台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)
可現股當沖
  • 股價
    49.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    461
  • 產業
    上市 電機機械類股
  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力山 (1515)籌碼相關-統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/250.150.60151.1050.40-0.91,768-0.05%
2024/03/22151.90152.0051.2001,7760.00%
2024/03/2000.00148.7548.60-11,781-0.06%
2024/03/18149.8500.0049.4511,8680.05%
2024/03/1300.00149.4549.05-12,322-0.04%
2024/03/12251.401051.1251.00-82,371-0.34%
2024/03/111050.40249.4850.6082,4780.32%
2024/03/07148.0000.0047.8512,4550.04%
2024/02/23148.0000.0047.2512,5230.04%
2024/02/2200.00147.5048.40-12,550-0.04%
2024/02/1600.00145.5045.95-14,299-0.02%
2024/02/1500.00244.1844.00-24,913-0.04%
2024/02/05243.5800.0043.5025,1830.04%
2024/02/01144.00244.0043.95-15,511-0.02%
2024/01/23146.30146.2045.8005,5270.00%
2024/01/1600.00546.3446.60-55,481-0.09%
2024/01/1100.00149.4548.40-15,447-0.02%
2024/01/10147.8000.0047.7015,3650.02%
2024/01/0900.00552.7053.00-55,272-0.09%
2024/01/081054.3000.0054.70105,2310.19%
2024/01/0500.00352.8052.90-35,171-0.06%
2023/12/29251.7000.0051.6025,2080.04%
2023/12/25150.7000.0050.8015,3010.02%
2023/12/2200.00151.8051.70-15,281-0.02%
2023/12/1400.00455.0054.10-45,330-0.08%
2023/12/13355.40155.4054.8025,3310.04%
2023/12/12155.4000.0055.4015,3440.02%
2023/12/115.255.83457.7553.401.25,3430.02%
2023/12/08155.40255.0054.30-15,410-0.02%
2023/12/050.555.2600.0054.100.55,5210.01%
2023/12/04258.85258.6558.4005,4670.00%
2023/12/0100.00258.0058.00-25,442-0.04%
2023/11/30358.7000.0057.9035,4230.06%
2023/11/281.257.2500.0057.001.25,3980.02%
2023/11/27159.30159.6058.5005,3550.00%
2023/11/2400.00160.2060.30-15,329-0.02%
2023/11/23159.20159.4060.2005,2990.00%
2023/11/22159.30259.1059.70-15,279-0.02%
2023/11/21159.3000.0059.5015,2620.02%
2023/11/2000.00559.9659.90-55,234-0.10%
2023/11/17759.24859.4159.90-15,179-0.02%
2023/11/165.258.92358.1758.402.24,7880.05%
2023/11/15354.578.156.4758.10-5.13,804-0.14%
2023/11/146.150.471052.2452.90-3.93,423-0.11%
2023/11/13948.6318.149.3650.40-9.12,790-0.33%
2023/11/106.145.211245.5045.90-5.92,515-0.23%
2023/11/09543.61241.3542.6532,3130.13%
2023/11/0800.00143.1043.10-12,198-0.05%
2023/10/2600.00240.0039.90-22,273-0.09%
2023/10/2400.00139.7539.85-12,274-0.04%
2023/10/2300.00139.9539.85-12,274-0.04%
2023/10/171.239.0000.0038.551.22,2790.05%
2023/10/16139.9500.0039.9012,2650.04%
2023/10/131.241.3300.0040.701.22,2860.05%
2023/10/04142.8500.0043.9012,4270.04%
2023/09/2800.00242.7342.95-22,443-0.08%
2023/09/26441.9500.0041.3542,4320.16%
2023/09/22139.65240.9841.20-12,424-0.04%
2023/09/21240.9000.0040.4022,4150.08%
2023/09/19142.0500.0042.2512,3990.04%
2023/09/18143.4000.0043.1512,3730.04%
2023/09/15144.25146.4044.7502,3440.00%
2023/09/141743.803843.5545.05-212,293-0.92%
2023/09/132444.004444.2144.10-202,167-0.92%
2023/09/12642.742643.0643.60-201,845-1.08%
2023/09/11139.65239.6539.65-11,545-0.06%
2023/08/24135.3000.0034.7011,6700.06%
2023/08/22137.1500.0037.0511,6290.06%
2023/08/1500.00538.5038.50-51,572-0.32%
2023/08/111038.9000.0038.85101,5290.65%
2023/08/10238.60139.6538.5511,4990.07%
2023/08/0700.00239.0038.50-21,434-0.14%
2023/08/0400.00137.4538.00-11,395-0.07%
2023/07/21137.0500.0037.0511,3930.07%
2023/07/1900.00137.6036.95-11,375-0.07%
2023/07/18137.5000.0036.9011,3670.07%
2023/07/17138.45138.1538.4501,3380.00%
2023/07/14537.5500.0037.5551,3160.38%
2023/07/13637.57137.2537.6551,3000.38%
2023/07/12238.10138.3037.8511,2820.08%
2023/07/111440.281640.7739.25-21,226-0.16%
2023/07/10438.90338.1839.1511,0610.09%
2023/07/0600.00136.5036.35-1975-0.10%
2023/07/04135.4500.0035.1519290.11%
2023/07/0300.00235.7336.40-2908-0.22%
2023/06/30133.7500.0034.7518840.11%
2023/06/28134.80136.7034.5008660.00%
2023/06/27835.8900.0035.6588480.94%
2023/06/20236.78236.9837.0007850.00%
2023/06/19235.40235.7036.0507600.00%
2023/06/16436.78536.4436.30-1742-0.13%
2023/06/1500.00134.5534.85-1686-0.15%
2023/06/14133.25133.8533.8006620.00%
2023/06/13134.05134.7034.1506460.00%
2023/06/05132.30232.5532.60-1573-0.17%
2023/05/26229.1800.0028.9525160.39%
2023/05/25129.7000.0029.7015120.20%
2023/05/2300.001229.7729.80-12523-2.29%
2023/05/12329.6500.0029.0535510.54%
2023/05/11329.6500.0029.2035520.54%
2023/05/05130.6000.0030.4015600.18%
2023/05/0300.00531.4031.35-5558-0.90%
2023/05/02430.2600.0030.7545430.74%
2023/04/28229.8800.0029.6525250.38%
2023/04/2100.004028.7128.65-40541-7.39%
2023/04/14529.5000.0029.4055550.90%
2023/04/1300.00329.6529.65-3553-0.54%
2023/03/3100.000.129.0029.05-0.1549-0.01%
2023/03/30129.0000.0028.9515600.18%
2023/03/2900.00129.1029.15-1565-0.18%
2023/03/24129.4000.0029.3515800.17%
2023/03/23229.4500.0029.3025850.34%
2023/03/22229.5500.0029.5025870.34%
2023/03/14428.9600.0029.1546490.62%
2023/03/10129.8000.0029.6516460.15%
2023/03/07230.3300.0030.6026940.29%
2023/03/02329.7000.0029.7036910.43%
2023/02/24131.1500.0030.8016720.15%
2023/02/22131.90232.1032.05-1670-0.15%
2023/02/16132.00132.3531.8506690.00%
2023/02/13130.7500.0030.5516620.15%
2023/02/10231.3800.0031.2526640.30%
2023/02/08131.4000.0031.7016660.15%
2023/02/07231.4500.0031.1526630.30%
2023/02/06131.8000.0031.8516580.15%
2023/02/03131.8000.0031.8016620.15%
2023/02/0100.00131.0530.95-1645-0.15%
2023/01/31130.3000.0030.5016390.16%
2023/01/1200.00730.7030.00-7654-1.07%
2023/01/11229.3000.0029.9526390.31%
2022/12/23430.8500.0030.9046450.62%
2022/12/16132.7500.0032.7016670.15%
2022/12/08132.5000.0033.1016690.15%
2022/12/0100.00431.6331.70-4674-0.59%
2022/11/24329.08229.2029.3516700.15%
2022/11/14230.1000.0030.2028040.25%
2022/10/26127.8500.0028.2019070.11%
2022/10/25227.8000.0027.6029290.22%
2022/08/3000.00134.1034.15-11,453-0.07%
2022/08/291233.3300.0033.30121,4510.83%
2022/08/26135.00135.2034.5001,4480.00%
2022/08/25135.5000.0036.3011,3560.07%
2022/08/19533.8500.0033.1551,3490.37%
2022/08/1800.00133.1033.55-11,359-0.07%
2022/08/1500.00132.5532.55-11,357-0.07%
2022/08/05131.0000.0031.2011,3540.07%
2022/08/04131.1000.0031.0511,3530.07%
2022/07/21232.28432.9833.05-21,267-0.16%
2022/07/20332.77132.3531.9021,2480.16%
2022/07/1900.00133.1032.55-11,227-0.08%
2022/07/15234.9500.0036.0521,1420.18%
2022/07/141034.20334.5734.7071,0060.70%
2022/07/0700.00127.5027.85-1853-0.12%
2022/06/2900.00128.6028.55-1851-0.12%
2022/06/27229.0000.0029.0528580.23%
2022/06/16332.05132.2030.5028420.24%
2022/06/1400.00135.1034.00-1832-0.12%
2022/06/09136.0500.0036.8018430.12%
2022/06/0800.00140.5540.10-1818-0.12%
2022/05/19137.0000.0037.7518820.11%
2022/05/1700.00137.8037.80-1905-0.11%
2022/05/10137.50137.9038.1001,0260.00%
2022/05/09637.5100.0037.1061,1220.53%
2022/05/0600.00139.3539.50-11,222-0.08%
2022/05/05141.0000.0040.9511,2550.08%
2022/04/29139.5500.0039.7511,4000.07%
2022/04/28239.7800.0039.5521,4470.14%
2022/04/27339.2200.0039.5531,4490.21%
2022/04/26141.0000.0040.9011,4360.07%
2022/04/25340.9200.0041.0531,4470.21%
2022/04/18441.0900.0040.9541,4620.27%
2022/04/14142.1500.0042.2011,5540.06%
2022/04/13141.9000.0042.3511,5640.06%
2022/04/12241.6500.0042.1021,5630.13%
2022/04/01144.7000.0045.3511,5750.06%
2022/03/2900.000.145.6545.40-0.11,5790.00%
2022/03/2500.00145.9045.40-11,592-0.06%
2022/03/1700.000.443.9544.15-0.41,603-0.02%
2022/03/1600.00143.4543.35-11,605-0.06%
2022/03/1400.002442.2542.85-241,591-1.51%
2022/03/111241.1900.0041.60121,6200.74%
2022/03/103540.711540.9741.10201,6551.21%
2022/03/091841.351540.7540.7531,6430.18%
2022/03/07142.0000.0042.0011,6360.06%
2022/03/04143.3500.0043.5511,6240.06%
2022/03/0300.000.244.3044.40-0.21,623-0.01%
2022/02/252142.512542.2742.75-41,612-0.25%
2022/02/23342.80343.8544.2001,5780.00%
2022/02/21444.00344.3044.4511,5580.06%
2022/02/18144.8000.0044.8011,5530.06%
2022/02/17644.47644.3344.3001,5460.00%
2022/02/16145.3000.0045.3011,5380.07%
2022/02/1500.00344.3044.30-31,521-0.20%
2022/02/1100.00344.7544.75-31,479-0.20%
2022/02/10845.05145.5045.2071,4710.48%
2022/02/08442.95643.8543.60-21,345-0.15%
2022/01/26844.623044.9044.40-221,186-1.85%
2022/01/241546.9800.0046.45151,0901.38%
2022/01/211348.55248.6048.20111,0341.06%
2022/01/201051.2000.0051.20109851.02%
2022/01/19251.8000.0051.7029780.20%
2022/01/18152.80152.5052.3009730.00%
2022/01/07152.00652.3052.00-5903-0.55%
2022/01/06156.7000.0055.9018270.12%
2022/01/041056.6500.0056.50108171.22%
2021/12/3000.000.357.0056.50-0.3792-0.04%
2021/12/2400.00157.1056.80-1775-0.13%
2021/12/15155.6000.0055.6017010.14%
2021/12/13257.0000.0057.0026720.30%
2021/12/10159.2000.0059.0016260.16%
2021/12/08659.4800.0059.5066021.00%
2021/12/06260.2500.0060.3025620.36%
2021/12/01163.0000.0063.1015150.19%
2021/11/29163.7000.0064.0015030.20%
2021/11/26264.2500.0064.1025000.40%
2021/11/2500.00165.5065.40-1496-0.20%
2021/11/24164.9000.0065.2014940.20%
2021/11/16165.3000.0064.2015010.20%
2021/11/08163.9000.0063.9015190.19%
2021/11/05365.57165.9065.8025160.39%
2021/11/03568.0000.0068.2055630.89%
2021/11/02167.7000.0067.7015730.17%
2021/10/2100.00567.0067.40-5734-0.68%
2021/10/15566.0000.0066.1058650.58%
2021/10/1300.00265.6065.20-2934-0.21%
2021/09/290.270.5000.0069.500.21,1400.02%
2021/09/23168.8000.0069.2011,1960.08%
2021/09/17170.3000.0070.0011,2680.08%
2021/09/1000.00672.4571.50-61,392-0.43%
2021/09/08369.1000.0069.2031,4080.21%
2021/09/07370.7000.0070.3031,4070.21%
2021/09/0600.00271.0071.00-21,413-0.14%
2021/09/0300.00171.5071.50-11,420-0.07%
2021/09/02671.35370.9771.0031,4520.21%
2021/09/0100.00271.5072.00-21,482-0.13%
2021/08/3000.001071.3371.00-101,516-0.66%
2021/08/27570.1200.0070.4051,5340.33%
2021/08/26170.0000.0070.5011,5560.06%
2021/08/1800.000.272.1071.90-0.21,756-0.01%
2021/08/17171.4000.0069.9011,7660.06%
2021/08/11274.10274.3073.0001,8280.00%
2021/08/10573.001673.7473.10-111,855-0.59%
2021/08/05678.23578.2078.0011,9430.05%
2021/08/04481.25679.9980.80-22,001-0.10%
2021/08/03177.70378.3077.70-22,083-0.10%
2021/08/02577.5000.0077.8052,1740.23%
2021/07/30877.7000.0077.1082,3980.33%
2021/07/28877.73278.5577.9062,4860.24%
2021/07/27379.0000.0078.3032,5630.12%
2021/07/26480.35179.7079.9032,5960.12%
2021/07/22182.30183.3082.2002,6600.00%
2021/07/21284.20585.2684.40-32,646-0.11%
2021/07/201182.91682.4083.6052,6160.19%
2021/07/19283.60584.0084.30-32,597-0.12%
2021/07/16183.2000.0083.5012,6110.04%
2021/07/14881.85181.3082.0072,6420.26%
2021/07/13183.001783.3583.40-162,758-0.58%
2021/07/1200.00183.5082.30-12,754-0.04%
2021/07/09178.80579.0478.50-42,721-0.15%
2021/07/08178.5000.0078.3012,7920.04%
2021/07/0700.00177.8077.90-12,886-0.03%
2021/07/02578.6400.0078.9053,2250.16%
2021/07/01277.50377.9777.60-13,285-0.03%
2021/06/30179.8000.0078.9013,4220.03%
2021/06/28382.2700.0080.5033,6080.08%
2021/06/25482.73782.7482.20-33,582-0.08%
2021/06/24178.6000.0078.8013,5510.03%
2021/06/2100.00177.3077.30-13,597-0.03%
2021/06/1000.00777.9776.60-74,079-0.17%
2021/06/09679.22179.3079.6054,1200.12%
2021/06/07178.2000.0078.2014,6230.02%
2021/06/03178.7000.0078.3014,7590.02%
2021/06/02180.6000.0079.7014,7670.02%
2021/06/0100.00177.9078.70-14,753-0.02%
2021/05/28777.4000.0078.0074,7490.15%
2021/05/2600.00872.5873.00-84,784-0.17%
2021/05/25570.50571.0470.3004,7890.00%
2021/05/24469.00369.9069.5014,7930.02%
2021/05/21869.43969.5070.10-14,842-0.02%
2021/05/20767.1100.0066.6074,8820.14%
2021/05/19166.40367.1067.00-25,007-0.04%
2021/05/18667.50866.9067.20-25,222-0.04%
2021/05/17163.10264.8063.10-15,225-0.02%
2021/05/14770.86671.2070.1015,2100.02%
2021/05/1300.00768.2068.60-75,213-0.13%
2021/05/12667.87867.6867.40-25,194-0.04%
2021/05/111174.05171.7071.50105,1470.19%
2021/05/1000.00480.7378.80-45,120-0.08%
2021/05/071577.41778.2778.3085,1150.16%
2021/05/06183.6000.0083.6014,8940.02%
2021/05/05494.10195.3092.8034,8750.06%
2021/05/04291.20293.2594.2004,8130.00%
2021/04/29294.25891.6094.00-64,693-0.13%
2021/04/2800.00192.7093.40-14,658-0.02%
2021/04/27290.1500.0090.3024,6530.04%
2021/04/26890.20790.3490.3014,6890.02%
2021/04/22287.8000.0088.0024,7000.04%
2021/04/21689.80690.1789.8004,6590.00%
2021/04/20689.4000.0089.0064,6530.13%
2021/04/191089.38889.1489.0024,6350.04%
2021/04/16795.741595.4795.30-84,540-0.18%
2021/04/14889.3800.0090.8084,4710.18%
2021/04/13793.311092.5392.00-34,402-0.07%
2021/04/12199.40396.5095.90-24,308-0.05%
2021/04/0916106.722106.00106.50144,1420.34%
2021/04/0800.0012100.92103.50-124,036-0.30%
2021/04/0700.005100.0099.60-53,966-0.13%
2021/04/06298.9510100.00100.00-83,914-0.20%
2021/04/011998.342299.4098.00-33,769-0.08%
2021/03/3100.00296.6094.30-23,590-0.06%
2021/03/2600.00293.4092.60-23,589-0.06%
2021/03/22191.6000.0091.6013,5320.03%
2021/03/19794.36495.8093.4033,5130.09%
2021/03/17394.30193.2093.2023,4050.06%
2021/03/16196.30396.1092.50-23,349-0.06%
2021/03/1200.00192.0092.00-13,144-0.03%
2021/03/11292.005.191.8793.40-3.13,004-0.10%
2021/03/1000.001.484.6886.70-1.42,639-0.05%
2021/03/09183.20283.5582.60-12,491-0.04%
2021/03/08383.07183.7083.6022,4850.08%
2021/02/26180.50182.0081.2002,3590.00%
2021/02/25184.800.383.7082.700.72,3250.03%
2021/02/23284.50285.4083.2002,2680.00%
2021/02/19187.900.288.2088.000.82,1620.04%
2021/02/18485.00384.2786.1012,0510.05%
2021/02/1700.00478.9579.10-41,811-0.22%
2021/02/05277.05177.9077.7011,7740.06%
2021/02/04478.35378.2078.2011,7520.06%
2021/02/0300.00276.8075.90-21,730-0.12%
2021/02/0200.00676.9076.80-61,850-0.32%
2021/02/01878.03177.6078.3071,8330.38%
2021/01/29375.43277.6573.6011,7490.06%
2021/01/28175.4000.0074.7011,6880.06%
2021/01/25175.20275.0575.40-11,731-0.06%
2021/01/21272.35172.7073.6011,7220.06%
2021/01/1900.00278.5077.60-21,667-0.12%
2021/01/18277.5000.0077.3021,6230.12%
2021/01/1200.00175.3076.00-11,637-0.06%
2021/01/11577.30676.0075.20-11,631-0.06%
2021/01/0800.00173.9073.90-11,625-0.06%
2021/01/07172.50473.4873.70-31,657-0.18%
2021/01/06372.171072.0572.40-71,664-0.42%
2021/01/0500.00173.8073.10-11,669-0.06%
2021/01/04372.5000.0073.3031,6930.18%
2020/12/31173.1000.0072.8011,7070.06%
2020/12/30173.30173.0073.9001,7230.00%
2020/12/29171.90171.8071.9001,7530.00%
2020/12/23272.95172.8072.7011,8050.06%
2020/12/22774.67575.8074.5021,8210.11%
2020/12/1800.00377.8378.20-31,879-0.16%
2020/12/1700.00179.3077.50-11,914-0.05%
2020/12/15278.30176.8076.7011,9520.05%
2020/12/1400.00377.2778.40-32,041-0.15%
2020/12/11476.9000.0076.8042,0730.19%
2020/12/10177.3000.0077.0012,0960.05%
2020/12/09174.5000.0075.2012,1290.05%
2020/12/081273.38673.1375.0062,1820.27%
2020/12/07474.00973.7373.30-52,380-0.21%
2020/12/04676.05576.0076.0012,5140.04%
2020/12/01176.9000.0077.0012,7230.04%
2020/11/30177.8000.0077.5012,8700.03%
2020/11/26178.0000.0077.8013,2420.03%
2020/11/25278.55378.6077.70-13,583-0.03%
2020/11/2400.00177.4077.30-13,715-0.03%
2020/11/2000.00177.8077.80-13,763-0.03%
2020/11/19277.05177.9077.2013,8720.03%
2020/11/18277.201876.8077.30-164,010-0.40%
2020/11/17675.88676.6875.8004,0380.00%
2020/11/16177.50177.4077.4004,1070.00%
2020/11/13276.95277.1077.2004,2030.00%
2020/11/12878.49378.2777.7054,2520.12%
2020/11/11578.42677.6778.30-14,291-0.02%
2020/11/101177.3000.0076.70114,2730.26%
2020/11/09181.4000.0082.3014,1750.02%
2020/11/0300.00179.1079.30-14,375-0.02%
2020/11/02277.30277.6077.3004,4460.00%
2020/10/30579.9000.0080.1054,5230.11%
2020/10/29579.8000.0080.4054,8310.10%
2020/10/26381.1000.0080.6035,0770.06%
2020/10/23382.1000.0082.1035,1320.06%
2020/10/22279.2500.0080.2025,2010.04%
2020/10/15384.5000.0083.0035,7180.05%
2020/10/13185.0000.0085.2015,7000.02%
2020/10/0800.00185.8085.90-15,754-0.02%
2020/10/06285.65286.1087.4005,8170.00%
2020/09/28182.3000.0082.4015,8730.02%
2020/09/251079.43179.2079.0095,8840.15%
2020/09/24782.96182.4082.2065,8470.10%
2020/09/2300.00187.0085.90-15,840-0.02%
2020/09/18886.953286.8688.30-245,862-0.41%
2020/09/172986.33186.9086.20285,8310.48%
2020/09/16189.2000.0089.0015,7520.02%
2020/09/11392.13192.3091.3025,7210.03%
2020/09/10196.50494.4092.60-35,703-0.05%
2020/09/09597.92398.0097.0025,6810.04%
2020/09/08194.5000.0094.2015,6690.02%
2020/09/07194.00396.2394.00-25,679-0.04%
2020/09/04395.93595.6096.30-25,677-0.04%
2020/09/035101.5000.0099.0055,5920.09%
2020/09/0200.001596.8097.20-155,483-0.27%
2020/09/0118100.811898.9297.3005,3900.00%
2020/08/312197.50897.35100.50135,1590.25%
2020/08/28392.60991.8891.50-64,848-0.12%
2020/08/27190.9000.0089.1014,8820.02%
2020/08/2600.00190.0089.70-14,910-0.02%
2020/08/25490.18191.0090.3034,9360.06%
2020/08/24187.2000.0091.8014,8980.02%
2020/08/2100.00584.5086.00-54,829-0.10%
2020/08/20286.05485.2883.00-24,863-0.04%
2020/08/1900.00489.4488.00-44,959-0.08%
2020/08/18190.10288.4587.80-15,041-0.02%
2020/08/17188.2000.0088.3015,0780.02%
2020/08/13586.6000.0085.5055,1370.10%
2020/08/11385.83487.5384.70-15,144-0.02%
2020/08/10588.06388.3086.9025,1180.04%
2020/08/061089.1000.0089.20105,0640.20%
2020/08/051289.73288.8090.00105,1180.20%
2020/08/04889.16689.3890.0025,0810.04%
2020/08/0300.00782.8386.80-74,878-0.14%
2020/07/31280.35281.2580.5004,9860.00%
2020/07/30379.23279.5080.0015,0230.02%
2020/07/29579.08979.6978.70-45,046-0.08%
2020/07/28282.3000.0078.6025,0720.04%
2020/07/27584.22284.2584.1035,2210.06%
2020/07/24485.751185.4885.70-75,315-0.13%
2020/07/22783.70382.8783.2045,3970.07%
2020/07/21179.30581.4481.90-45,366-0.07%
2020/07/2000.00274.0076.00-25,343-0.04%
2020/07/1500.00577.0278.80-55,822-0.09%
2020/07/14277.4000.0076.1025,9070.03%
2020/07/10177.6000.0077.4016,0030.02%
2020/07/09280.80181.5080.8015,9880.02%
2020/07/08480.80280.8581.1025,9840.03%
2020/07/0600.00280.8081.50-25,969-0.03%
2020/07/01977.99979.1879.3005,9200.00%
2020/06/29181.3000.0080.0015,8300.02%
2020/06/24282.25182.4081.9015,8220.02%
2020/06/23282.2500.0082.3025,8280.03%
2020/06/22182.7000.0082.6015,8260.02%
2020/06/19386.47187.3085.9025,8060.03%
2020/06/17584.8800.0084.5055,7660.09%
2020/06/16185.60286.8086.20-15,763-0.02%
2020/06/1500.00481.3584.00-45,562-0.07%
2020/06/1200.00577.0080.70-55,423-0.09%
2020/06/10180.00181.2080.7005,3680.00%
2020/06/0900.00182.0080.10-15,378-0.02%
2020/06/08180.5000.0080.0015,3650.02%
2020/06/04379.97180.7080.5025,3070.04%
2020/06/03284.20182.6080.5015,2930.02%
2020/06/01579.08580.0079.1005,1260.00%
2020/05/2900.00880.2880.40-85,101-0.16%
2020/05/28378.0000.0077.6035,0400.06%
2020/05/2700.001477.4179.00-144,977-0.28%
2020/05/26379.50180.7077.2024,9190.04%
2020/05/251076.911477.6477.90-44,729-0.08%
2020/05/22275.10174.4074.2014,5540.02%
2020/05/21473.25373.9774.2014,4620.02%
2020/05/2000.00271.4070.80-24,358-0.05%
2020/05/19370.53271.4570.4014,3420.02%
2020/05/1800.00471.3570.90-44,309-0.09%
2020/05/15268.6000.0068.5024,2490.05%
2020/05/14770.0600.0069.1074,2120.17%
2020/05/13271.80271.9072.1004,1600.00%
2020/05/12370.50171.3069.9024,0620.05%
2020/05/08277.30476.6074.80-23,852-0.05%
2020/05/071476.04777.8676.0073,7390.19%
2020/05/0600.00172.9073.10-13,472-0.03%
2020/05/05672.751171.9371.60-53,392-0.15%
2020/05/04270.95670.7072.10-43,337-0.12%
2020/04/301074.70775.6372.2033,2680.09%
2020/04/29671.50370.5773.0033,0490.10%
2020/04/281068.6500.0068.50102,8700.35%
2020/04/27164.90666.0768.20-52,663-0.19%
2020/04/24162.30162.0062.0002,5050.00%
2020/04/23565.06265.9563.8032,4450.12%
2020/04/22163.50164.9065.2002,3370.00%
2020/04/211565.451165.3964.1042,2460.18%
2020/04/20162.60865.0466.50-72,019-0.35%
2020/04/17559.14759.9660.50-21,803-0.11%
2020/04/16455.5000.0056.7041,6650.24%
2020/04/1400.00146.3050.00-11,482-0.07%
2020/04/1300.00145.2545.50-11,435-0.07%
2020/04/10144.55145.4544.6001,4170.00%
2020/04/09345.47345.7544.9501,3980.00%
2020/04/08144.10243.9045.30-11,361-0.07%
2020/04/07142.65143.5043.1001,3340.00%
2020/03/2500.00142.1541.15-11,213-0.08%
2020/03/20141.1000.0040.0011,1200.09%
2020/03/13144.9000.0044.9011,0340.10%
2020/03/12150.1000.0049.8511,0020.10%
2020/03/1100.00156.5054.30-1973-0.10%
2020/03/1000.00253.6556.10-2967-0.21%
2020/03/09357.30257.9055.2019540.10%
2020/03/06160.1000.0059.3019360.11%
2020/03/05560.78461.3861.0019720.10%
2020/03/04356.43256.5057.5019280.11%
2020/02/25360.0000.0060.6039370.32%
2020/02/1300.00161.9061.80-11,009-0.10%
2020/02/11361.00161.7060.8021,1580.17%
2020/02/07361.7000.0061.8031,2120.25%
2020/01/1400.00571.5071.80-51,186-0.42%
2020/01/0800.00169.4069.00-11,175-0.09%
2019/12/2300.00172.2070.20-11,565-0.06%
2019/12/20172.6000.0072.0011,5780.06%
2019/12/04174.7000.0074.8011,6980.06%
2019/11/29278.90178.8078.8011,6690.06%
2019/11/26181.7000.0081.6011,7310.06%
2019/11/25181.40182.8082.6001,7230.00%
2019/11/18179.4000.0079.9011,7820.06%
2019/11/15179.00278.9579.10-11,801-0.06%
2019/11/13181.10180.2081.0001,8660.00%
2019/11/12279.25280.2079.5001,9280.00%
2019/11/11381.80282.6579.5012,0820.05%
2019/11/08283.10183.2083.7012,1540.05%
2019/11/0700.00179.5078.50-12,152-0.05%
2019/11/05182.5000.0081.5012,1140.05%
2019/10/2400.00184.2084.50-12,154-0.05%
2019/10/23184.7000.0083.7012,1700.05%
2019/10/21184.5000.0084.5012,1880.05%
2019/10/17186.0000.0086.8012,2260.04%
2019/10/1600.00187.1086.80-12,313-0.04%
2019/10/14184.00184.5084.2002,3750.00%
2019/10/09384.3000.0083.5032,3760.13%
2019/10/04186.50386.3086.50-22,441-0.08%
2019/10/02188.1000.0087.1012,4670.04%
2019/09/27292.5500.0089.0022,4400.08%
2019/09/26697.70497.5097.5022,3620.08%
2019/09/23492.40592.0091.90-12,464-0.04%
2019/09/19191.6000.0091.5012,4840.04%
2019/09/1800.00193.1093.40-12,472-0.04%
2019/09/17192.2000.0092.2012,4650.04%
2019/09/11191.90191.3091.8002,5220.00%
2019/09/10193.30193.5091.7002,5160.00%
2019/09/09192.90192.6092.9002,4930.00%
2019/09/0600.00191.7092.60-12,482-0.04%
2019/09/0500.00189.5089.10-12,458-0.04%
2019/09/04289.0500.0088.6022,4960.08%
2019/09/03188.70188.8088.5002,5830.00%
2019/09/0200.00188.8089.30-12,638-0.04%
2019/08/3000.00188.6088.20-12,621-0.04%
2019/08/29190.90190.0090.1002,6120.00%
2019/08/27193.8000.0093.0012,6030.04%
2019/08/2600.00193.9095.00-12,589-0.04%
2019/08/23194.70193.1093.2002,5700.00%
2019/08/2200.00196.0094.70-12,594-0.04%
2019/08/21195.2000.0094.6012,6280.04%
2019/08/19296.2000.0095.7022,7860.07%
2019/08/16198.0000.0097.7012,8330.04%
2019/08/151101.501102.00100.5002,8580.00%
2019/08/145102.004103.00102.5012,8150.04%
2019/08/13493.95595.1698.10-12,699-0.04%
2019/08/12294.50194.8091.0012,6540.04%
2019/08/02590.2200.0089.2052,8050.18%
2019/07/3000.00187.1087.00-12,776-0.04%
2019/07/2500.00188.0088.20-12,837-0.04%
2019/07/22191.0000.0088.9012,9570.03%
2019/07/1900.00391.0090.70-32,959-0.10%
2019/07/18191.6000.0091.6012,9470.03%
2019/07/1700.00289.0090.00-22,872-0.07%
2019/07/16189.3000.0088.1012,8320.04%
2019/07/15188.80188.3088.4002,7920.00%
2019/07/1000.00187.4087.70-12,795-0.04%
2019/07/09186.40187.2089.4002,7710.00%
2019/07/0800.00185.9086.00-12,776-0.04%
2019/07/05285.90286.7585.6002,8560.00%
2019/07/03585.72286.5086.4032,9390.10%
2019/07/02384.9000.0085.9032,9450.10%
2019/07/01584.76784.7985.20-22,970-0.07%
2019/06/28685.151886.2284.60-122,991-0.40%
2019/06/21384.9000.0084.1033,0800.10%
2019/06/2000.00185.2084.90-13,098-0.03%
2019/06/19484.8000.0084.3043,0970.13%
2019/06/12284.0000.0084.2023,2870.06%
2019/05/29282.80282.0081.9003,9720.00%
2019/05/27184.1000.0083.8014,0700.02%
2019/05/2400.000.382.8083.00-0.34,160-0.01%
2019/05/23279.95879.5181.70-64,084-0.15%
2019/05/22479.10279.5578.1024,0590.05%
2019/05/2100.00377.0077.60-34,033-0.07%
2019/05/20278.00276.8077.6004,0700.00%
2019/05/17176.00177.6078.0004,0720.00%
2019/05/1600.00175.0074.70-14,061-0.02%
2019/05/15173.80174.0073.0004,1200.00%
2019/05/1400.00570.8873.40-54,251-0.12%
2019/05/13274.45174.3072.8014,3260.02%
2019/05/10876.55677.4076.6024,4160.05%
2019/05/080.174.8000.0075.200.14,5500.00%
2019/05/07274.9500.0074.3024,6560.04%
2019/05/02173.10172.9072.8005,1560.00%
2019/04/301474.0900.0071.60145,3090.26%
2019/04/29278.5500.0078.2025,2940.04%
2019/04/2600.00180.2080.50-15,312-0.02%
2019/04/25281.20181.0080.2015,3250.02%
2019/04/2400.00179.6078.80-15,328-0.02%
2019/04/2200.00179.6079.60-15,377-0.02%
2019/04/1900.00178.8079.50-15,544-0.02%
2019/04/18178.3000.0078.3015,5840.02%
2019/04/1600.00180.8080.40-15,702-0.02%
2019/04/1200.001378.4980.20-135,814-0.22%
2019/04/11180.20180.7079.1005,9110.00%
2019/04/09179.30179.2079.8005,9510.00%
2019/04/011.178.05179.3078.900.16,0580.00%
2019/03/292.183.5600.0083.102.15,9580.04%
2019/03/27484.0500.0084.0046,0890.07%
2019/03/2600.00285.7585.70-26,264-0.03%
2019/03/25285.4000.0086.0026,3250.03%
2019/03/2200.00187.7088.00-16,398-0.02%
2019/03/21188.5000.0088.5016,5200.02%
2019/03/151189.8200.0088.60117,4320.15%
2019/03/14591.04590.9490.9007,5470.00%
2019/03/1200.000.285.6085.60-0.27,8060.00%
2019/03/113883.8600.0083.90387,9740.48%
2019/03/08387.7300.0084.9038,0330.04%
2019/03/07190.5000.0090.5017,9090.01%
2019/03/0600.00291.4093.10-27,917-0.03%
2019/03/05191.10191.6090.0007,8290.00%
2019/03/04290.70389.8091.50-17,753-0.01%
2019/02/25187.50188.2088.3007,4970.00%
2019/02/22383.80984.4985.10-67,401-0.08%
2019/02/2100.00284.1583.80-27,504-0.03%
2019/02/20883.60383.3384.3057,5460.07%
2019/02/19183.40183.9082.8007,7950.00%
2019/02/15686.23785.3485.90-17,761-0.01%
2019/02/14186.90886.8385.60-77,741-0.09%
2019/02/13490.381288.5685.60-87,681-0.10%
2019/02/12286.901587.1491.60-137,582-0.17%
2019/02/11192.00191.0088.9007,5170.00%
2019/01/301188.361488.0689.10-37,427-0.04%
2019/01/29585.20583.6286.0007,3900.00%
2019/01/285385.781385.3784.00407,3350.55%
2019/01/251385.251184.5585.2027,3080.03%
2019/01/24582.20980.6982.70-47,151-0.06%
2019/01/23276.30276.2577.5006,9380.00%
2019/01/2200.00374.9776.50-36,905-0.04%
2019/01/21174.0000.0074.0016,7660.01%
2019/01/18170.70170.6071.2006,7240.00%
2019/01/17169.90269.4069.60-16,734-0.01%
2019/01/15169.6000.0070.2016,7590.01%
2019/01/1400.00569.9269.10-56,819-0.07%
2019/01/11768.77569.4468.5026,8870.03%
2019/01/1000.00172.8072.10-16,751-0.01%
2019/01/0800.00273.4573.80-26,799-0.03%
2019/01/0700.00172.9073.60-16,832-0.01%
2019/01/04471.40471.5571.3006,8610.00%
2019/01/03173.8000.0073.9016,8520.01%
2019/01/02271.30371.4071.20-16,753-0.01%
2018/12/28970.471170.6471.50-26,786-0.03%
2018/12/27369.301068.2269.50-76,767-0.10%
2018/12/26968.36769.3967.1026,7500.03%
2018/12/25366.87166.9068.9026,8880.03%
2018/12/24468.43168.6068.1037,0640.04%
2018/12/20168.10468.8869.00-37,565-0.04%
2018/12/19269.05271.1568.3007,5390.00%
2018/12/18575.34475.3574.6017,3940.01%
2018/12/17574.90574.6475.0007,3910.00%
2018/12/13375.30874.6177.00-57,241-0.07%
2018/12/121674.861174.5574.0057,0670.07%
2018/12/11170.001169.4272.90-106,712-0.15%
2018/12/10269.35269.0569.7006,5830.00%
2018/12/071366.801368.5469.0006,4380.00%
2018/12/06465.83864.5065.00-46,190-0.06%
2018/12/05563.404162.7564.30-366,011-0.60%
2018/12/041660.03959.3162.0075,7770.12%
2018/12/032059.3500.0058.00205,5840.36%
2018/11/29156.20357.5056.60-25,621-0.04%
2018/11/27256.00256.5556.6005,6000.00%
2018/11/26155.4000.0055.2015,5720.02%
2018/11/22356.70457.0555.70-15,527-0.02%
2018/11/21157.1000.0057.0015,5030.02%
2018/11/20458.33258.1057.9025,4390.04%
2018/11/19256.35155.5056.9015,3380.02%
2018/11/161555.821657.3254.50-15,253-0.02%
2018/11/15953.772154.0054.20-124,965-0.24%
2018/11/1400.00755.1754.80-74,923-0.14%
2018/11/12555.10154.8054.3044,9010.08%
2018/11/09155.10554.2454.60-44,895-0.08%
2018/11/0800.00154.6055.00-14,886-0.02%
2018/11/07552.901853.4353.60-134,861-0.27%
2018/11/06153.60154.3051.9004,8910.00%
2018/11/01152.70252.3552.80-14,858-0.02%
2018/10/3100.00252.0052.30-24,843-0.04%
2018/10/30350.50251.0550.5014,8220.02%
2018/10/29147.50648.2349.00-54,804-0.10%
2018/10/262250.172551.5748.75-34,780-0.06%
2018/10/25250.6500.0050.5024,7770.04%
2018/10/24252.70153.9052.5014,8120.02%
2018/10/23153.60153.1053.6004,8880.00%
2018/10/22354.401654.7653.90-135,075-0.26%
2018/10/19552.88351.4354.3025,0270.04%
2018/10/18251.55751.4051.90-54,967-0.10%
2018/10/17452.80153.2051.6035,0440.06%
2018/10/16152.10251.4552.00-15,100-0.02%
2018/10/1100.00145.2045.85-14,975-0.02%
2018/10/09347.75347.4849.1505,1360.00%
2018/10/08146.5000.0046.7515,2470.02%
2018/10/05148.80248.7048.20-15,226-0.02%
2018/10/04148.80149.0549.1005,0700.00%
2018/10/031850.441350.1549.8055,0020.10%
2018/10/02653.12255.3052.2044,8070.08%
2018/10/01157.70357.8058.00-24,553-0.04%
2018/09/282558.106857.9457.60-434,405-0.98%
2018/09/27555.7610055.0657.60-954,125-2.30%
2018/09/26453.683753.8453.10-333,820-0.86%
2018/09/2500.00153.4053.60-13,736-0.03%
2018/09/21252.90252.0053.0003,6690.00%
2018/09/20250.652.850.8951.00-0.83,591-0.02%
2018/09/19251.75552.0251.00-33,573-0.08%
2018/09/17149.10149.3050.8003,4620.00%
2018/09/14846.46847.3347.2003,3970.00%
2018/09/1300.00144.7543.80-13,332-0.03%
2018/09/12143.8500.0043.9013,3060.03%
2018/09/11343.58244.9343.5513,2850.03%
2018/09/10547.591547.5346.85-103,215-0.31%
2018/09/07349.90249.8048.8513,1920.03%
2018/09/061152.31151.0051.00103,1600.32%
2018/09/05452.95452.5853.1003,1020.00%
2018/09/04250.60351.0352.80-12,951-0.03%
2018/08/31647.2500.0048.0062,8660.21%
2018/08/2900.00648.3048.35-62,863-0.21%
2018/08/24446.4800.0045.6042,8830.14%
2018/08/23148.60548.5047.55-42,894-0.14%
2018/08/2200.00148.9549.00-12,879-0.03%
2018/08/21148.851549.0949.85-142,874-0.49%
2018/08/202048.42149.7548.60192,8590.66%
2018/08/16249.3000.0050.0022,8130.07%
2018/08/15750.74550.0649.8022,7950.07%
2018/08/14650.651251.1551.10-62,802-0.21%
2018/08/13451.70552.1851.00-12,785-0.04%
2018/08/103554.63155.6054.30342,7491.24%
2018/08/09254.352255.6255.80-202,661-0.75%
2018/08/071252.93152.6052.90112,5660.43%
2018/08/062153.60453.7553.50172,5530.67%
2018/08/03855.3300.0055.1082,5410.31%
2018/08/022554.42155.4054.20242,5150.95%
2018/08/013256.661157.3555.30212,5310.83%
2018/07/316056.382057.0057.30402,4721.62%
2018/07/305954.53555.9856.70542,3882.26%
2018/07/27155.005155.4454.50-502,274-2.20%
2018/07/26951.702052.0552.10-112,063-0.53%
2018/07/25451.20152.1051.8032,0260.15%
2018/07/241051.003352.0951.00-231,968-1.17%
2018/07/2310448.444149.6251.30631,8653.38% 大買/
2018/07/201049.00549.1049.2051,7620.28%
2018/07/19448.45449.3049.8501,7360.00%
2018/07/18449.81248.9550.0021,7110.12%
2018/07/17150.3000.0049.2011,6240.06%
2018/07/1300.009841.6343.65-981,376-7.12%
2018/07/051039.8500.0039.80101,4430.69%
2018/07/042040.4500.0041.25201,4931.34%
2018/07/033040.8100.0040.95301,5381.95%
2018/06/28141.10239.9340.10-11,545-0.06%
2018/06/27140.004239.6039.35-411,534-2.67%
2018/06/2600.005139.8840.00-511,537-3.32%
2018/06/2200.002038.4538.05-201,545-1.29%
2018/06/201038.1200.0038.10101,6390.61%
2018/06/194038.97239.0038.70381,6612.29%
2018/06/1500.001839.5439.20-181,667-1.08%
2018/06/14439.1500.0039.1041,6690.24%
2018/06/13140.2000.0039.3011,6690.06%
2018/06/112639.1600.0039.75261,7011.53%
2018/06/072039.5300.0039.55201,7191.16%
2018/06/062039.4800.0039.65201,7491.14%
2018/06/051039.9500.0039.90101,7640.57%
2018/05/3100.0014041.0941.40-1401,899-7.37% 大賣/鉅額交易
2018/05/302038.6800.0038.60201,8571.08%
2018/05/294039.5100.0038.95401,8682.14%
2018/05/2500.0013238.2139.85-1321,886-7.00% 大賣/鉅額交易
2018/05/243238.28138.0038.50311,8841.65%
2018/05/227038.2600.0038.45701,9883.52%
2018/05/1800.00139.8539.90-11,976-0.05%
2018/05/17142.7000.0041.9011,9810.05%
2018/05/1600.00142.1042.20-11,997-0.05%
2018/05/10142.0500.0041.7012,0490.05%
2018/05/0900.00143.2041.70-12,040-0.05%
2018/05/02244.0000.0044.2022,0780.10%
2018/04/27744.19643.8843.6012,1080.05%
2018/04/26145.35344.1043.45-22,120-0.09%
2018/04/25144.95344.7045.35-22,132-0.09%
2018/04/24144.65145.8045.1002,1420.00%
2018/04/23148.1500.0047.2512,1310.05%
2018/04/20350.101149.8749.00-82,135-0.37%
2018/04/19750.012948.2349.85-222,076-1.06%
2018/04/17146.25146.2545.9502,0160.00%
2018/04/161546.40146.2546.25142,0610.68%
2018/04/135747.381548.3046.85422,2111.90%
2018/04/121547.1500.0047.60152,3230.65%
2018/04/11246.6000.0046.3522,4160.08%
2018/04/10446.95347.0246.9012,4250.04%
2018/04/09345.57345.5245.9002,4010.00%
2018/03/3000.00241.5341.30-22,523-0.08%
2018/03/28141.1500.0041.2512,6200.04%
2018/03/2600.006339.8940.50-632,712-2.32%
2018/03/23540.351240.2540.20-72,830-0.25%
2018/03/2200.002143.6043.40-212,776-0.76%
2018/03/21145.6500.0045.7012,7880.04%
2018/03/2000.00345.8545.30-32,817-0.11%
2018/03/1900.001445.5345.30-142,858-0.49%
2018/03/1600.00245.3545.05-22,890-0.07%
2018/03/1500.00645.4545.20-62,969-0.20%
2018/03/1300.00247.1846.75-23,192-0.06%
2018/03/12246.8000.0046.7523,2720.06%
2018/03/09146.95346.6346.60-23,301-0.06%
2018/03/081047.3000.0047.45103,3340.30%
2018/03/07448.43347.7748.0013,4150.03%
2018/03/061346.72347.4047.00103,3860.30%
2018/03/0200.00144.1544.40-13,376-0.03%
2018/02/26145.4500.0045.0013,4760.03%
2018/02/23545.75546.3245.0003,5750.00%
2018/02/22142.00144.0044.7003,6310.00%
2018/02/1200.00239.0039.10-23,599-0.06%
2018/02/092035.90636.0838.95143,6040.39%
2018/02/0800.009038.7039.60-903,590-2.51%
2018/02/0700.00540.5539.70-53,596-0.14%
2018/02/05142.80343.0744.15-23,601-0.06%
2018/02/0200.00143.9044.20-13,635-0.03%
2018/02/0100.00143.8043.70-13,651-0.03%
2018/01/30144.2500.0043.2513,8500.03%
2018/01/2900.003043.1043.05-303,855-0.78%
2018/01/26444.056044.1045.00-563,861-1.45%
2018/01/25346.2800.0046.2033,8730.08%
2018/01/24246.75347.4746.50-14,002-0.02%
2018/01/2300.00146.5046.35-14,184-0.02%
2018/01/22147.3000.0046.9014,2370.02%
2018/01/1900.00147.5047.65-14,266-0.02%
2018/01/18847.47146.9046.8074,2990.16%
2018/01/17147.4000.0047.1514,4080.02%
2018/01/16746.561546.9347.55-84,483-0.18%
2018/01/15148.5000.0048.0014,5980.02%
2018/01/1200.00148.5548.40-15,026-0.02%
2018/01/11148.35246.6548.05-15,094-0.02%
2018/01/101447.421447.8047.2005,1630.00%
2018/01/092447.1712146.1547.20-975,241-1.85% 大賣/
2018/01/081152.75151.3050.10105,1430.19%
2018/01/05753.771253.8854.50-55,068-0.10%
2018/01/0400.00150.9050.80-15,033-0.02%
2018/01/03351.9700.0051.0035,1190.06%
2018/01/021650.74152.2052.30155,2330.29%
〈台股盤前〉權值股壓力山大 中小型股將挑台股人氣大樑Anue鉅亨-2023/12/05
UAW帶動美汽車工人加薪 非工會車商壓力山大!福斯員工工資調升11%Anue鉅亨-2023/11/23
〈熱門股〉力山樂觀看明年 股價攀23個月新高Anue鉅亨-2023/11/18
力山 相關文章