力山 (1515)-港商野村券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
48.4
漲跌
▼1.7
漲幅
-3.39%
成交量
1,685張
產業
上市電機機械類股▼2.38%
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	69	50.83	0	0.00	50.10	69	1,590	4.34%
2024/04/17	154	49.26	0	0.00	49.65	154	1,660	9.27%	大買/鉅額交易
2024/04/16	4	47.73	2	47.50	47.60	2	1,761	0.11%
2024/04/15	3	50.05	3	49.68	49.40	0	1,793	0.00%
2024/04/12	0	0.00	2	50.60	50.10	-2	1,858	-0.11%
2024/04/11	37	50.42	50	49.58	50.00	-13	1,898	-0.68%
2024/04/10	60	51.19	0	0.00	51.00	60	1,877	3.20%
2024/04/09	89	48.87	0	0.00	49.90	89	1,816	4.90%
2024/04/08	0	0.00	33	47.27	47.05	-33	1,786	-1.85%
2024/04/03	0	0.00	4	47.20	47.20	-4	1,788	-0.22%
2024/04/02	0	0.00	97	49.16	47.00	-97	1,789	-5.42%
2024/04/01	23	50.18	0	0.00	50.40	23	1,741	1.32%
2024/03/29	0	0.00	5	49.45	49.70	-5	1,743	-0.29%
2024/03/28	21	49.83	8	49.49	49.70	13	1,767	0.74%
2024/03/27	15	49.56	13	50.02	49.70	2	1,768	0.11%
2024/03/26	3	49.55	1	49.25	49.45	2	1,773	0.11%
2024/03/25	18	51.09	23	50.81	50.40	-5	1,768	-0.28%
2024/03/22	70	51.45	0	0.00	51.20	70	1,776	3.94%
2024/03/21	79	49.02	3	48.85	49.25	76	1,755	4.33%
2024/03/20	25	49.05	30	49.03	48.60	-5	1,781	-0.28%
2024/03/19	42	49.70	13	49.59	49.45	29	1,813	1.60%
2024/03/18	6	50.05	9	49.81	49.45	-3	1,868	-0.16%
2024/03/15	0	0.00	18	50.60	49.20	-18	2,003	-0.90%
2024/03/14	0	0.00	8	49.25	50.40	-8	2,298	-0.35%
2024/03/13	32	49.40	11	49.28	49.05	21	2,322	0.90%
2024/03/12	28	51.35	63	51.36	51.00	-35	2,371	-1.48%
2024/03/11	171	50.01	29	49.41	50.60	142	2,478	5.73%	大買/鉅額交易
2024/03/08	18	47.60	28	47.27	46.75	-10	2,449	-0.41%
2024/03/07	37	47.31	19	47.07	47.85	18	2,455	0.73%
2024/03/06	13	47.20	0	0.00	47.20	13	2,445	0.53%
2024/03/05	4	47.60	24	47.17	46.90	-20	2,444	-0.82%
2024/03/04	0	0.00	43	48.07	47.60	-43	2,436	-1.76%
2024/03/01	56	48.11	37	48.04	48.40	19	2,468	0.77%
2024/02/29	23	48.09	26	47.90	48.35	-3	2,476	-0.12%
2024/02/27	0	0.00	5	47.75	47.50	-5	2,491	-0.20%
2024/02/26	32	47.98	17	47.88	48.30	15	2,510	0.60%
2024/02/23	14	47.45	46	48.41	47.25	-32	2,523	-1.27%
2024/02/22	3	47.35	36	47.70	48.40	-33	2,550	-1.29%
2024/02/21	27	46.71	5	46.86	46.80	22	2,567	0.86%
2024/02/20	23	46.09	6	46.80	46.30	17	2,953	0.58%
2024/02/19	53	45.78	12	45.58	45.80	41	3,920	1.05%
2024/02/16	57	45.58	40	46.10	45.95	17	4,299	0.40%
2024/02/15	13	44.43	39	44.44	44.00	-26	4,913	-0.53%
2024/02/05	9	43.38	12	43.34	43.50	-3	5,183	-0.06%
2024/02/02	28	43.60	10	43.57	43.25	18	5,393	0.33%
2024/02/01	10	44.77	5	44.30	43.95	5	5,511	0.09%
2024/01/31	1	44.55	11	44.83	44.60	-10	5,554	-0.18%
2024/01/30	3	44.40	22	44.59	44.45	-19	5,551	-0.34%
2024/01/29	0	0.00	20	44.99	45.10	-20	5,548	-0.36%
2024/01/26	57	45.01	3	44.65	44.90	54	5,551	0.97%
2024/01/25	26	45.15	25	45.52	44.80	1	5,547	0.02%
2024/01/24	24	45.91	0	0.00	45.80	24	5,535	0.43%
2024/01/23	10	46.01	6	46.18	45.80	4	5,527	0.07%
2024/01/22	0	0.00	39	45.57	45.75	-39	5,518	-0.71%
2024/01/19	4	45.90	4	45.90	45.40	0	5,515	0.00%
2024/01/18	36	45.81	38	45.83	45.90	-2	5,508	-0.04%
2024/01/17	33	45.83	31	45.84	45.60	2	5,492	0.04%
2024/01/16	41	46.39	23	46.37	46.60	18	5,481	0.33%
2024/01/15	24	47.17	18	47.15	47.05	6	5,472	0.11%
2024/01/12	57	47.54	11	47.98	47.15	46	5,462	0.84%
2024/01/11	160	48.86	2	48.55	48.40	158	5,447	2.90%	大買/鉅額交易
2024/01/10	20	48.37	212	47.94	47.70	-192	5,365	-3.58%	大賣/鉅額交易
2024/01/09	17	52.97	66	53.56	53.00	-49	5,272	-0.93%
2024/01/08	0	0.00	33	53.61	54.70	-33	5,231	-0.63%
2024/01/05	0	0.00	35	52.93	52.90	-35	5,171	-0.68%
2024/01/04	21	50.32	19	50.47	51.10	2	5,136	0.04%
2024/01/03	21	51.50	38	50.73	50.70	-17	5,209	-0.33%
2024/01/02	6	52.20	6	52.07	51.70	0	5,207	0.00%
2023/12/29	11	51.35	2	51.20	51.60	9	5,208	0.17%
2023/12/28	0	0.00	58	51.32	51.10	-58	5,213	-1.11%
2023/12/27	0	0.00	11	51.39	51.00	-11	5,237	-0.21%
2023/12/26	8	51.31	22	51.43	51.60	-14	5,280	-0.27%
2023/12/25	27	50.96	18	51.10	50.80	9	5,301	0.17%
2023/12/22	31	51.77	10	51.77	51.70	21	5,281	0.40%
2023/12/21	18	52.30	37	52.28	51.90	-19	5,282	-0.36%
2023/12/20	15	53.46	17	53.32	53.00	-2	5,297	-0.04%
2023/12/19	0	0.00	18	52.66	52.70	-18	5,305	-0.34%
2023/12/18	0	0.00	49	53.81	53.30	-49	5,322	-0.92%
2023/12/15	147	54.48	64	54.50	54.30	83	5,320	1.56%	大買/
2023/12/14	10	54.38	70	54.13	54.10	-60	5,330	-1.13%
2023/12/13	85	55.36	86	55.43	54.80	-1	5,331	-0.02%
2023/12/12	227	55.01	204	55.07	55.40	23	5,344	0.43%	大買/大賣/
2023/12/11	506	59.50	238	55.89	53.40	268	5,343	5.02%	大買/大賣/鉅額交易
2023/12/08	28	55.19	46	55.14	54.30	-18	5,410	-0.33%
2023/12/07	33	54.64	22	54.39	54.60	11	5,684	0.19%
2023/12/06	89	53.17	179	53.72	53.60	-90	5,699	-1.58%	大賣/
2023/12/05	0	0.00	153	55.14	54.10	-153	5,521	-2.77%	大賣/鉅額交易
2023/11/17	36	59.28	40	59.23	59.90	-4	5,179	-0.08%
2023/11/16	156	57.65	271	58.91	58.40	-115	4,788	-2.40%	大買/大賣/鉅額交易
2023/11/15	89	55.79	104	54.44	58.10	-15	3,804	-0.39%	大賣/
2023/11/14	119	52.84	185	53.42	52.90	-66	3,423	-1.93%	大買/大賣/
2023/11/13	205	48.89	150	48.80	50.40	55	2,790	1.97%	大買/大賣/
2023/11/10	238	44.57	214	44.98	45.90	24	2,515	0.95%	大買/大賣/
2023/11/09	146	42.50	44	42.93	42.65	102	2,313	4.41%	大買/鉅額交易
2023/11/08	35	43.10	0	0.00	43.10	35	2,198	1.59%
2023/11/06	14	39.69	10	40.17	40.00	4	2,210	0.18%
2023/11/03	7	39.69	0	0.00	39.00	7	2,220	0.32%
2023/11/02	10	39.94	8	39.65	39.45	2	2,226	0.09%
2023/10/31	8	39.70	11	39.43	39.80	-3	2,271	-0.13%
2023/10/30	16	40.56	0	0.00	40.40	16	2,276	0.70%
2023/10/27	8	40.03	0	0.00	40.10	8	2,276	0.35%
2023/10/26	21	39.91	0	0.00	39.90	21	2,273	0.92%
2023/10/25	8	39.95	11	39.90	39.75	-3	2,273	-0.13%
2023/10/24	17	39.75	4	40.10	39.85	13	2,274	0.57%
2023/10/23	13	39.76	12	40.04	39.85	1	2,274	0.04%
2023/10/20	41	38.24	0	0.00	38.60	41	2,267	1.81%
2023/10/19	5	38.15	0	0.00	38.60	5	2,286	0.22%
2023/10/18	10	38.65	78	38.13	38.05	-68	2,285	-2.98%
2023/10/17	11	39.20	77	38.91	38.55	-66	2,279	-2.90%
2023/10/16	0	0.00	14	40.25	39.90	-14	2,265	-0.62%
2023/10/13	24	41.12	31	41.21	40.70	-7	2,286	-0.31%
2023/10/12	6	41.60	20	42.41	42.45	-14	2,294	-0.61%
2023/10/11	139	39.88	182	41.41	41.45	-43	2,293	-1.87%	大買/大賣/
2023/10/06	34	43.12	50	43.57	43.90	-16	2,227	-0.72%
2023/10/05	16	44.50	110	43.80	43.50	-94	2,273	-4.13%	大賣/
2023/10/04	34	43.00	9	43.80	43.90	25	2,427	1.03%
2023/10/03	14	43.49	100	43.66	43.40	-86	2,489	-3.45%
2023/10/02	27	43.76	123	43.98	44.70	-96	2,465	-3.89%	大賣/
2023/09/27	17	41.44	12	41.38	41.85	5	2,419	0.21%
2023/09/26	3	41.95	29	41.49	41.35	-26	2,432	-1.07%
2023/09/25	0	0.00	55	41.80	42.10	-55	2,443	-2.25%
2023/09/22	18	40.37	35	40.79	41.20	-17	2,424	-0.70%
2023/09/21	2	41.55	0	0.00	40.40	2	2,415	0.08%
2023/09/20	46	41.88	0	0.00	42.00	46	2,398	1.92%
2023/09/19	139	42.68	60	42.30	42.25	79	2,399	3.29%	大買/
2023/09/15	16	44.44	111	44.82	44.75	-95	2,344	-4.05%	大賣/
2023/09/14	73	43.72	89	44.21	45.05	-16	2,293	-0.70%
2023/09/13	305	43.42	206	43.66	44.10	99	2,167	4.57%	大買/大賣/
2023/09/12	476	42.39	63	42.49	43.60	413	1,845	22.38%	大買/鉅額交易
2023/09/11	0	0.00	12	39.10	39.65	-12	1,545	-0.78%
2023/09/07	0	0.00	6	35.37	35.35	-6	1,493	-0.40%
2023/09/05	0	0.00	7	36.33	36.30	-7	1,524	-0.46%
2023/09/04	0	0.00	3	35.72	36.40	-3	1,546	-0.19%
2023/09/01	0	0.00	4	35.10	35.40	-4	1,566	-0.26%
2023/08/30	0	0.00	2	34.55	34.60	-2	1,642	-0.12%
2023/08/29	1	33.80	0	0.00	34.55	1	1,697	0.06%
2023/08/28	0	0.00	13	34.01	33.75	-13	1,693	-0.77%
2023/08/24	17	35.54	30	35.43	34.70	-13	1,670	-0.78%
2023/08/23	2	37.25	15	36.82	36.10	-13	1,636	-0.79%
2023/08/22	0	0.00	13	37.30	37.05	-13	1,629	-0.80%
2023/08/21	18	37.80	0	0.00	37.85	18	1,618	1.11%
2023/08/18	0	0.00	13	37.35	37.10	-13	1,609	-0.81%
2023/08/17	0	0.00	1	37.60	38.00	-1	1,596	-0.06%
2023/08/16	0	0.00	30	37.76	37.40	-30	1,582	-1.90%
2023/08/15	9	38.11	4	37.70	38.50	5	1,572	0.32%
2023/08/14	0	0.00	50	37.70	37.00	-50	1,548	-3.23%
2023/08/11	21	39.47	5	39.23	38.85	16	1,529	1.05%
2023/08/10	52	39.63	9	38.41	38.55	43	1,499	2.87%
2023/08/09	10	38.70	14	38.73	38.85	-4	1,458	-0.27%
2023/08/08	16	39.00	4	38.81	38.20	12	1,445	0.83%
2023/08/07	62	38.75	41	38.68	38.50	21	1,434	1.46%
2023/08/04	1	36.35	10	37.69	38.00	-9	1,395	-0.65%
2023/08/02	0	0.00	12	36.39	36.45	-12	1,384	-0.87%
2023/08/01	2	36.30	15	35.81	36.20	-13	1,376	-0.94%
2023/07/26	1	35.15	1	35.05	35.10	0	1,419	0.00%
2023/07/21	0	0.00	2	37.25	37.05	-2	1,393	-0.14%
2023/07/20	2	37.43	0	0.00	37.95	2	1,385	0.14%
2023/07/18	51	37.02	30	37.54	36.90	21	1,367	1.54%
2023/07/17	0	0.00	9	38.83	38.45	-9	1,338	-0.67%
2023/07/14	12	37.63	8	37.60	37.55	4	1,316	0.30%
2023/07/13	0	0.00	7	38.15	37.65	-7	1,300	-0.54%
2023/07/12	0	0.00	7	38.55	37.85	-7	1,282	-0.55%
2023/07/11	0	0.00	8	40.90	39.25	-8	1,226	-0.65%
2023/07/10	46	37.58	54	38.09	39.15	-8	1,061	-0.75%
2023/07/07	0	0.00	24	35.80	35.60	-24	984	-2.44%
2023/07/06	49	36.94	15	36.64	36.35	34	975	3.49%
2023/07/05	10	34.88	17	35.49	35.65	-7	939	-0.74%
2023/07/04	7	35.79	10	35.48	35.15	-3	929	-0.32%
2023/07/03	0	0.00	14	36.03	36.40	-14	908	-1.54%
2023/06/30	6	33.85	1	34.70	34.75	5	884	0.56%
2023/06/29	10	34.47	8	34.63	34.50	2	873	0.23%
2023/06/28	21	35.10	3	35.70	34.50	18	866	2.08%
2023/06/27	10	35.79	51	36.08	35.65	-41	848	-4.83%
2023/06/26	9	37.12	15	36.95	37.30	-6	821	-0.73%
2023/06/21	12	37.50	18	37.50	37.65	-6	801	-0.75%
2023/06/20	0	0.00	27	37.07	37.00	-27	785	-3.44%
2023/06/19	14	35.69	9	35.92	36.05	5	760	0.66%
2023/06/16	6	36.15	13	35.73	36.30	-7	742	-0.94%
2023/06/15	24	34.50	0	0.00	34.85	24	686	3.50%
2023/06/14	3	33.90	9	33.92	33.80	-6	662	-0.91%
2023/06/13	5	34.27	6	34.15	34.15	-1	646	-0.15%
2023/06/12	0	0.00	6	33.29	34.05	-6	617	-0.97%
2023/06/09	0	0.00	7	33.41	33.35	-7	605	-1.16%
2023/06/08	4	33.35	20	33.49	33.40	-16	615	-2.60%
2023/06/07	0	0.00	7	32.60	33.20	-7	604	-1.16%
2023/06/06	3	32.25	41	32.40	32.65	-38	587	-6.47%
2023/06/05	65	31.79	0	0.00	32.60	65	573	11.33%
2023/06/02	0	0.00	9	31.72	30.85	-9	520	-1.73%
2023/06/01	2	29.45	0	0.00	29.45	2	470	0.42%
2023/05/26	0	0.00	2	29.65	28.95	-2	516	-0.39%
2023/05/23	0	0.00	1	29.80	29.80	-1	523	-0.19%
2023/05/19	5	29.75	0	0.00	29.45	5	532	0.94%
2023/05/18	0	0.00	15	29.39	29.35	-15	550	-2.72%
2023/05/17	1	29.30	0	0.00	29.30	1	549	0.18%
2023/05/15	0	0.00	3	28.90	29.00	-3	550	-0.55%
2023/05/12	0	0.00	2	29.68	29.05	-2	551	-0.36%
2023/05/11	0	0.00	2	29.68	29.20	-2	552	-0.36%
2023/05/10	0	0.00	3	29.70	29.60	-3	553	-0.54%
2023/05/08	0	0.00	1	30.30	30.30	-1	556	-0.18%
2023/05/05	3	30.55	0	0.00	30.40	3	560	0.53%
2023/05/04	3	31.27	0	0.00	30.80	3	564	0.53%
2023/05/03	10	30.72	10	31.30	31.35	0	558	0.00%
2023/04/28	8	29.57	0	0.00	29.65	8	525	1.52%
2023/04/27	4	28.25	0	0.00	28.85	4	514	0.78%
2023/04/26	0	0.00	3	28.15	28.65	-3	514	-0.58%
2023/04/21	3	29.15	8	28.82	28.65	-5	541	-0.92%
2023/04/20	0	0.00	6	29.36	29.15	-6	556	-1.08%
2023/04/19	0	0.00	4	29.90	29.85	-4	568	-0.70%
2023/04/18	0	0.00	2	29.85	29.75	-2	563	-0.35%
2023/04/17	8	29.60	0	0.00	29.85	8	561	1.42%
2023/04/11	7	29.15	0	0.00	29.25	7	547	1.28%
2023/04/10	1	29.00	0	0.00	29.10	1	548	0.18%
2023/04/07	1	29.10	0	0.00	28.95	1	546	0.18%
2023/03/23	0	0.00	1	29.45	29.30	-1	585	-0.17%
2023/03/22	0	0.00	8	29.40	29.50	-8	587	-1.36%
2023/03/16	0	0.00	13	29.10	28.90	-13	616	-2.11%
2023/03/14	33	29.19	12	28.85	29.15	21	649	3.23%
2023/03/13	8	28.77	14	29.04	29.30	-6	655	-0.92%
2023/03/09	0	0.00	19	30.49	30.10	-19	659	-2.88%
2023/03/08	3	30.65	0	0.00	30.65	3	693	0.43%
2023/03/07	17	30.64	0	0.00	30.60	17	694	2.45%
2023/03/06	0	0.00	3	30.00	30.20	-3	690	-0.43%
2023/03/03	3	29.70	30	29.79	29.80	-27	686	-3.93%
2023/03/02	45	29.83	21	29.84	29.70	24	691	3.47%
2023/03/01	3	30.45	7	30.70	30.40	-4	675	-0.59%
2023/02/24	7	30.80	0	0.00	30.80	7	672	1.04%
2023/02/23	0	0.00	11	31.85	31.80	-11	672	-1.64%
2023/02/22	3	32.22	15	31.95	32.05	-12	670	-1.79%
2023/02/20	0	0.00	5	31.85	31.80	-5	667	-0.75%
2023/02/17	15	31.81	2	31.80	31.90	13	668	1.95%
2023/02/16	18	32.27	41	32.08	31.85	-23	669	-3.44%
2023/02/13	1	30.80	0	0.00	30.55	1	662	0.15%
2023/02/10	0	0.00	17	31.46	31.25	-17	664	-2.56%
2023/02/08	0	0.00	2	31.38	31.70	-2	666	-0.30%
2023/02/07	1	31.15	1	31.90	31.15	0	663	0.00%
2023/02/06	0	0.00	8	31.71	31.85	-8	658	-1.21%
2023/02/03	0	0.00	5	31.60	31.80	-5	662	-0.75%
2023/02/02	2	31.95	3	31.77	31.50	-1	655	-0.15%
2023/02/01	1	30.60	0	0.00	30.95	1	645	0.15%
2023/01/31	7	30.12	0	0.00	30.50	7	639	1.09%
2023/01/13	0	0.00	8	29.96	30.00	-8	638	-1.25%
2023/01/12	19	30.48	0	0.00	30.00	19	654	2.90%
2023/01/11	18	29.84	1	29.55	29.95	17	639	2.66%
2023/01/10	14	29.18	0	0.00	29.40	14	629	2.23%
2023/01/09	13	29.45	0	0.00	29.20	13	611	2.13%
2023/01/05	0	0.00	4	30.15	30.05	-4	602	-0.66%
2022/12/28	2	30.45	4	30.91	30.40	-2	638	-0.31%
2022/12/27	0	0.00	1	30.95	31.05	-1	638	-0.16%
2022/12/26	0	0.00	4	30.95	30.95	-4	642	-0.62%
2022/12/23	11	30.72	0	0.00	30.90	11	645	1.70%
2022/12/22	0	0.00	2	30.83	30.75	-2	651	-0.31%
2022/12/21	0	0.00	8	31.94	31.40	-8	656	-1.22%
2022/12/20	38	33.58	16	32.90	32.35	22	661	3.32%
2022/12/19	2	33.05	1	33.05	33.20	1	662	0.15%
2022/12/16	14	32.98	0	0.00	32.70	14	667	2.10%
2022/12/15	7	33.20	0	0.00	33.30	7	663	1.05%
2022/12/14	0	0.00	4	32.90	33.25	-4	661	-0.60%
2022/12/13	5	33.32	1	32.75	32.50	4	662	0.60%
2022/12/12	24	33.30	7	32.91	33.30	17	667	2.55%
2022/12/09	28	33.73	14	33.43	33.15	14	666	2.10%
2022/12/08	0	0.00	6	32.48	33.10	-6	669	-0.90%
2022/12/07	0	0.00	3	32.90	32.65	-3	671	-0.45%
2022/12/05	22	33.15	4	32.78	33.40	18	668	2.69%
2022/12/02	4	31.85	9	32.54	32.50	-5	680	-0.73%
2022/12/01	0	0.00	5	30.68	31.70	-5	674	-0.74%
2022/11/30	0	0.00	91	30.09	29.90	-91	659	-13.81%
2022/11/29	12	29.38	0	0.00	29.50	12	637	1.88%
2022/11/28	13	28.98	3	29.30	29.30	10	655	1.52%
2022/11/25	3	29.60	3	29.72	29.20	0	663	0.00%
2022/11/24	2	29.15	0	0.00	29.35	2	670	0.30%
2022/11/23	3	29.75	3	29.63	29.55	0	669	0.00%
2022/11/22	4	29.90	6	30.02	29.70	-2	676	-0.30%
2022/11/21	11	30.90	17	30.73	30.40	-6	767	-0.78%
2022/11/18	0	0.00	6	30.92	30.25	-6	789	-0.76%
2022/11/17	4	30.78	5	30.72	30.85	-1	790	-0.13%
2022/11/16	0	0.00	6	30.52	30.30	-6	791	-0.76%
2022/11/15	0	0.00	5	29.85	30.20	-5	801	-0.62%
2022/11/14	26	29.98	3	29.57	30.20	23	804	2.86%
2022/11/11	16	29.16	11	29.32	29.25	5	801	0.62%
2022/11/10	5	29.47	7	28.86	28.80	-2	802	-0.25%
2022/11/09	10	29.61	0	0.00	29.60	10	802	1.25%
2022/11/07	17	28.62	0	0.00	28.85	17	805	2.11%
2022/11/02	3	28.65	0	0.00	28.60	3	821	0.37%
2022/11/01	2	28.40	0	0.00	28.45	2	831	0.24%
2022/10/27	0	0.00	14	28.41	28.45	-14	870	-1.61%
2022/10/25	0	0.00	15	27.79	27.60	-15	929	-1.61%
2022/10/24	16	28.31	18	28.24	28.00	-2	935	-0.21%
2022/10/21	2	27.40	0	0.00	27.50	2	943	0.21%
2022/10/20	0	0.00	38	27.88	27.95	-38	945	-4.02%
2022/10/19	2	29.10	0	0.00	29.10	2	945	0.21%
2022/10/13	0	0.00	21	27.92	27.60	-21	1,017	-2.06%
2022/10/11	1	27.90	24	28.24	28.05	-23	1,104	-2.08%
2022/10/07	0	0.00	24	29.95	29.65	-24	1,237	-1.94%
2022/10/06	0	0.00	24	32.29	30.75	-24	1,353	-1.77%
2022/10/05	3	30.00	13	29.62	29.90	-10	1,349	-0.74%
2022/09/30	28	29.63	0	0.00	29.80	28	1,386	2.02%
2022/09/29	15	29.63	28	29.54	29.65	-13	1,390	-0.94%
2022/09/28	21	29.17	39	29.92	28.75	-18	1,386	-1.30%
2022/09/23	3	33.50	3	33.43	32.20	0	1,380	0.00%
2022/09/21	0	0.00	13	33.48	33.15	-13	1,384	-0.94%
2022/09/20	10	33.72	0	0.00	33.20	10	1,384	0.72%
2022/09/19	0	0.00	49	33.30	32.85	-49	1,384	-3.54%
2022/09/16	18	34.91	7	34.70	34.70	11	1,386	0.79%
2022/09/13	29	35.41	8	35.25	34.85	21	1,402	1.50%
2022/09/08	28	33.35	8	33.88	33.70	20	1,424	1.40%
2022/09/06	0	0.00	7	33.61	32.50	-7	1,441	-0.49%
2022/09/05	36	34.60	51	34.08	33.35	-15	1,447	-1.04%
2022/09/02	28	35.25	29	34.72	34.50	-1	1,434	-0.07%
2022/09/01	10	34.31	10	33.83	34.40	0	1,421	0.00%
2022/08/31	25	34.61	0	0.00	34.40	25	1,438	1.74%
2022/08/30	17	33.77	0	0.00	34.15	17	1,453	1.17%
2022/08/26	0	0.00	94	35.41	34.50	-94	1,448	-6.49%
2022/08/25	34	35.93	4	36.06	36.30	30	1,356	2.21%
2022/08/24	5	33.59	5	33.25	33.00	0	1,330	0.00%
2022/08/23	22	33.19	2	33.38	33.15	20	1,342	1.49%
2022/08/22	43	34.19	29	33.91	33.50	14	1,349	1.04%
2022/08/19	21	33.40	0	0.00	33.15	21	1,349	1.56%
2022/08/18	3	33.10	0	0.00	33.55	3	1,359	0.22%
2022/08/17	31	33.26	0	0.00	33.40	31	1,359	2.28%
2022/08/15	0	0.00	16	32.46	32.55	-16	1,357	-1.18%
2022/08/12	0	0.00	1	31.65	31.80	-1	1,352	-0.07%
2022/08/11	19	30.91	1	30.90	31.30	18	1,353	1.33%
2022/08/10	13	29.94	10	30.12	30.75	3	1,352	0.22%
2022/08/09	0	0.00	2	30.68	30.40	-2	1,345	-0.15%
2022/08/08	2	30.40	1	30.00	30.45	1	1,354	0.07%
2022/08/05	2	31.55	2	31.60	31.20	0	1,354	0.00%
2022/08/04	16	31.26	21	31.86	31.05	-5	1,353	-0.37%
2022/08/03	0	0.00	14	33.24	32.55	-14	1,337	-1.05%
2022/08/02	18	34.24	41	33.94	33.50	-23	1,335	-1.72%
2022/08/01	137	33.80	23	34.16	34.00	114	1,317	8.65%	大買/鉅額交易
2022/07/28	33	32.73	0	0.00	32.20	33	1,294	2.55%
2022/07/27	16	32.72	0	0.00	33.20	16	1,286	1.24%
2022/07/26	0	0.00	14	33.70	32.50	-14	1,289	-1.09%
2022/07/25	2	32.75	3	33.38	33.10	-1	1,274	-0.08%
2022/07/22	33	33.61	3	33.00	33.40	30	1,267	2.37%
2022/07/21	11	32.60	14	32.65	33.05	-3	1,267	-0.24%
2022/07/20	6	32.90	17	32.75	31.90	-11	1,248	-0.88%
2022/07/19	18	33.39	27	33.57	32.55	-9	1,227	-0.73%
2022/07/18	149	34.59	15	34.90	34.40	134	1,193	11.23%	大買/鉅額交易
2022/07/15	286	34.49	9	33.88	36.05	277	1,142	24.25%	大買/鉅額交易
2022/07/14	192	33.50	29	33.87	34.70	163	1,006	16.20%	大買/鉅額交易
2022/07/13	63	31.38	10	31.34	31.55	53	890	5.95%
2022/07/12	6	28.81	8	29.43	28.70	-2	882	-0.23%
2022/07/11	0	0.00	10	29.23	29.85	-10	879	-1.14%
2022/07/08	1	28.35	6	28.20	28.55	-5	854	-0.59%
2022/07/07	0	0.00	1	26.95	27.85	-1	853	-0.12%
2022/07/06	2	27.50	15	27.46	27.15	-13	854	-1.52%
2022/07/05	1	27.25	1	27.05	27.40	0	860	0.00%
2022/07/04	7	27.13	3	27.65	26.90	4	862	0.46%
2022/07/01	6	26.97	0	0.00	26.10	6	866	0.69%
2022/06/30	2	27.55	2	27.25	26.80	0	861	0.00%
2022/06/28	0	0.00	10	28.60	29.05	-10	854	-1.17%
2022/06/24	34	28.91	0	0.00	28.90	34	857	3.96%
2022/06/23	4	27.56	2	27.83	27.80	2	850	0.24%
2022/06/22	1	28.85	0	0.00	27.70	1	866	0.12%
2022/06/21	10	28.16	0	0.00	29.10	10	865	1.16%
2022/06/20	6	29.08	16	28.67	27.40	-10	870	-1.15%
2022/06/17	0	0.00	8	30.39	29.40	-8	849	-0.94%
2022/06/16	0	0.00	8	32.54	30.50	-8	842	-0.95%
2022/06/15	0	0.00	1	34.35	33.15	-1	826	-0.12%
2022/06/14	2	34.75	6	34.25	34.00	-4	832	-0.48%
2022/06/13	0	0.00	8	35.65	35.60	-8	836	-0.96%
2022/06/10	0	0.00	7	36.31	36.65	-7	839	-0.83%
2022/06/09	0	0.00	25	36.18	36.80	-25	843	-2.96%
2022/06/08	12	40.50	6	40.56	40.10	6	818	0.73%
2022/06/07	0	0.00	4	40.00	39.95	-4	816	-0.49%
2022/06/06	0	0.00	5	39.75	39.95	-5	821	-0.61%
2022/06/01	22	39.78	4	39.76	39.65	18	841	2.14%
2022/05/31	22	39.25	2	38.68	39.60	20	841	2.38%
2022/05/30	2	37.95	4	38.26	38.95	-2	832	-0.24%
2022/05/27	12	37.37	0	0.00	37.70	12	827	1.45%
2022/05/26	8	36.98	6	36.72	36.60	2	832	0.24%
2022/05/25	1	36.80	1	36.80	36.85	0	841	0.00%
2022/05/24	11	36.76	0	0.00	36.40	11	852	1.29%
2022/05/23	0	0.00	5	37.75	37.20	-5	855	-0.58%
2022/05/19	11	37.03	2	37.65	37.75	9	882	1.02%
2022/05/16	8	38.26	3	37.92	37.25	5	922	0.54%
2022/05/13	5	37.19	0	0.00	37.10	5	949	0.53%
2022/05/12	0	0.00	11	36.88	36.15	-11	961	-1.14%
2022/05/11	1	38.05	17	37.81	37.30	-16	969	-1.65%
2022/05/10	2	38.00	2	37.83	38.10	0	1,026	0.00%
2022/05/09	6	36.90	5	37.78	37.10	1	1,122	0.09%
2022/05/06	1	38.80	0	0.00	39.50	1	1,222	0.08%
2022/05/04	0	0.00	3	40.90	40.80	-3	1,309	-0.23%
2022/05/03	41	40.57	0	0.00	40.80	41	1,352	3.03%
2022/04/29	16	40.00	1	39.75	39.75	15	1,400	1.07%
2022/04/28	4	39.90	0	0.00	39.55	4	1,447	0.28%
2022/04/27	0	0.00	14	39.49	39.55	-14	1,449	-0.97%
2022/04/26	3	40.90	11	40.80	40.90	-8	1,436	-0.56%
2022/04/25	0	0.00	18	40.85	41.05	-18	1,447	-1.24%
2022/04/21	1	43.20	1	42.90	42.55	0	1,461	0.00%
2022/04/20	10	42.63	0	0.00	42.65	10	1,456	0.69%
2022/04/19	14	41.94	0	0.00	42.00	14	1,455	0.96%
2022/04/18	9	41.35	1	41.05	40.95	8	1,462	0.55%
2022/04/11	46	41.64	21	42.06	41.30	25	1,573	1.59%
2022/04/08	22	42.89	8	42.77	42.75	14	1,575	0.89%
2022/04/07	1	43.85	39	43.34	42.80	-38	1,584	-2.40%
2022/04/06	0	0.00	9	44.00	44.35	-9	1,577	-0.57%
2022/04/01	3	44.70	6	45.16	45.35	-3	1,575	-0.19%
2022/03/30	1	45.90	11	46.24	45.80	-10	1,578	-0.63%
2022/03/29	0	0.00	10	45.79	45.40	-10	1,579	-0.63%
2022/03/28	0	0.00	1	45.15	45.95	-1	1,581	-0.06%
2022/03/25	0	0.00	17	46.27	45.40	-17	1,592	-1.07%
2022/03/24	0	0.00	58	47.05	47.25	-58	1,583	-3.66%
2022/03/23	57	46.81	1	47.50	47.45	56	1,588	3.52%
2022/03/22	8	45.89	4	45.75	46.05	4	1,579	0.25%
2022/03/21	18	45.89	14	45.05	45.90	4	1,584	0.25%
2022/03/18	44	44.83	0	0.00	45.45	44	1,581	2.78%
2022/03/17	106	44.11	6	43.83	44.15	100	1,603	6.24%	大買/
2022/03/16	19	43.26	8	43.29	43.35	11	1,605	0.69%
2022/03/15	239	42.11	3	42.17	42.20	236	1,590	14.84%	大買/鉅額交易
2022/03/14	33	42.73	7	42.35	42.85	26	1,591	1.63%
2022/03/10	18	40.81	0	0.00	41.10	18	1,655	1.09%
2022/03/09	4	41.44	2	41.00	40.75	2	1,643	0.12%
2022/03/08	35	41.74	0	0.00	41.50	35	1,641	2.13%
2022/03/07	1	42.25	30	42.22	42.00	-29	1,636	-1.77%
2022/03/04	0	0.00	3	43.58	43.55	-3	1,624	-0.18%
2022/03/03	7	45.05	2	44.45	44.40	5	1,623	0.31%
2022/03/02	5	44.20	0	0.00	44.40	5	1,624	0.31%
2022/03/01	274	43.97	5	44.35	44.55	269	1,622	16.57%	大買/鉅額交易
2022/02/25	92	42.33	4	42.19	42.75	88	1,612	5.46%
2022/02/24	2	43.75	14	43.19	42.85	-12	1,591	-0.75%
2022/02/23	4	44.03	0	0.00	44.20	4	1,578	0.25%
2022/02/22	0	0.00	17	43.67	43.10	-17	1,572	-1.08%
2022/02/21	0	0.00	1	44.00	44.45	-1	1,558	-0.06%
2022/02/18	21	44.86	0	0.00	44.80	21	1,553	1.35%
2022/02/17	0	0.00	58	44.51	44.30	-58	1,546	-3.75%
2022/02/16	14	45.14	22	44.85	45.30	-8	1,538	-0.52%
2022/02/15	76	45.09	8	44.52	44.30	68	1,521	4.47%
2022/02/14	2	43.63	6	43.47	42.90	-4	1,489	-0.27%
2022/02/11	8	44.68	4	44.85	44.75	4	1,479	0.27%
2022/02/10	0	0.00	5	45.03	45.20	-5	1,471	-0.34%
2022/02/08	0	0.00	61	42.27	43.60	-61	1,345	-4.53%
2022/02/07	14	45.30	7	44.91	45.65	7	1,226	0.57%
2022/01/26	23	44.46	29	44.87	44.40	-6	1,186	-0.51%
2022/01/25	55	47.26	0	0.00	45.95	55	1,133	4.85%
2022/01/24	61	47.66	42	47.36	46.45	19	1,090	1.74%
2022/01/21	25	48.56	130	48.69	48.20	-105	1,034	-10.15%	大賣/鉅額交易
2022/01/18	27	52.55	1	52.30	52.30	26	973	2.67%
2022/01/17	0	0.00	3	50.73	51.00	-3	959	-0.31%
2022/01/14	0	0.00	3	52.00	51.30	-3	949	-0.32%
2022/01/11	0	0.00	9	52.91	52.50	-9	943	-0.95%
2022/01/10	22	51.85	13	53.47	54.00	9	932	0.97%
2022/01/07	0	0.00	92	53.03	52.00	-92	903	-10.18%
2022/01/06	4	56.30	0	0.00	55.90	4	827	0.48%
2022/01/05	0	0.00	2	57.00	56.10	-2	819	-0.24%
2022/01/04	26	56.01	2	56.90	56.50	24	817	2.93%
2022/01/03	0	0.00	8	56.35	55.90	-8	800	-1.00%
2021/12/30	0	0.00	15	56.60	56.50	-15	792	-1.89%
2021/12/27	35	56.94	0	0.00	56.90	35	779	4.49%
2021/12/23	0	0.00	13	57.10	57.10	-13	771	-1.68%
2021/12/21	36	57.57	0	0.00	57.50	36	761	4.73%
2021/12/20	0	0.00	1	56.90	56.60	-1	742	-0.13%
2021/12/17	16	56.69	0	0.00	56.40	16	729	2.19%
2021/12/16	6	56.10	1	55.90	55.80	5	709	0.70%
2021/12/15	0	0.00	3	56.00	55.60	-3	701	-0.43%
2021/12/14	14	56.74	0	0.00	56.20	14	687	2.04%
2021/12/13	0	0.00	19	58.03	57.00	-19	672	-2.82%
2021/12/10	30	59.99	18	59.18	59.00	12	626	1.91%
2021/12/09	0	0.00	32	59.27	59.20	-32	607	-5.26%
2021/12/08	6	59.67	0	0.00	59.50	6	602	1.00%
2021/12/07	4	58.68	26	58.84	59.00	-22	604	-3.64%
2021/12/03	109	62.92	12	62.57	62.90	97	530	18.28%	大買/
2021/12/02	15	63.47	0	0.00	62.80	15	523	2.86%
2021/11/30	0	0.00	6	64.17	64.00	-6	505	-1.19%
2021/11/29	0	0.00	3	63.30	64.00	-3	503	-0.60%
2021/11/26	0	0.00	2	64.15	64.10	-2	500	-0.40%
2021/11/25	31	65.50	9	65.72	65.40	22	496	4.43%
2021/11/24	17	65.08	23	65.14	65.20	-6	494	-1.21%
2021/11/19	0	0.00	1	64.30	64.00	-1	500	-0.20%
2021/11/18	0	0.00	2	64.35	64.30	-2	500	-0.40%
2021/11/17	1	65.20	1	64.80	64.50	0	504	0.00%
2021/11/15	0	0.00	2	65.30	65.30	-2	501	-0.40%
2021/11/12	16	65.13	0	0.00	65.00	16	510	3.13%
2021/11/11	0	0.00	3	65.20	64.80	-3	513	-0.58%
2021/11/10	3	65.97	3	65.80	65.30	0	519	0.00%
2021/11/09	2	64.10	0	0.00	65.20	2	517	0.39%
2021/11/08	5	63.96	3	63.90	63.90	2	519	0.38%
2021/11/05	2	66.35	0	0.00	65.80	2	516	0.39%
2021/11/04	2	68.55	0	0.00	68.50	2	549	0.36%
2021/11/03	2	68.00	0	0.00	68.20	2	563	0.36%
2021/11/02	2	67.90	7	67.87	67.70	-5	573	-0.87%
2021/11/01	9	68.09	0	0.00	68.30	9	618	1.45%
2021/10/29	2	67.00	1	67.00	67.00	1	663	0.15%
2021/10/28	1	66.30	0	0.00	67.10	1	668	0.15%
2021/10/22	9	66.46	0	0.00	65.70	9	723	1.24%
2021/10/21	0	0.00	17	67.38	67.40	-17	734	-2.31%
2021/10/19	1	66.80	0	0.00	66.80	1	774	0.13%
2021/10/18	0	0.00	1	65.40	65.90	-1	806	-0.12%
2021/10/15	1	66.40	0	0.00	66.10	1	865	0.12%
2021/10/12	0	0.00	3	65.80	65.50	-3	947	-0.32%
2021/10/07	4	66.70	1	67.20	67.90	3	990	0.30%
2021/10/05	4	63.75	4	63.43	65.80	0	1,119	0.00%
2021/10/04	2	65.10	2	65.30	65.40	0	1,129	0.00%
2021/10/01	3	68.90	3	68.30	68.30	0	1,123	0.00%
2021/09/30	0	0.00	1	69.20	69.60	-1	1,131	-0.09%
2021/09/29	1	69.80	43	69.65	69.50	-42	1,140	-3.68%
2021/09/28	1	70.30	35	70.53	70.50	-34	1,152	-2.95%
2021/09/27	14	70.57	45	70.75	70.80	-31	1,166	-2.66%
2021/09/24	8	69.89	3	69.77	69.80	5	1,184	0.42%
2021/09/23	0	0.00	41	68.97	69.20	-41	1,196	-3.43%
2021/09/22	12	68.45	80	68.57	68.30	-68	1,223	-5.56%
2021/09/17	9	69.78	126	69.82	70.00	-117	1,268	-9.22%	大賣/鉅額交易
2021/09/16	6	70.10	26	70.11	70.30	-20	1,343	-1.49%
2021/09/15	1	70.80	23	70.55	70.70	-22	1,352	-1.63%
2021/09/14	3	71.47	1	71.30	71.00	2	1,369	0.15%
2021/09/13	2	71.25	4	71.55	71.30	-2	1,378	-0.15%
2021/09/10	19	72.22	18	72.71	71.50	1	1,392	0.07%
2021/09/09	2	69.35	6	69.98	70.20	-4	1,403	-0.29%
2021/09/08	7	69.36	34	69.77	69.20	-27	1,408	-1.92%
2021/09/07	17	70.36	8	71.00	70.30	9	1,407	0.64%
2021/09/06	14	71.46	23	71.38	71.00	-9	1,413	-0.64%
2021/09/03	8	71.00	14	71.51	71.50	-6	1,420	-0.42%
2021/09/02	2	72.00	6	71.45	71.00	-4	1,452	-0.28%
2021/09/01	12	71.68	4	71.60	72.00	8	1,482	0.54%
2021/08/31	4	70.93	5	70.88	70.80	-1	1,499	-0.07%
2021/08/30	9	71.07	12	70.63	71.00	-3	1,516	-0.20%
2021/08/27	16	70.13	1	70.10	70.40	15	1,534	0.98%
2021/08/26	6	70.28	40	70.33	70.50	-34	1,556	-2.18%
2021/08/25	60	71.06	15	70.91	70.70	45	1,581	2.84%
2021/08/24	5	70.16	15	70.81	69.30	-10	1,588	-0.63%
2021/08/23	15	71.44	6	71.30	70.60	9	1,616	0.56%
2021/08/20	24	69.60	12	70.02	70.00	12	1,666	0.72%
2021/08/19	23	70.53	45	70.70	70.10	-22	1,719	-1.28%
2021/08/18	72	70.21	57	70.09	71.90	15	1,756	0.85%
2021/08/17	130	71.27	19	70.97	69.90	111	1,766	6.28%	大買/鉅額交易
2021/08/16	89	70.82	88	70.86	70.00	1	1,783	0.06%
2021/08/13	15	73.99	83	72.74	72.00	-68	1,799	-3.78%
2021/08/12	24	72.79	6	73.77	73.50	18	1,807	1.00%
2021/08/11	56	73.64	56	73.79	73.00	0	1,828	0.00%
2021/08/10	82	74.19	281	73.97	73.10	-199	1,855	-10.72%	大賣/鉅額交易
2021/08/09	28	78.19	26	78.05	77.00	2	1,857	0.11%
2021/08/06	6	77.42	0	0.00	77.70	6	1,905	0.31%
2021/08/05	23	78.20	40	78.07	78.00	-17	1,943	-0.87%
2021/08/04	44	81.28	39	80.75	80.80	5	2,001	0.25%
2021/08/03	6	78.00	0	0.00	77.70	6	2,083	0.29%
2021/08/02	6	77.50	0	0.00	77.80	6	2,174	0.28%
2021/07/30	6	77.80	9	77.62	77.10	-3	2,398	-0.13%
2021/07/29	9	78.21	13	78.28	77.90	-4	2,424	-0.17%
2021/07/28	40	77.18	48	77.65	77.90	-8	2,486	-0.32%
2021/07/27	19	79.49	4	79.43	78.30	15	2,563	0.59%
2021/07/26	24	81.28	26	79.89	79.90	-2	2,596	-0.08%
2021/07/23	11	82.05	9	81.78	81.00	2	2,630	0.08%
2021/07/22	5	84.34	19	84.53	82.20	-14	2,660	-0.53%
2021/07/21	146	85.18	132	84.72	84.40	14	2,646	0.53%	大買/大賣/
2021/07/20	11	83.82	35	84.01	83.60	-24	2,616	-0.92%
2021/07/19	31	83.76	26	83.33	84.30	5	2,597	0.19%
2021/07/16	30	83.21	21	83.18	83.50	9	2,611	0.34%
2021/07/15	9	82.20	3	82.10	83.00	6	2,618	0.23%
2021/07/14	26	81.94	7	82.66	82.00	19	2,642	0.72%
2021/07/13	140	83.93	141	83.34	83.40	-1	2,758	-0.04%	大買/大賣/
2021/07/12	543	83.19	165	83.12	82.30	378	2,754	13.72%	大買/大賣/鉅額交易
2021/07/09	8	78.58	8	79.40	78.50	0	2,721	0.00%
2021/07/08	3	78.00	3	78.43	78.30	0	2,792	0.00%
2021/07/07	4	78.05	4	77.90	77.90	0	2,886	0.00%
2021/07/06	0	0.00	11	78.68	78.60	-11	3,050	-0.36%
2021/07/05	19	79.52	19	79.67	79.10	0	3,159	0.00%
2021/07/02	30	77.89	20	78.86	78.90	10	3,225	0.31%
2021/07/01	19	78.18	21	78.59	77.60	-2	3,285	-0.06%
2021/06/30	3	78.90	0	0.00	78.90	3	3,422	0.09%
2021/06/29	3	80.60	39	80.12	79.20	-36	3,595	-1.00%
2021/06/28	69	81.27	81	81.60	80.50	-12	3,608	-0.33%
2021/06/25	619	82.17	266	82.22	82.20	353	3,582	9.85%	大買/大賣/鉅額交易
2021/06/24	9	79.01	19	78.81	78.80	-10	3,551	-0.28%
2021/06/23	30	78.41	9	78.30	78.60	21	3,572	0.59%
2021/06/22	24	77.63	82	77.06	76.60	-58	3,572	-1.62%
2021/06/21	97	76.97	69	77.68	77.30	28	3,597	0.78%
2021/06/18	89	78.41	57	78.51	78.90	32	3,625	0.88%
2021/06/17	32	77.29	16	77.08	77.40	16	3,644	0.44%
2021/06/16	48	77.23	36	76.80	76.60	12	3,757	0.32%
2021/06/15	16	77.01	3	77.07	77.00	13	3,802	0.34%
2021/06/11	3	77.13	9	77.24	77.00	-6	3,897	-0.15%
2021/06/10	55	77.42	210	77.06	76.60	-155	4,079	-3.80%	大賣/鉅額交易
2021/06/09	88	79.23	10	79.15	79.60	78	4,120	1.89%
2021/06/08	108	78.85	42	78.64	78.90	66	4,263	1.55%	大買/
2021/06/07	29	78.28	109	77.84	78.20	-80	4,623	-1.73%	大賣/
2021/06/04	120	78.97	18	78.84	79.20	102	4,762	2.14%	大買/鉅額交易
2021/06/03	18	78.79	20	79.31	78.30	-2	4,759	-0.04%
2021/06/02	42	79.76	44	80.04	79.70	-2	4,767	-0.04%
2021/06/01	35	78.03	13	78.28	78.70	22	4,753	0.46%
2021/05/31	69	78.60	211	77.74	77.40	-142	4,755	-2.99%	大賣/鉅額交易
2021/05/28	90	77.76	235	77.92	78.00	-145	4,749	-3.05%	大賣/鉅額交易
2021/05/27	183	74.64	28	75.63	77.00	155	4,796	3.23%	大買/鉅額交易
2021/05/26	130	72.40	140	72.99	73.00	-10	4,784	-0.21%	大買/大賣/
2021/05/25	63	70.64	69	70.87	70.30	-6	4,789	-0.13%
2021/05/24	57	68.86	47	69.31	69.50	10	4,793	0.21%
2021/05/21	88	68.73	57	68.31	70.10	31	4,842	0.64%
2021/05/20	124	67.13	28	67.11	66.60	96	4,882	1.97%	大買/
2021/05/19	68	66.71	109	67.14	67.00	-41	5,007	-0.82%	大賣/
2021/05/18	131	65.99	222	65.95	67.20	-91	5,222	-1.74%	大買/大賣/
2021/05/17	130	65.38	109	66.31	63.10	21	5,225	0.40%	大買/大賣/
2021/05/14	137	72.08	198	71.12	70.10	-61	5,210	-1.17%	大買/大賣/
2021/05/13	168	66.27	149	66.73	68.60	19	5,213	0.36%	大買/大賣/
2021/05/12	196	68.74	78	69.29	67.40	118	5,194	2.27%	大買/鉅額交易
2021/05/11	109	72.16	129	72.83	71.50	-20	5,147	-0.39%	大買/大賣/
2021/05/10	1	78.80	18	78.07	78.80	-17	5,120	-0.33%
2021/05/07	157	76.83	480	77.78	78.30	-323	5,115	-6.31%	大買/大賣/鉅額交易
2021/05/06	0	0.00	2	83.60	83.60	-2	4,894	-0.04%
2021/05/05	356	93.49	71	94.66	92.80	285	4,875	5.85%	大買/鉅額交易
2021/05/04	162	92.24	162	92.04	94.20	0	4,813	0.00%	大買/大賣/
2021/05/03	45	94.09	65	94.50	91.50	-20	4,735	-0.42%
2021/04/29	29	93.76	29	93.41	94.00	0	4,693	0.00%
2021/04/28	59	91.91	27	91.34	93.40	32	4,658	0.69%
2021/04/27	5	90.24	22	90.34	90.30	-17	4,653	-0.37%
2021/04/26	52	90.11	204	90.07	90.30	-152	4,689	-3.24%	大賣/鉅額交易
2021/04/23	83	88.47	5	88.40	88.70	78	4,705	1.66%
2021/04/22	14	89.48	191	88.94	88.00	-177	4,700	-3.77%	大賣/鉅額交易
2021/04/21	18	89.43	46	90.17	89.80	-28	4,659	-0.60%
2021/04/20	31	88.82	526	89.24	89.00	-495	4,653	-10.64%	大賣/鉅額交易
2021/04/19	48	89.26	136	90.38	89.00	-88	4,635	-1.90%	大賣/
2021/04/16	75	94.59	53	95.17	95.30	22	4,540	0.48%
2021/04/15	67	91.55	54	91.69	93.50	13	4,499	0.29%
2021/04/14	139	90.13	62	89.86	90.80	77	4,471	1.72%	大買/
2021/04/13	152	93.32	61	94.73	92.00	91	4,402	2.07%	大買/
2021/04/12	28	99.57	192	98.32	95.90	-164	4,308	-3.81%	大賣/鉅額交易
2021/04/09	24	104.85	86	105.77	106.50	-62	4,142	-1.50%
2021/04/08	69	101.75	7	100.99	103.50	62	4,036	1.54%
2021/04/07	64	100.39	129	100.71	99.60	-65	3,966	-1.64%	大賣/
2021/04/06	148	99.91	112	99.05	100.00	36	3,914	0.92%	大買/大賣/
2021/04/01	42	96.66	77	98.56	98.00	-35	3,769	-0.93%
2021/03/31	60	95.73	11	94.77	94.30	49	3,590	1.36%
2021/03/30	44	95.10	30	94.73	95.20	14	3,562	0.39%
2021/03/29	30	94.16	30	94.85	95.30	0	3,595	0.00%
2021/03/26	49	93.99	80	94.37	92.60	-31	3,589	-0.86%
2021/03/25	25	93.36	16	93.13	93.20	9	3,564	0.25%
2021/03/24	22	93.12	21	93.36	93.50	1	3,561	0.03%
2021/03/23	67	92.99	98	92.99	93.50	-31	3,565	-0.87%
2021/03/22	29	92.50	6	93.05	91.60	23	3,532	0.65%
2021/03/19	35	95.81	136	96.47	93.40	-101	3,513	-2.87%	大賣/鉅額交易
2021/03/18	74	94.88	16	94.61	94.90	58	3,434	1.69%
2021/03/17	152	94.03	115	94.04	93.20	37	3,405	1.09%	大買/大賣/
2021/03/16	713	94.42	190	94.94	92.50	523	3,349	15.62%	大買/大賣/鉅額交易
2021/03/15	34	92.89	135	92.61	92.60	-101	3,179	-3.18%	大賣/鉅額交易
2021/03/12	128	92.07	104	92.93	92.00	24	3,144	0.76%	大買/大賣/
2021/03/11	287	90.81	302	90.57	93.40	-15	3,004	-0.50%	大買/大賣/
2021/03/10	408	85.68	29	85.68	86.70	379	2,639	14.36%	大買/鉅額交易
2021/03/09	11	83.25	21	83.17	82.60	-10	2,491	-0.40%
2021/03/08	119	83.99	32	84.21	83.60	87	2,485	3.50%	大買/
2021/03/05	24	81.35	19	81.47	81.90	5	2,459	0.20%
2021/03/04	7	81.66	23	81.54	81.80	-16	2,459	-0.65%
2021/03/03	19	82.32	82	82.75	82.10	-63	2,462	-2.56%
2021/03/02	247	83.67	156	83.61	83.90	91	2,444	3.72%	大買/大賣/
2021/02/26	5	81.50	0	0.00	81.20	5	2,359	0.21%
2021/02/25	0	0.00	9	84.80	82.70	-9	2,325	-0.39%
2021/02/24	9	83.30	13	83.65	83.20	-4	2,288	-0.17%
2021/02/23	0	0.00	6	85.67	83.20	-6	2,268	-0.26%
2021/02/22	1	86.20	21	87.77	86.70	-20	2,208	-0.91%
2021/02/19	139	88.12	300	87.54	88.00	-161	2,162	-7.44%	大買/大賣/鉅額交易
2021/02/18	357	85.58	232	85.40	86.10	125	2,051	6.09%	大買/大賣/鉅額交易
2021/02/17	9	78.90	30	78.67	79.10	-21	1,811	-1.16%
2021/02/05	24	77.53	61	77.50	77.70	-37	1,774	-2.08%
2021/02/04	96	77.52	24	76.23	78.20	72	1,752	4.11%
2021/02/03	0	0.00	12	76.24	75.90	-12	1,730	-0.69%
2021/02/02	0	0.00	64	76.57	76.80	-64	1,850	-3.46%
2021/02/01	88	76.00	24	77.76	78.30	64	1,833	3.49%
2021/01/29	250	77.38	112	76.90	73.60	138	1,749	7.89%	大買/大賣/鉅額交易
2021/01/28	7	74.91	5	74.88	74.70	2	1,688	0.12%
2021/01/27	30	75.57	28	75.95	75.80	2	1,714	0.12%
2021/01/26	5	74.90	23	74.40	74.10	-18	1,710	-1.05%
2021/01/25	61	75.17	3	75.50	75.40	58	1,731	3.35%
2021/01/22	0	0.00	1	73.50	73.60	-1	1,720	-0.06%
2021/01/21	12	73.22	24	72.98	73.60	-12	1,722	-0.70%
2021/01/20	17	73.77	27	75.86	73.30	-10	1,713	-0.58%
2021/01/19	45	78.66	86	78.71	77.60	-41	1,667	-2.46%
2021/01/18	578	77.34	12	76.18	77.30	566	1,623	34.87%	大買/鉅額交易
2021/01/15	3	75.37	10	75.90	75.30	-7	1,605	-0.44%
2021/01/14	13	76.77	0	0.00	76.00	13	1,609	0.81%
2021/01/13	14	76.11	11	76.13	75.90	3	1,617	0.19%
2021/01/12	39	75.48	0	0.00	76.00	39	1,637	2.38%
2021/01/11	28	76.06	50	76.33	75.20	-22	1,631	-1.35%
2021/01/08	5	74.24	0	0.00	73.90	5	1,625	0.31%
2021/01/07	13	73.76	3	73.60	73.70	10	1,657	0.60%
2021/01/06	19	72.08	17	72.44	72.40	2	1,664	0.12%
2021/01/05	8	73.10	84	73.14	73.10	-76	1,669	-4.55%
2021/01/04	5	73.00	18	72.59	73.30	-13	1,693	-0.77%
2020/12/31	1	73.90	13	73.54	72.80	-12	1,707	-0.70%
2020/12/29	36	72.19	13	72.12	71.90	23	1,753	1.31%
2020/12/28	7	72.91	22	72.61	72.50	-15	1,759	-0.85%
2020/12/25	1	73.10	8	73.00	73.20	-7	1,764	-0.40%
2020/12/24	10	73.75	25	73.55	73.50	-15	1,783	-0.84%
2020/12/23	2	73.00	20	73.76	72.70	-18	1,805	-1.00%
2020/12/22	1	74.60	35	76.64	74.50	-34	1,821	-1.87%
2020/12/21	0	0.00	5	77.98	77.80	-5	1,846	-0.27%
2020/12/18	38	78.28	0	0.00	78.20	38	1,879	2.02%
2020/12/17	49	79.08	82	78.01	77.50	-33	1,914	-1.72%
2020/12/16	13	77.22	1	77.60	77.30	12	1,910	0.63%
2020/12/15	7	77.80	57	77.44	76.70	-50	1,952	-2.56%
2020/12/14	65	78.30	24	78.24	78.40	41	2,041	2.01%
2020/12/11	22	77.80	51	76.91	76.80	-29	2,073	-1.40%
2020/12/10	106	77.36	45	76.92	77.00	61	2,096	2.91%	大買/
2020/12/09	0	0.00	18	74.52	75.20	-18	2,129	-0.85%
2020/12/08	51	73.35	0	0.00	75.00	51	2,182	2.34%
2020/12/07	1	73.30	0	0.00	73.30	1	2,380	0.04%
2020/12/04	0	0.00	1	76.60	76.00	-1	2,514	-0.04%
2020/12/03	30	76.83	0	0.00	76.50	30	2,560	1.17%
2020/12/02	0	0.00	20	76.66	76.40	-20	2,614	-0.76%
2020/12/01	0	0.00	17	77.25	77.00	-17	2,723	-0.62%
2020/11/30	1	77.90	17	78.27	77.50	-16	2,870	-0.56%
2020/11/27	44	78.77	14	78.31	78.30	30	2,987	1.00%
2020/11/26	11	77.97	20	77.80	77.80	-9	3,242	-0.28%
2020/11/25	50	78.31	31	77.93	77.70	19	3,583	0.53%
2020/11/24	0	0.00	19	77.56	77.30	-19	3,715	-0.51%
2020/11/23	2	78.40	41	78.02	77.70	-39	3,734	-1.04%
2020/11/20	42	77.76	21	77.09	77.80	21	3,763	0.56%
2020/11/19	0	0.00	3	77.80	77.20	-3	3,872	-0.08%
2020/11/18	24	77.30	0	0.00	77.30	24	4,010	0.60%
2020/11/17	32	76.35	14	77.47	75.80	18	4,038	0.45%
2020/11/16	8	77.40	7	77.54	77.40	1	4,107	0.02%
2020/11/13	2	76.95	24	76.90	77.20	-22	4,203	-0.52%
2020/11/12	24	78.38	18	78.74	77.70	6	4,252	0.14%
2020/11/11	25	77.36	28	77.14	78.30	-3	4,291	-0.07%
2020/11/10	24	77.09	208	77.56	76.70	-184	4,273	-4.31%	大賣/鉅額交易
2020/11/09	90	81.45	14	80.89	82.30	76	4,175	1.82%
2020/11/06	2	79.85	11	79.95	79.50	-9	4,180	-0.22%
2020/11/05	13	80.67	17	80.73	79.70	-4	4,228	-0.09%
2020/11/04	25	81.14	10	82.30	81.90	15	4,341	0.35%
2020/11/03	3	79.23	0	0.00	79.30	3	4,375	0.07%
2020/11/02	0	0.00	1	78.70	77.30	-1	4,446	-0.02%
2020/10/30	1	80.30	0	0.00	80.10	1	4,523	0.02%
2020/10/26	0	0.00	9	81.76	80.60	-9	5,077	-0.18%
2020/10/23	18	81.31	9	81.91	82.10	9	5,132	0.18%
2020/10/22	0	0.00	7	79.60	80.20	-7	5,201	-0.13%
2020/10/21	9	80.70	5	80.50	80.10	4	5,285	0.08%
2020/10/20	3	80.27	3	80.70	80.10	0	5,537	0.00%
2020/10/19	5	81.52	2	81.65	81.20	3	5,550	0.05%
2020/10/15	0	0.00	3	85.90	83.00	-3	5,718	-0.05%
2020/10/14	5	86.20	2	86.60	86.30	3	5,697	0.05%
2020/10/13	0	0.00	9	84.83	85.20	-9	5,700	-0.16%
2020/10/08	0	0.00	1	85.70	85.90	-1	5,754	-0.02%
2020/10/07	0	0.00	65	86.29	86.10	-65	5,774	-1.13%
2020/10/06	0	0.00	12	86.23	87.40	-12	5,817	-0.21%
2020/10/05	52	83.80	0	0.00	84.50	52	5,843	0.89%
2020/09/30	12	81.01	8	81.41	82.50	4	5,840	0.07%
2020/09/29	8	82.73	43	81.87	81.30	-35	5,862	-0.60%
2020/09/28	25	80.32	1	80.60	82.40	24	5,873	0.41%
2020/09/25	35	79.11	22	82.68	79.00	13	5,884	0.22%
2020/09/24	20	82.57	5	84.28	82.20	15	5,847	0.26%
2020/09/23	0	0.00	82	86.95	85.90	-82	5,840	-1.40%
2020/09/22	120	88.28	70	87.53	87.10	50	5,868	0.85%	大買/
2020/09/21	0	0.00	14	88.49	87.50	-14	5,867	-0.24%
2020/09/18	64	86.68	74	87.80	88.30	-10	5,862	-0.17%
2020/09/17	107	87.80	48	87.01	86.20	59	5,831	1.01%	大買/
2020/09/16	6	91.50	61	90.99	89.00	-55	5,752	-0.96%
2020/09/15	64	91.61	48	91.62	91.50	16	5,736	0.28%
2020/09/14	63	90.49	164	88.53	90.70	-101	5,758	-1.75%	大賣/鉅額交易
2020/09/11	110	92.97	0	0.00	91.30	110	5,721	1.92%	大買/鉅額交易
2020/09/10	35	92.97	70	98.86	92.60	-35	5,703	-0.61%
2020/09/09	178	97.36	111	97.72	97.00	67	5,681	1.18%	大買/大賣/
2020/09/08	3	95.80	19	95.75	94.20	-16	5,669	-0.28%
2020/09/07	16	93.55	1	96.80	94.00	15	5,679	0.26%
2020/09/04	0	0.00	9	96.12	96.30	-9	5,677	-0.16%
2020/09/03	26	99.42	31	98.83	99.00	-5	5,592	-0.09%
2020/09/02	15	98.71	0	0.00	97.20	15	5,483	0.27%
2020/09/01	0	0.00	155	102.63	97.30	-155	5,390	-2.88%	大賣/鉅額交易
2020/08/31	36	94.50	44	95.35	100.50	-8	5,159	-0.16%
2020/08/28	174	91.80	11	91.95	91.50	163	4,848	3.36%	大買/鉅額交易
2020/08/26	7	90.30	7	89.93	89.70	0	4,910	0.00%
2020/08/25	8	91.41	94	91.52	90.30	-86	4,936	-1.74%
2020/08/24	39	88.78	138	90.91	91.80	-99	4,898	-2.02%	大賣/
2020/08/21	76	85.21	11	85.54	86.00	65	4,829	1.35%
2020/08/20	75	85.32	67	85.13	83.00	8	4,863	0.16%
2020/08/19	128	90.06	58	89.28	88.00	70	4,959	1.41%	大買/
2020/08/18	61	88.24	28	88.50	87.80	33	5,041	0.65%
2020/08/17	87	86.88	33	87.37	88.30	54	5,078	1.06%
2020/08/14	16	86.69	57	85.59	85.40	-41	5,131	-0.80%
2020/08/13	29	85.68	74	84.72	85.50	-45	5,137	-0.88%
2020/08/12	91	83.96	28	84.98	84.30	63	5,126	1.23%
2020/08/11	53	84.65	0	0.00	84.70	53	5,144	1.03%
2020/08/07	36	89.23	38	90.12	91.00	-2	5,029	-0.04%
2020/08/06	21	91.13	57	91.16	89.20	-36	5,064	-0.71%
2020/08/05	105	89.78	71	90.30	90.00	34	5,118	0.66%	大買/
2020/08/04	143	89.66	322	88.87	90.00	-179	5,081	-3.52%	大買/大賣/鉅額交易
2020/08/03	225	84.71	44	86.17	86.80	181	4,878	3.71%	大買/鉅額交易
2020/07/31	16	80.50	0	0.00	80.50	16	4,986	0.32%
2020/07/29	0	0.00	47	80.60	78.70	-47	5,046	-0.93%
2020/07/28	53	79.51	54	83.41	78.60	-1	5,072	-0.02%
2020/07/27	79	84.57	197	84.85	84.10	-118	5,221	-2.26%	大賣/鉅額交易
2020/07/24	319	85.66	153	85.35	85.70	166	5,315	3.12%	大買/大賣/鉅額交易
2020/07/23	23	83.07	54	82.20	83.00	-31	5,285	-0.59%
2020/07/22	94	82.33	233	82.71	83.20	-139	5,397	-2.58%	大賣/鉅額交易
2020/07/21	206	78.92	37	82.14	81.90	169	5,366	3.15%	大買/鉅額交易
2020/07/20	1	75.50	0	0.00	76.00	1	5,343	0.02%
2020/07/17	0	0.00	32	77.00	75.20	-32	5,418	-0.59%
2020/07/16	0	0.00	173	77.83	77.70	-173	5,625	-3.08%	大賣/鉅額交易
2020/07/15	211	77.52	17	77.27	78.80	194	5,822	3.33%	大買/鉅額交易
2020/07/14	49	78.34	113	77.92	76.10	-64	5,907	-1.08%	大賣/
2020/07/13	75	80.81	0	0.00	80.90	75	5,984	1.25%
2020/07/08	15	80.97	15	81.40	81.10	0	5,984	0.00%
2020/07/07	0	0.00	101	80.31	79.80	-101	5,967	-1.69%	大賣/鉅額交易
2020/07/06	48	80.42	23	81.41	81.50	25	5,969	0.42%
2020/07/03	69	79.71	22	79.10	78.90	47	5,959	0.79%
2020/07/02	36	79.90	146	80.64	79.90	-110	5,955	-1.85%	大賣/鉅額交易
2020/07/01	146	78.36	49	78.94	79.30	97	5,920	1.64%	大買/
2020/06/29	15	81.42	27	80.61	80.00	-12	5,830	-0.21%
2020/06/19	0	0.00	23	86.44	85.90	-23	5,806	-0.40%
2020/06/17	32	86.67	140	85.11	84.50	-108	5,766	-1.87%	大賣/鉅額交易
2020/06/16	195	86.15	206	86.19	86.20	-11	5,763	-0.19%	大買/大賣/
2020/06/15	30	80.52	46	82.67	84.00	-16	5,562	-0.29%
2020/06/12	73	79.75	7	77.01	80.70	66	5,423	1.22%
2020/06/11	54	80.57	67	79.31	78.30	-13	5,378	-0.24%
2020/06/10	64	80.67	24	81.33	80.70	40	5,368	0.75%
2020/06/09	73	81.07	7	81.70	80.10	66	5,378	1.23%
2020/06/08	0	0.00	13	81.50	80.00	-13	5,365	-0.24%
2020/06/05	47	81.15	65	80.85	81.10	-18	5,338	-0.34%
2020/06/04	58	80.56	27	80.78	80.50	31	5,307	0.58%
2020/06/03	61	84.31	176	83.57	80.50	-115	5,293	-2.17%	大賣/鉅額交易
2020/06/02	116	79.99	1	80.20	80.50	115	5,126	2.24%	大買/鉅額交易
2020/06/01	19	79.36	150	79.47	79.10	-131	5,126	-2.56%	大賣/鉅額交易
2020/05/29	38	77.60	384	80.22	80.40	-346	5,101	-6.78%	大賣/鉅額交易
2020/05/28	0	0.00	120	79.69	77.60	-120	5,040	-2.38%	大賣/鉅額交易
2020/05/27	59	77.28	13	77.82	79.00	46	4,977	0.92%
2020/05/26	154	77.86	300	79.03	77.20	-146	4,919	-2.97%	大買/大賣/鉅額交易
2020/05/25	104	76.60	13	76.50	77.90	91	4,729	1.92%	大買/
2020/05/22	70	74.40	69	74.80	74.20	1	4,554	0.02%
2020/05/21	409	73.44	113	73.18	74.20	296	4,462	6.63%	大買/大賣/鉅額交易
2020/05/20	39	71.24	10	71.40	70.80	29	4,358	0.67%
2020/05/19	10	70.70	45	71.69	70.40	-35	4,342	-0.81%
2020/05/18	60	70.26	47	70.46	70.90	13	4,309	0.30%
2020/05/15	75	69.12	56	68.93	68.50	19	4,249	0.45%
2020/05/14	19	69.20	8	69.91	69.10	11	4,212	0.26%
2020/05/13	51	71.87	116	71.92	72.10	-65	4,160	-1.56%	大賣/
2020/05/12	94	72.24	10	70.62	69.90	84	4,062	2.07%
2020/05/11	70	74.28	99	74.02	73.00	-29	3,921	-0.74%
2020/05/08	74	76.65	64	76.34	74.80	10	3,852	0.26%
2020/05/07	349	77.93	849	75.63	76.00	-500	3,739	-13.37%	大買/大賣/鉅額交易
2020/05/06	87	72.86	432	73.39	73.10	-345	3,472	-9.94%	大賣/鉅額交易
2020/05/05	16	72.13	138	73.21	71.60	-122	3,392	-3.60%	大賣/鉅額交易
2020/05/04	84	71.09	353	73.08	72.10	-269	3,337	-8.06%	大賣/鉅額交易
2020/04/30	47	73.64	595	73.26	72.20	-548	3,268	-16.77%	大賣/鉅額交易
2020/04/29	1,777	71.91	242	70.13	73.00	1,535	3,049	50.34%	大買/大賣/鉅額交易
2020/04/28	354	69.43	1,158	68.47	68.50	-804	2,870	-28.01%	大買/大賣/鉅額交易
2020/04/27	383	66.86	593	66.04	68.20	-210	2,663	-7.88%	大買/大賣/鉅額交易
2020/04/24	75	62.27	37	63.42	62.00	38	2,505	1.52%
2020/04/23	1	66.70	7	65.34	63.80	-6	2,445	-0.25%
2020/04/22	76	63.90	223	64.72	65.20	-147	2,337	-6.29%	大賣/鉅額交易
2020/04/21	570	65.80	570	64.95	64.10	0	2,246	0.00%	大買/大賣/
2020/04/20	1,512	64.29	246	63.11	66.50	1,266	2,019	62.70%	大買/大賣/鉅額交易
2020/04/17	434	60.70	86	59.70	60.50	348	1,803	19.30%	大買/鉅額交易
2020/04/16	159	54.46	95	53.99	56.70	64	1,665	3.84%	大買/
2020/04/15	29	51.24	77	51.74	51.60	-48	1,562	-3.07%
2020/04/14	60	47.47	59	47.87	50.00	1	1,482	0.07%
2020/04/13	71	45.51	11	45.24	45.50	60	1,435	4.18%
2020/04/10	36	44.96	45	44.50	44.60	-9	1,417	-0.63%
2020/04/09	10	46.30	72	46.49	44.95	-62	1,398	-4.43%
2020/04/08	21	43.49	39	44.04	45.30	-18	1,361	-1.32%
2020/04/07	80	43.04	8	43.51	43.10	72	1,334	5.40%
2020/04/06	24	41.99	1	42.05	42.15	23	1,301	1.77%
2020/04/01	1	42.15	7	41.59	42.10	-6	1,277	-0.47%
2020/03/31	5	41.86	51	42.81	42.05	-46	1,269	-3.62%
2020/03/30	38	41.59	6	42.37	42.50	32	1,255	2.55%
2020/03/27	34	42.39	60	42.52	41.40	-26	1,248	-2.08%
2020/03/26	32	41.43	32	42.36	41.80	0	1,237	0.00%
2020/03/25	31	42.03	25	40.99	41.15	6	1,213	0.49%
2020/03/24	35	39.22	6	39.50	39.15	29	1,178	2.46%
2020/03/23	2	36.05	0	0.00	36.00	2	1,139	0.18%
2020/03/20	3	41.52	38	41.18	40.00	-35	1,120	-3.12%
2020/03/19	4	41.26	44	41.74	40.45	-40	1,087	-3.68%
2020/03/18	46	45.64	23	45.52	44.90	23	1,088	2.11%
2020/03/17	28	44.14	49	44.81	44.60	-21	1,085	-1.93%
2020/03/16	61	46.31	0	0.00	45.60	61	1,065	5.73%
2020/03/11	0	0.00	5	56.46	54.30	-5	973	-0.51%
2020/03/09	15	56.57	24	56.35	55.20	-9	954	-0.94%
2020/03/06	21	59.67	0	0.00	59.30	21	936	2.24%
2020/03/05	12	60.19	11	61.79	61.00	1	972	0.10%
2020/03/03	6	55.10	0	0.00	54.00	6	895	0.67%
2020/02/27	2	57.35	8	58.29	56.80	-6	923	-0.65%
2020/02/26	20	59.85	0	0.00	59.80	20	938	2.13%
2020/02/25	10	60.02	0	0.00	60.60	10	937	1.07%
2020/02/24	21	60.77	10	60.50	60.80	11	943	1.17%
2020/02/21	0	0.00	2	61.80	62.00	-2	940	-0.21%
2020/02/19	20	61.39	0	0.00	61.30	20	946	2.11%
2020/02/18	0	0.00	4	60.90	60.90	-4	958	-0.42%
2020/01/16	17	71.54	0	0.00	72.00	17	1,181	1.44%
2020/01/09	0	0.00	4	72.20	72.20	-4	1,174	-0.34%
2020/01/07	72	70.30	0	0.00	69.90	72	1,188	6.06%
2019/12/20	16	72.36	0	0.00	72.00	16	1,578	1.01%
2019/11/26	358	82.02	0	0.00	81.60	358	1,731	20.68%	大買/鉅額交易
2019/11/25	347	82.12	0	0.00	82.60	347	1,723	20.13%	大買/鉅額交易
2019/10/16	166	87.27	0	0.00	86.80	166	2,313	7.17%	大買/鉅額交易
2019/09/02	65.5	89.09	0	0.00	89.30	65.5	2,638	2.48%
2019/06/24	18	83.86	0	0.00	83.20	18	3,062	0.59%
2019/06/21	0	0.00	37	84.73	84.10	-37	3,080	-1.20%
2019/05/10	288	78.37	0	0.00	76.60	288	4,416	6.52%	大買/鉅額交易
2019/03/11	0	0.00	22.1	84.59	83.90	-22.1	7,974	-0.28%
2019/02/25	273.8	86.10	0	0.00	88.30	273.8	7,497	3.65%	大買/鉅額交易
2019/02/20	0	0.00	207.3	83.04	84.30	-207.3	7,546	-2.75%	大賣/鉅額交易
2019/02/19	0	0.00	11.7	82.89	82.80	-11.7	7,795	-0.15%
2019/01/29	0	0.00	184.3	83.91	86.00	-184.3	7,390	-2.49%	大賣/鉅額交易
2019/01/03	92.7	72.07	0	0.00	73.90	92.7	6,852	1.35%
2019/01/02	0.8	71.20	0	0.00	71.20	0.8	6,753	0.01%
2018/12/20	26.8	69.12	0	0.00	69.00	26.8	7,565	0.35%
2018/08/24	0	0.00	70	45.70	45.60	-70	2,883	-2.43%
2018/07/26	70	51.79	0	0.00	52.10	70	2,063	3.39%
2018/05/31	17	40.12	0	0.00	41.40	17	1,899	0.90%