11	68.00	68.50	45	2,870	1.57%
2020/04/27	7	64.49	15	66.92	68.20	-8	2,663	-0.30%
2020/04/24	78.1	62.53	40	62.38	62.00	38.1	2,505	1.52%
2020/04/23	30	66.06	77	64.43	63.80	-47	2,445	-1.92%
2020/04/22	23	64.23	28	63.46	65.20	-5	2,337	-0.21%
2020/04/21	64	64.31	34	64.28	64.10	30	2,246	1.34%
2020/04/20	33	62.71	43	64.13	66.50	-10	2,019	-0.50%
2020/04/17	46	60.44	7	60.49	60.50	39	1,803	2.16%
2020/04/16	31	52.09	97	54.21	56.70	-66	1,665	-3.96%
2020/04/15	24	53.17	53	51.66	51.60	-29	1,562	-1.86%
2020/04/14	3	47.25	6	48.92	50.00	-3	1,482	-0.20%
2020/04/13	7	45.70	15	45.63	45.50	-8	1,435	-0.56%
2020/04/09	11	44.74	3	45.20	44.95	8	1,398	0.57%
2020/04/08	30	43.10	4	44.88	45.30	26	1,361	1.91%
2020/04/07	2	43.35	3	43.10	43.10	-1	1,334	-0.07%
2020/04/06	2	41.13	1	42.30	42.15	1	1,301	0.08%
2020/04/01	2	41.75	0	0.00	42.10	2	1,277	0.16%
2020/03/31	1	42.75	1	43.15	42.05	0	1,269	0.00%
2020/03/30	1	41.95	3	41.80	42.50	-2	1,255	-0.16%
2020/03/27	3	41.68	3	41.83	41.40	0	1,248	0.00%
2020/03/26	0	0.00	5	41.53	41.80	-5	1,237	-0.40%
2020/03/25	4	41.63	10	42.04	41.15	-6	1,213	-0.49%
2020/03/24	2	39.43	9	39.43	39.15	-7	1,178	-0.59%
2020/03/23	13	36.17	0	0.00	36.00	13	1,139	1.14%
2020/03/20	15	40.92	7	41.09	40.00	8	1,120	0.71%
2020/03/19	0	0.00	1	40.45	40.45	-1	1,087	-0.09%
2020/03/18	5	45.65	11	44.95	44.90	-6	1,088	-0.55%
2020/03/17	12	45.13	8	45.10	44.60	4	1,085	0.37%
2020/03/16	12	46.42	29	46.18	45.60	-17	1,065	-1.60%
2020/03/13	19	44.90	2	44.95	44.90	17	1,034	1.64%
2020/03/12	6	50.13	1	49.90	49.85	5	1,002	0.50%
2020/03/11	2	55.80	44	54.45	54.30	-42	973	-4.31%
2020/03/10	7	53.84	2	54.00	56.10	5	967	0.52%
2020/03/09	13	57.68	60	55.80	55.20	-47	954	-4.92%
2020/03/06	11	60.02	5	59.60	59.30	6	936	0.64%
2020/03/05	93	60.92	7	60.53	61.00	86	972	8.84%
2020/03/04	19	57.51	20	57.52	57.50	-1	928	-0.11%
2020/03/03	21	54.80	0	0.00	54.00	21	895	2.34%
2020/03/02	6	54.27	1	54.70	53.80	5	889	0.56%
2020/02/27	6	58.58	1	58.30	56.80	5	923	0.54%
2020/02/26	2	59.80	3	59.70	59.80	-1	938	-0.11%
2020/02/25	3	60.00	0	0.00	60.60	3	937	0.32%
2020/02/24	2	61.00	0	0.00	60.80	2	943	0.21%
2020/02/21	1	62.30	0	0.00	62.00	1	940	0.11%
2020/02/20	0	0.00	1	62.50	61.80	-1	943	-0.11%
2020/02/19	0	0.00	1	61.50	61.30	-1	946	-0.11%
2020/02/18	2	60.75	0	0.00	60.90	2	958	0.21%
2020/02/14	1	61.60	0	0.00	61.40	1	984	0.10%
2020/02/13	0	0.00	1	62.00	61.80	-1	1,009	-0.10%
2020/02/12	0	0.00	2	61.70	61.90	-2	1,061	-0.19%
2020/02/11	1	61.00	0	0.00	60.80	1	1,158	0.09%
2020/02/10	2	60.60	8	60.88	61.00	-6	1,190	-0.50%
2020/02/06	0	0.00	3	63.47	63.60	-3	1,221	-0.25%
2020/02/05	3	62.23	0	0.00	61.70	3	1,229	0.24%
2020/02/04	1	61.40	9	61.61	63.00	-8	1,220	-0.66%
2020/02/03	2	60.55	0	0.00	59.60	2	1,210	0.17%
2020/01/31	2	65.25	0	0.00	65.00	2	1,200	0.17%
2020/01/30	12	66.73	2	68.20	65.70	10	1,207	0.83%
2020/01/20	2	70.80	1	71.80	71.80	1	1,185	0.08%
2020/01/17	1	72.00	2.6	71.22	71.10	-1.6	1,184	-0.14%
2020/01/16	1	71.50	0	0.00	72.00	1	1,181	0.08%
2020/01/15	2	71.55	0	0.00	72.00	2	1,184	0.17%
2020/01/14	1	71.80	0	0.00	71.80	1	1,186	0.08%
2020/01/10	0	0.00	2	72.50	72.50	-2	1,189	-0.17%
2020/01/09	0	0.00	3	71.73	72.20	-3	1,174	-0.26%
2020/01/08	3	68.93	2	69.25	69.00	1	1,175	0.09%
2020/01/07	1	70.00	0	0.00	69.90	1	1,188	0.08%
2020/01/06	0	0.00	1	71.00	70.40	-1	1,199	-0.08%
2019/12/31	1	71.10	3	71.40	71.40	-2	1,242	-0.16%
2019/12/30	0	0.00	3	71.40	71.10	-3	1,257	-0.24%
2019/12/26	3	71.60	1	71.40	71.20	2	1,307	0.15%
2019/12/24	0	0.00	7	70.10	70.10	-7	1,462	-0.48%
2019/12/23	14.1	71.36	18	70.93	70.20	-3.9	1,565	-0.25%
2019/12/20	2	72.35	0	0.00	72.00	2	1,578	0.13%
2019/12/17	1	73.30	0	0.00	73.10	1	1,637	0.06%
2019/12/16	3	71.80	5	73.62	73.90	-2	1,645	-0.12%
2019/12/13	2.2	73.05	0	0.00	72.60	2.2	1,638	0.13%
2019/12/12	7	74.37	0	0.00	73.90	7	1,630	0.43%
2019/12/11	3	75.10	1	75.80	75.10	2	1,620	0.12%
2019/12/10	1	73.50	7	74.71	76.00	-6	1,625	-0.37%
2019/12/09	5	75.20	0	0.00	75.40	5	1,616	0.31%
2019/12/06	2	76.25	3	76.37	76.00	-1	1,635	-0.06%
2019/12/05	1	75.40	4	75.55	75.40	-3	1,651	-0.18%
2019/12/03	2	75.10	1	73.50	75.00	1	1,710	0.06%
2019/12/02	11	75.53	5	76.84	74.90	6	1,710	0.35%
2019/11/29	6	79.02	0	0.00	78.80	6	1,669	0.36%
2019/11/28	4	80.35	1	81.50	80.30	3	1,687	0.18%
2019/11/27	5	80.74	4	81.25	80.90	1	1,715	0.06%
2019/11/26	7	82.11	3	82.07	81.60	4	1,731	0.23%
2019/11/25	3	82.27	12	81.80	82.60	-9	1,723	-0.52%
2019/11/22	10	80.23	0	0.00	80.10	10	1,715	0.58%
2019/11/21	1	79.30	3	79.70	80.70	-2	1,749	-0.11%
2019/11/20	3	80.23	0	0.00	79.70	3	1,752	0.17%
2019/11/18	1	78.80	1	81.10	79.90	0	1,782	0.00%
2019/11/15	2	78.65	0	0.00	79.10	2	1,801	0.11%
2019/11/14	0	0.00	3	80.80	79.80	-3	1,826	-0.16%
2019/11/13	1.1	81.15	1	81.00	81.00	0.1	1,866	0.01%
2019/11/12	5	79.20	2	80.35	79.50	3	1,928	0.16%
2019/11/11	12	81.02	1	83.60	79.50	11	2,082	0.53%
2019/11/08	14	83.72	9	82.99	83.70	5	2,154	0.23%
2019/11/07	7	78.39	6	78.57	78.50	1	2,152	0.05%
2019/11/06	7	80.21	7	80.80	80.00	0	2,130	0.00%
2019/11/05	3	81.77	7	82.40	81.50	-4	2,114	-0.19%
2019/11/04	5	81.72	4	83.20	81.50	1	2,107	0.05%
2019/11/01	3	82.43	0	0.00	82.20	3	2,097	0.14%
2019/10/31	0	0.00	8	83.30	82.80	-8	2,114	-0.38%
2019/10/30	5	84.00	4	83.65	83.40	1	2,145	0.05%
2019/10/29	6	82.97	0	0.00	82.90	6	2,134	0.28%
2019/10/28	1	83.90	0	0.00	84.10	1	2,130	0.05%
2019/10/25	16	84.02	0	0.00	83.90	16	2,129	0.75%
2019/10/24	1	84.60	1	84.20	84.50	0	2,154	0.00%
2019/10/23	2	83.90	1	83.70	83.70	1	2,170	0.05%
2019/10/22	1	84.40	2	85.10	84.00	-1	2,180	-0.05%
2019/10/21	3.1	84.73	2	85.00	84.50	1.1	2,188	0.05%
2019/10/17	1.1	86.35	0	0.00	86.80	1.1	2,226	0.05%
2019/10/16	1	88.10	0	0.00	86.80	1	2,313	0.04%
2019/10/15	2	85.90	4	86.80	87.20	-2	2,341	-0.09%
2019/10/09	8	84.00	0	0.00	83.50	8	2,376	0.34%
2019/10/08	4	86.10	7	85.70	85.50	-3	2,385	-0.13%
2019/10/07	1	86.80	0	0.00	86.70	1	2,378	0.04%
2019/10/04	5	86.64	5	86.70	86.50	0	2,441	0.00%
2019/10/03	8	87.74	7	87.77	87.20	1	2,477	0.04%
2019/10/02	17	87.47	9	87.18	87.10	8	2,467	0.32%
2019/10/01	5	86.90	1	86.50	88.00	4	2,448	0.16%
2019/09/27	29	91.73	2	91.05	89.00	27	2,440	1.11%
2019/09/26	12	97.06	14	96.69	97.50	-2	2,362	-0.08%
2019/09/25	0	0.00	2	93.45	94.50	-2	2,265	-0.09%
2019/09/24	3	92.03	2	92.00	91.50	1	2,279	0.04%
2019/09/23	3	92.03	1	92.20	91.90	2	2,464	0.08%
2019/09/20	2	90.90	0	0.00	91.10	2	2,499	0.08%
2019/09/19	0	0.00	7	91.77	91.50	-7	2,484	-0.28%
2019/09/18	1	92.90	0	0.00	93.40	1	2,472	0.04%
2019/09/12	0	0.00	3	91.90	91.30	-3	2,502	-0.12%
2019/09/11	5.1	92.29	2	91.70	91.80	3.1	2,522	0.12%
2019/09/10	0	0.00	10	93.10	91.70	-10	2,516	-0.40%
2019/09/06	7.1	91.95	3	91.10	92.60	4.1	2,482	0.17%
2019/09/04	5	88.70	0	0.00	88.60	5	2,496	0.20%
2019/08/30	5	89.62	1	89.60	88.20	4	2,621	0.15%
2019/08/29	3	90.10	0	0.00	90.10	3	2,612	0.11%
2019/08/28	1	90.10	1	91.20	89.80	0	2,602	0.00%
2019/08/27	1	93.00	0	0.00	93.00	1	2,603	0.04%
2019/08/26	3	94.67	6	94.68	95.00	-3	2,589	-0.12%
2019/08/23	1	95.20	10	94.49	93.20	-9	2,570	-0.35%
2019/08/22	0	0.00	11	95.00	94.70	-11	2,594	-0.42%
2019/08/21	6	94.22	0	0.00	94.60	6	2,628	0.23%
2019/08/20	15	95.93	0	0.00	94.10	15	2,699	0.56%
2019/08/19	4	97.13	3	96.17	95.70	1	2,786	0.04%
2019/08/16	3	97.93	2	98.55	97.70	1	2,833	0.04%
2019/08/15	11	101.27	6	101.92	100.50	5	2,858	0.17%
2019/08/14	6	101.92	7	102.50	102.50	-1	2,815	-0.04%
2019/08/13	9	96.60	24	94.60	98.10	-15	2,699	-0.56%
2019/08/12	10	92.36	10	93.19	91.00	0	2,654	0.00%
2019/08/08	0	0.00	1	90.20	90.50	-1	2,592	-0.04%
2019/08/07	0	0.00	10	88.10	88.00	-10	2,596	-0.39%
2019/08/05	1	89.70	0	0.00	89.00	1	2,681	0.04%
2019/08/02	11	89.67	0	0.00	89.20	11	2,805	0.39%
2019/08/01	1	89.70	3	89.83	92.00	-2	2,797	-0.07%
2019/07/31	1	87.10	0	0.00	88.90	1	2,770	0.04%
2019/07/30	1	87.60	4	87.20	87.00	-3	2,776	-0.11%
2019/07/26	1	89.20	0	0.00	88.90	1	2,806	0.04%
2019/07/24	0	0.00	1	88.20	88.10	-1	2,940	-0.03%
2019/07/23	10	89.90	2	88.90	88.90	8	2,952	0.27%
2019/07/22	2	89.65	0	0.00	88.90	2	2,957	0.07%
2019/07/19	7	91.44	6	91.23	90.70	1	2,959	0.03%
2019/07/18	3	91.13	15	92.23	91.60	-12	2,947	-0.41%
2019/07/17	10	89.80	2	90.10	90.00	8	2,872	0.28%
2019/07/16	4	88.90	2	90.55	88.10	2	2,832	0.07%
2019/07/15	1	88.70	11	88.52	88.40	-10	2,792	-0.36%
2019/07/12	0	0.00	3	88.47	87.80	-3	2,809	-0.11%
2019/07/11	1	88.40	3	88.20	87.20	-2	2,789	-0.07%
2019/07/10	6	87.00	2	87.35	87.70	4	2,795	0.14%
2019/07/09	11	87.85	11	88.02	89.40	0	2,771	0.00%
2019/07/05	1	86.20	3	85.77	85.60	-2	2,856	-0.07%
2019/07/04	2	86.35	2	88.00	86.30	0	2,947	0.00%
2019/07/03	0	0.00	2	86.15	86.40	-2	2,939	-0.07%
2019/07/02	0	0.00	2	85.45	85.90	-2	2,945	-0.07%
2019/07/01	2	84.25	7	84.56	85.20	-5	2,970	-0.17%
2019/06/28	22	87.70	21	86.55	84.60	1	2,991	0.03%
2019/06/27	4	84.73	2	85.30	85.60	2	2,969	0.07%
2019/06/26	2	84.75	6	84.82	86.10	-4	3,022	-0.13%
2019/06/24	1	83.00	3	83.20	83.20	-2	3,062	-0.07%
2019/06/20	2	84.60	0	0.00	84.90	2	3,098	0.06%
2019/06/19	7	84.61	6	84.63	84.30	1	3,097	0.03%
2019/06/17	3	82.90	0	0.00	82.70	3	3,112	0.10%
2019/06/13	11	82.80	12	83.21	82.50	-1	3,156	-0.03%
2019/06/12	4	84.85	4	84.43	84.20	0	3,287	0.00%
2019/06/11	14	85.36	36.1	85.13	86.00	-22.1	3,430	-0.64%
2019/06/10	25	82.99	4	83.03	83.40	21	3,396	0.62%
2019/06/06	2	80.00	6	80.10	80.70	-4	3,392	-0.12%
2019/06/05	1	78.80	8	79.63	80.70	-7	3,460	-0.20%
2019/06/04	2	78.65	3	78.87	78.50	-1	3,605	-0.03%
2019/06/03	4	80.65	2	81.65	79.00	2	3,665	0.05%
2019/05/30	3	81.40	2	81.65	81.10	1	3,828	0.03%
2019/05/29	0	0.00	6	82.00	81.90	-6	3,972	-0.15%
2019/05/28	7	82.20	4	82.60	81.30	3	3,983	0.08%
2019/05/27	8	84.44	11	84.25	83.80	-3	4,070	-0.07%
2019/05/24	10	82.22	9	82.61	83.00	1	4,160	0.02%
2019/05/23	0	0.00	6	80.72	81.70	-6	4,084	-0.15%
2019/05/22	3	79.97	1	79.80	78.10	2	4,059	0.05%
2019/05/21	2	76.15	0	0.00	77.60	2	4,033	0.05%
2019/05/20	4	77.40	0	0.00	77.60	4	4,070	0.10%
2019/05/17	1	77.60	4.2	76.79	78.00	-3.2	4,072	-0.08%
2019/05/16	0	0.00	10	74.82	74.70	-10	4,061	-0.25%
2019/05/15	0	0.00	3	73.80	73.00	-3	4,120	-0.07%
2019/05/14	5	68.68	1	73.50	73.40	4	4,251	0.09%
2019/05/13	8	72.85	3	74.80	72.80	5	4,326	0.12%
2019/05/10	18	77.97	28	77.80	76.60	-10	4,416	-0.23%
2019/05/06	6	73.18	0	0.00	75.40	6	4,848	0.12%
2019/05/03	0	0.00	6	74.00	74.90	-6	5,098	-0.12%
2019/05/02	6	72.43	3	73.03	72.80	3	5,156	0.06%
2019/04/30	16.2	73.73	5	72.34	71.60	11.2	5,309	0.21%
2019/04/29	11	78.98	10	79.23	78.20	1	5,294	0.02%
2019/04/26	2	80.50	5	81.00	80.50	-3	5,312	-0.06%
2019/04/25	1	80.20	11	80.02	80.20	-10	5,325	-0.19%
2019/04/23	0	0.00	3	78.70	78.30	-3	5,343	-0.06%
2019/04/22	0.1	79.20	5	79.50	79.60	-4.9	5,377	-0.09%
2019/04/19	0	0.00	1	78.80	79.50	-1	5,544	-0.02%
2019/04/18	4	78.70	10	78.90	78.30	-6	5,584	-0.11%
2019/04/17	1	80.30	0	0.00	80.10	1	5,633	0.02%
2019/04/16	7	80.67	2	80.80	80.40	5	5,702	0.09%
2019/04/15	13	81.93	12	81.55	82.00	1	5,755	0.02%
2019/04/12	18	78.57	6	80.07	80.20	12	5,814	0.21%
2019/04/11	8	80.45	1	80.40	79.10	7	5,911	0.12%
2019/04/10	4	80.50	14	81.99	83.60	-10	5,868	-0.17%
2019/04/09	1	79.40	2	79.30	79.80	-1	5,951	-0.02%
2019/04/08	7	79.23	10	79.09	79.50	-3	6,005	-0.05%
2019/04/03	3	79.23	2	80.50	79.10	1	6,035	0.02%
2019/04/02	12	78.80	3	79.60	79.40	9	6,073	0.15%
2019/04/01	29	80.47	18	78.86	78.90	11	6,058	0.18%
2019/03/29	15	84.04	3	83.90	83.10	12	5,958	0.20%
2019/03/28	2	85.35	8	84.86	86.00	-6	6,004	-0.10%
2019/03/27	9	84.11	9	84.19	84.00	0	6,089	0.00%
2019/03/25	4	85.48	0	0.00	86.00	4	6,325	0.06%
2019/03/22	7	88.17	0	0.00	88.00	7	6,398	0.11%
2019/03/21	3	88.77	0	0.00	88.50	3	6,520	0.05%
2019/03/20	1	90.40	2	91.40	91.00	-1	6,728	-0.01%
2019/03/19	1	90.30	0	0.00	90.80	1	7,131	0.01%
2019/03/18	3	90.03	5	90.76	89.80	-2	7,301	-0.03%
2019/03/15	20	90.99	13	91.18	88.60	7	7,432	0.09%
2019/03/14	3	90.27	13	90.96	90.90	-10	7,547	-0.13%
2019/03/13	11	86.01	10	86.52	88.00	1	7,607	0.01%
2019/03/12	3	84.77	28	85.25	85.60	-25	7,806	-0.32%
2019/03/11	9	84.23	3	84.30	83.90	6	7,974	0.08%
2019/03/08	23	85.99	2	86.80	84.90	21	8,033	0.26%
2019/03/07	8	91.88	6	91.88	90.50	2	7,909	0.03%
2019/03/06	1	92.80	2	92.15	93.10	-1	7,917	-0.01%
2019/03/05	3	91.00	1	91.00	90.00	2	7,829	0.03%
2019/03/04	1	90.30	11.5	90.16	91.50	-10.5	7,753	-0.14%
2019/02/27	7	87.13	1	87.40	87.80	6	7,614	0.08%
2019/02/26	12	88.53	3	88.70	86.90	9	7,599	0.12%
2019/02/25	4	88.53	9	88.11	88.30	-5	7,497	-0.07%
2019/02/22	3	84.03	5	84.36	85.10	-2	7,401	-0.03%
2019/02/21	3.5	83.77	1	84.00	83.80	2.5	7,504	0.03%
2019/02/20	6	82.85	5	83.90	84.30	1	7,546	0.01%
2019/02/19	4	83.73	1	84.90	82.80	3	7,795	0.04%
2019/02/18	1	83.00	1	86.40	82.80	0	7,779	0.00%
2019/02/15	3	84.80	5	85.88	85.90	-2	7,761	-0.03%
2019/02/14	10	86.48	10	85.91	85.60	0	7,741	0.00%
2019/02/13	11	88.85	8.1	88.20	85.60	2.9	7,681	0.04%
2019/02/12	6	87.72	10.2	86.56	91.60	-4.2	7,582	-0.06%
2019/02/11	12	90.55	10	90.95	88.90	2	7,517	0.03%
2019/01/30	42	87.95	42	88.06	89.10	0	7,427	0.00%
2019/01/29	12	84.80	13	85.40	86.00	-1	7,390	-0.01%
2019/01/28	13	85.42	14	85.92	84.00	-1	7,335	-0.01%
2019/01/25	29	84.78	34	84.66	85.20	-5	7,308	-0.07%
2019/01/24	48	81.39	94	80.25	82.70	-46	7,151	-0.64%
2019/01/23	22	76.63	22	76.89	77.50	0	6,938	0.00%
2019/01/22	19	75.22	27	75.59	76.50	-8	6,905	-0.12%
2019/01/21	2	73.75	4	73.83	74.00	-2	6,766	-0.03%
2019/01/18	1	69.80	8	70.45	71.20	-7	6,724	-0.10%
2019/01/17	7	69.20	5	69.80	69.60	2	6,734	0.03%
2019/01/16	5	70.56	17	70.99	69.80	-12	6,762	-0.18%
2019/01/15	4	69.45	6	69.82	70.20	-2	6,759	-0.03%
2019/01/14	21	69.79	12	69.65	69.10	9	6,819	0.13%
2019/01/11	45	68.61	16	68.61	68.50	29	6,887	0.42%
2019/01/10	4.1	72.59	2	73.20	72.10	2.1	6,751	0.03%
2019/01/09	4	73.53	6	73.60	73.20	-2	6,765	-0.03%
2019/01/08	8	73.01	12	72.87	73.80	-4	6,799	-0.06%
2019/01/07	0	0.00	3	73.40	73.60	-3	6,832	-0.04%
2019/01/04	11	72.24	11	71.75	71.30	0	6,861	0.00%
2019/01/03	1	72.30	1	71.60	73.90	0	6,852	0.00%
2019/01/02	27	71.19	2	71.20	71.20	25	6,753	0.37%
2018/12/28	62	70.51	34	71.28	71.50	28	6,786	0.41%
2018/12/27	5	68.30	11	68.82	69.50	-6	6,767	-0.09%
2018/12/26	27	68.63	11	68.04	67.10	16	6,750	0.24%
2018/12/25	5	67.68	4	68.98	68.90	1	6,888	0.01%
2018/12/24	1	68.70	0	0.00	68.10	1	7,064	0.01%
2018/12/22	13	69.61	2	69.65	70.00	11	7,171	0.15%
2018/12/21	23	69.85	22	69.49	72.00	1	7,392	0.01%
2018/12/20	11	68.79	20	68.28	69.00	-9	7,565	-0.12%
2018/12/19	23	70.64	29	71.50	68.30	-6	7,539	-0.08%
2018/12/18	35	75.39	10	74.97	74.60	25	7,394	0.34%
2018/12/17	17	74.65	18	74.66	75.00	-1	7,391	-0.01%
2018/12/14	15	75.90	15	74.93	74.90	0	7,314	0.00%
2018/12/13	32	74.18	95	75.22	77.00	-63	7,241	-0.87%
2018/12/12	47	73.62	57	73.52	74.00	-10	7,067	-0.14%
2018/12/11	24	70.09	21	70.69	72.90	3	6,712	0.04%
2018/12/10	21	68.28	7	69.43	69.70	14	6,583	0.21%
2018/12/07	39	67.67	32	67.09	69.00	7	6,438	0.11%
2018/12/06	52	64.25	83	64.05	65.00	-31	6,190	-0.50%
2018/12/05	25	63.14	24	63.39	64.30	1	6,011	0.02%
2018/12/04	33	60.05	53	60.03	62.00	-20	5,777	-0.35%
2018/12/03	32	58.85	30	59.12	58.00	2	5,584	0.04%
2018/11/30	3	56.87	8	57.21	57.80	-5	5,511	-0.09%
2018/11/29	29	56.84	32	57.44	56.60	-3	5,621	-0.05%
2018/11/28	8	56.75	6	56.08	55.90	2	5,625	0.04%
2018/11/27	9	55.67	12	56.17	56.60	-3	5,600	-0.05%
2018/11/26	12	55.11	9	54.69	55.20	3	5,572	0.05%
2018/11/23	4	55.05	8	55.13	54.50	-4	5,553	-0.07%
2018/11/22	22	56.42	17	56.74	55.70	5	5,527	0.09%
2018/11/21	14	57.15	13	57.06	57.00	1	5,503	0.02%
2018/11/20	10	57.91	22	58.37	57.90	-12	5,439	-0.22%
2018/11/19	20	55.19	11	55.75	56.90	9	5,338	0.17%
2018/11/16	36	56.30	41	56.00	54.50	-5	5,253	-0.10%
2018/11/15	12	53.63	11	53.95	54.20	1	4,965	0.02%
2018/11/14	9	55.30	11	55.07	54.80	-2	4,923	-0.04%
2018/11/13	8	53.16	18	54.71	55.60	-10	4,902	-0.20%
2018/11/12	16	54.66	12	54.82	54.30	4	4,901	0.08%
2018/11/09	14	54.98	15	54.66	54.60	-1	4,895	-0.02%
2018/11/08	0	0.00	4.1	54.41	55.00	-4.1	4,886	-0.08%
2018/11/07	3	52.60	4	52.48	53.60	-1	4,861	-0.02%
2018/11/06	17	54.81	11	54.34	51.90	6	4,891	0.12%
2018/11/05	1	52.50	0	0.00	54.80	1	4,855	0.02%
2018/11/02	9	54.69	19	54.67	53.70	-10	4,915	-0.20%
2018/11/01	3	52.90	5	53.00	52.80	-2	4,858	-0.04%
2018/10/31	7	52.14	4	52.05	52.30	3	4,843	0.06%
2018/10/30	7	49.89	19	50.64	50.50	-12	4,822	-0.25%
2018/10/29	24	48.37	15.1	48.03	49.00	8.9	4,804	0.19%
2018/10/26	10.1	50.78	8	50.44	48.75	2.1	4,780	0.04%
2018/10/25	15	51.13	24	50.72	50.50	-9	4,777	-0.19%
2018/10/24	15	52.81	13	52.78	52.50	2	4,812	0.04%
2018/10/23	5	53.18	23	53.13	53.60	-18	4,888	-0.37%
2018/10/22	25	54.57	22	54.05	53.90	3	5,075	0.06%
2018/10/19	51	52.29	46	51.77	54.30	5	5,027	0.10%
2018/10/18	8	51.76	2	51.50	51.90	6	4,967	0.12%
2018/10/17	28	52.40	18	52.00	51.60	10	5,044	0.20%
2018/10/16	42	52.12	60	52.04	52.00	-18	5,100	-0.35%
2018/10/15	48	51.55	33	51.46	52.30	15	5,019	0.30%
2018/10/12	25	48.44	22	48.70	50.30	3	4,964	0.06%
2018/10/11	19	45.42	14	45.97	45.85	5	4,975	0.10%
2018/10/09	20	48.26	21	47.50	49.15	-1	5,136	-0.02%
2018/10/08	24	46.70	18	46.26	46.75	6	5,247	0.11%
2018/10/05	35	49.23	35	49.50	48.20	0	5,226	0.00%
2018/10/04	36	48.91	31	49.18	49.10	5	5,070	0.10%
2018/10/03	37	50.53	25	50.39	49.80	12	5,002	0.24%
2018/10/02	39	54.16	30	53.50	52.20	9	4,807	0.19%
2018/10/01	31	57.39	35	57.77	58.00	-4	4,553	-0.09%
2018/09/28	69	58.00	60	57.77	57.60	9	4,405	0.20%
2018/09/27	26	57.07	26	55.88	57.60	0	4,125	0.00%
2018/09/26	9	53.94	12	53.93	53.10	-3	3,820	-0.08%
2018/09/25	1	52.50	9	53.28	53.60	-8	3,736	-0.21%
2018/09/21	2	52.80	15	52.47	53.00	-13	3,669	-0.35%
2018/09/20	9	50.74	2.1	51.05	51.00	6.9	3,591	0.19%
2018/09/19	10	52.13	14	52.36	51.00	-4	3,573	-0.11%
2018/09/18	12	51.02	9	51.28	50.90	3	3,507	0.09%
2018/09/17	10	49.23	8	50.06	50.80	2	3,462	0.06%
2018/09/14	5	45.71	15	47.15	47.20	-10	3,397	-0.29%
2018/09/13	1	44.55	3	43.75	43.80	-2	3,332	-0.06%
2018/09/12	9	43.09	2	43.55	43.90	7	3,306	0.21%
2018/09/11	7	43.20	6	44.68	43.55	1	3,285	0.03%
2018/09/10	5	48.35	1	46.85	46.85	4	3,215	0.12%
2018/09/07	3	49.47	4	49.24	48.85	-1	3,192	-0.03%
2018/09/06	22	52.50	10	51.86	51.00	12	3,160	0.38%
2018/09/05	55	52.94	47	52.86	53.10	8	3,102	0.26%
2018/09/04	4	51.60	23	50.82	52.80	-19	2,951	-0.64%
2018/09/03	6	47.83	2	47.30	48.00	4	2,868	0.14%
2018/08/30	2	47.65	0	0.00	47.55	2	2,864	0.07%
2018/08/27	1	46.75	2	46.75	47.30	-1	2,870	-0.03%
2018/08/24	6	45.68	1	45.75	45.60	5	2,883	0.17%
2018/08/23	11	48.05	0	0.00	47.55	11	2,894	0.38%
2018/08/22	7	49.00	0	0.00	49.00	7	2,879	0.24%
2018/08/21	5	48.93	0	0.00	49.85	5	2,874	0.17%
2018/08/20	6	48.98	6	48.30	48.60	0	2,859	0.00%
2018/08/17	0	0.00	25	51.20	50.20	-25	2,854	-0.88%
2018/08/16	2	49.60	21	50.02	50.00	-19	2,813	-0.68%
2018/08/15	9	50.43	7	49.91	49.80	2	2,795	0.07%
2018/08/14	18	51.07	23	51.40	51.10	-5	2,802	-0.18%
2018/08/13	13	51.02	4	50.80	51.00	9	2,785	0.32%
2018/08/10	13	54.95	9	54.94	54.30	4	2,749	0.15%
2018/08/09	22	55.35	31	55.01	55.80	-9	2,661	-0.34%
2018/08/08	5	53.42	5	53.48	52.50	0	2,573	0.00%
2018/08/07	3	53.23	1	52.20	52.90	2	2,566	0.08%
2018/08/06	13	53.94	8	53.71	53.50	5	2,553	0.20%
2018/08/03	3	55.33	10	54.86	55.10	-7	2,541	-0.28%
2018/08/02	7	54.80	2	54.75	54.20	5	2,515	0.20%
2018/08/01	4	56.48	7	56.34	55.30	-3	2,531	-0.12%
2018/07/31	19	56.31	8	56.93	57.30	11	2,472	0.44%
2018/07/30	7	54.03	5	55.22	56.70	2	2,388	0.08%
2018/07/27	11	54.88	15	55.45	54.50	-4	2,274	-0.18%
2018/07/26	2	51.60	1	51.90	52.10	1	2,063	0.05%
2018/07/25	4.2	51.24	7	51.71	51.80	-2.8	2,026	-0.14%
2018/07/24	2	52.40	6	51.50	51.00	-4	1,968	-0.20%
2018/07/23	13	48.46	29	49.20	51.30	-16	1,865	-0.86%
2018/07/20	12	49.12	3	49.10	49.20	9	1,762	0.51%
2018/07/19	18	48.93	13	49.28	49.85	5	1,736	0.29%
2018/07/18	7	49.58	15	49.84	50.00	-8	1,711	-0.47%
2018/07/17	30	48.95	21	50.01	49.20	9	1,624	0.55%
2018/07/16	12	46.74	11	46.90	48.00	1	1,439	0.07%
2018/07/13	1	43.65	4	42.84	43.65	-3	1,376	-0.22%
2018/07/12	1	39.70	1	39.95	39.70	0	1,343	0.00%
2018/07/11	1	39.60	0	0.00	40.05	1	1,347	0.07%
2018/07/05	1	39.80	0	0.00	39.80	1	1,443	0.07%
2018/07/04	1	39.60	1	40.60	41.25	0	1,493	0.00%
2018/07/03	0	0.00	2	41.65	40.95	-2	1,538	-0.13%
2018/07/02	1	40.20	0.1	40.15	40.15	0.9	1,523	0.06%
2018/06/28	3	40.38	1	40.20	40.10	2	1,545	0.13%
2018/06/26	0	0.00	6	39.87	40.00	-6	1,537	-0.39%
2018/06/25	1	38.00	0	0.00	37.95	1	1,522	0.07%
2018/06/22	1	38.05	0	0.00	38.05	1	1,545	0.06%
2018/06/20	4	38.30	0	0.00	38.10	4	1,639	0.24%
2018/06/19	1	38.85	0	0.00	38.70	1	1,661	0.06%
2018/06/15	1	39.00	0	0.00	39.20	1	1,667	0.06%
2018/06/14	1.1	39.28	0	0.00	39.10	1.1	1,669	0.07%
2018/06/11	0	0.00	1	39.15	39.75	-1	1,701	-0.06%
2018/06/06	1	40.00	1	39.55	39.65	0	1,749	0.00%
2018/06/04	2	40.03	1	40.60	40.00	1	1,773	0.06%
2018/06/01	3	41.13	0	0.00	40.60	3	1,853	0.16%
2018/05/31	2	41.45	0	0.00	41.40	2	1,899	0.11%
2018/05/28	1	40.00	5	39.90	39.90	-4	1,876	-0.21%
2018/05/25	1	39.85	2	39.38	39.85	-1	1,886	-0.05%
2018/05/24	2	38.43	2	38.50	38.50	0	1,884	0.00%
2018/05/23	2	38.60	0	0.00	38.50	2	1,942	0.10%
2018/05/22	2	38.13	9	38.12	38.45	-7	1,988	-0.35%
2018/05/21	1	39.95	1	39.80	39.70	0	1,971	0.00%
2018/05/18	4	40.29	8	40.13	39.90	-4	1,976	-0.20%
2018/05/17	1	42.65	1	42.60	41.90	0	1,981	0.00%
2018/05/10	2	42.05	1	42.10	41.70	1	2,049	0.05%
2018/05/09	2	41.70	0	0.00	41.70	2	2,040	0.10%
2018/05/04	1	45.45	0	0.00	45.10	1	2,057	0.05%
2018/05/03	1	44.40	0	0.00	44.45	1	2,078	0.05%
2018/04/30	0	0.00	3	43.80	44.15	-3	2,094	-0.14%
2018/04/27	2	44.03	1	45.50	43.60	1	2,108	0.05%
2018/04/26	5	44.13	0	0.00	43.45	5	2,120	0.24%
2018/04/25	1	45.50	2	46.00	45.35	-1	2,132	-0.05%
2018/04/24	8	44.89	5	45.45	45.10	3	2,142	0.14%
2018/04/23	7	47.99	0	0.00	47.25	7	2,131	0.33%
2018/04/20	13	49.81	11	48.99	49.00	2	2,135	0.09%
2018/04/19	4	49.03	61	48.27	49.85	-57	2,076	-2.75%
2018/04/18	4	46.65	32	46.62	46.30	-28	1,996	-1.40%
2018/04/17	1	46.25	10	46.50	45.95	-9	2,016	-0.45%
2018/04/16	7	46.19	4	46.30	46.25	3	2,061	0.15%
2018/04/13	5	47.27	3	47.20	46.85	2	2,211	0.09%
2018/04/12	5	47.12	1	47.45	47.60	4	2,323	0.17%
2018/04/11	0	0.00	1	46.95	46.35	-1	2,416	-0.04%
2018/04/10	9	47.06	1	47.00	46.90	8	2,425	0.33%
2018/04/09	12	45.29	3	46.23	45.90	9	2,401	0.37%
2018/04/02	1	43.40	0	0.00	43.50	1	2,474	0.04%
2018/03/30	1	41.25	0	0.00	41.30	1	2,523	0.04%
2018/03/28	0	0.00	6	41.27	41.25	-6	2,620	-0.23%
2018/03/27	7	42.04	2	41.70	42.00	5	2,677	0.19%
2018/03/23	4	40.73	0	0.00	40.20	4	2,830	0.14%
2018/03/22	2	44.40	16	45.27	43.40	-14	2,776	-0.50%
2018/03/21	1	46.25	1	45.75	45.70	0	2,788	0.00%
2018/03/20	0	0.00	8	45.50	45.30	-8	2,817	-0.28%
2018/03/19	1	45.35	5	45.48	45.30	-4	2,858	-0.14%
2018/03/16	1	45.35	0	0.00	45.05	1	2,890	0.03%
2018/03/15	8	45.29	21	45.80	45.20	-13	2,969	-0.44%
2018/03/14	26	46.58	0	0.00	46.35	26	3,062	0.85%
2018/03/13	0	0.00	28	46.63	46.75	-28	3,192	-0.88%
2018/03/12	23	47.15	6	48.40	46.75	17	3,272	0.52%
2018/03/09	15	46.60	23	47.07	46.60	-8	3,301	-0.24%
2018/03/08	7	47.59	1	47.70	47.45	6	3,334	0.18%
2018/03/07	25	48.28	10	48.93	48.00	15	3,415	0.44%
2018/03/06	22	47.61	20	46.73	47.00	2	3,386	0.06%
2018/03/05	1	45.80	10	45.24	44.70	-9	3,364	-0.27%
2018/03/02	3	44.80	1	45.00	44.40	2	3,376	0.06%
2018/03/01	23	44.24	15	44.14	44.20	8	3,379	0.24%
2018/02/27	1	44.90	4	43.99	43.90	-3	3,410	-0.09%
2018/02/26	4	45.05	7	44.57	45.00	-3	3,476	-0.09%
2018/02/23	13	45.67	28	45.70	45.00	-15	3,575	-0.42%
2018/02/22	19	44.09	52	44.13	44.70	-33	3,631	-0.91%
2018/02/21	0	0.00	5	41.76	41.90	-5	3,614	-0.14%
2018/02/12	12	39.03	7	39.29	39.10	5	3,599	0.14%
2018/02/09	3	35.87	1	38.85	38.95	2	3,604	0.06%
2018/02/08	2	38.50	2	38.50	39.60	0	3,590	0.00%
2018/02/07	3	40.50	6	40.47	39.70	-3	3,596	-0.08%
2018/02/06	89	41.45	14	41.54	39.75	75	3,658	2.05%
2018/02/05	15	43.41	2	42.50	44.15	13	3,601	0.36%
2018/02/02	6	44.20	50	44.20	44.20	-44	3,635	-1.21%
2018/02/01	44	43.88	0	0.00	43.70	44	3,651	1.21%
2018/01/31	12	43.27	0	0.00	43.35	12	3,689	0.33%
2018/01/30	1	43.90	13	44.23	43.25	-12	3,850	-0.31%
2018/01/29	11	43.91	1	43.05	43.05	10	3,855	0.26%
2018/01/26	12	45.02	39	45.35	45.00	-27	3,861	-0.70%
2018/01/25	1	46.80	2	46.25	46.20	-1	3,873	-0.03%
2018/01/24	1	46.70	3	46.60	46.50	-2	4,002	-0.05%
2018/01/23	8	46.63	0	0.00	46.35	8	4,184	0.19%
2018/01/22	6	47.03	5	47.24	46.90	1	4,237	0.02%
2018/01/19	16	47.88	65	47.12	47.65	-49	4,266	-1.15%
2018/01/18	7	47.04	5	47.03	46.80	2	4,299	0.05%
2018/01/17	2	47.40	16	47.24	47.15	-14	4,408	-0.32%
2018/01/16	8	46.68	2	47.30	47.55	6	4,483	0.13%
2018/01/15	17	48.44	1	48.25	48.00	16	4,598	0.35%
2018/01/12	2	48.25	2	48.50	48.40	0	5,026	0.00%
2018/01/11	22	47.52	19	48.14	48.05	3	5,094	0.06%
2018/01/10	8	47.71	11	48.10	47.20	-3	5,163	-0.06%
2018/01/09	49	47.11	15	47.10	47.20	34	5,241	0.65%
2018/01/08	27	51.14	14	49.56	50.10	13	5,143	0.25%
2018/01/05	10	53.71	10	54.64	54.50	0	5,068	0.00%
2018/01/04	6	50.85	7	51.06	50.80	-1	5,033	-0.02%
2018/01/03	5	51.40	0	0.00	51.00	5	5,119	0.10%
2018/01/02	6	51.05	2	52.50	52.30	4	5,233	0.08%