券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/26 | 0 | 0.00 | 1 | 50.10 | 49.45 | -1 | 1,773 | -0.06% |
|
2024/03/25 | 1 | 50.90 | 0 | 0.00 | 50.40 | 1 | 1,768 | 0.06% |
|
2024/03/22 | 1 | 50.80 | 2 | 51.20 | 51.20 | -1 | 1,776 | -0.06% |
|
2024/03/21 | 1 | 49.00 | 1 | 48.20 | 49.25 | 0 | 1,755 | 0.00% |
|
2024/03/18 | 2 | 49.80 | 1 | 50.30 | 49.45 | 1 | 1,868 | 0.05% |
|
2024/03/13 | 1 | 49.20 | 0 | 0.00 | 49.05 | 1 | 2,322 | 0.04% |
|
2024/03/12 | 1 | 51.00 | 3 | 50.97 | 51.00 | -2 | 2,371 | -0.08% |
|
2024/03/11 | 2 | 50.55 | 0 | 0.00 | 50.60 | 2 | 2,478 | 0.08% |
|
2024/03/08 | 1 | 47.00 | 2 | 47.15 | 46.75 | -1 | 2,449 | -0.04% |
|
2024/03/07 | 1 | 48.15 | 4 | 48.01 | 47.85 | -3 | 2,455 | -0.12% |
|
2024/03/05 | 1 | 46.50 | 4 | 47.14 | 46.90 | -3 | 2,444 | -0.12% |
|
2024/03/04 | 0 | 0.00 | 2 | 48.00 | 47.60 | -2 | 2,436 | -0.08% |
|
2024/03/01 | 1 | 48.00 | 1 | 48.50 | 48.40 | 0 | 2,468 | 0.00% |
|
2024/02/23 | 1 | 49.00 | 1 | 47.25 | 47.25 | 0 | 2,523 | 0.00% |
|
2024/02/22 | 1 | 47.00 | 2 | 48.70 | 48.40 | -1 | 2,550 | -0.04% |
|
2024/02/20 | 1 | 46.20 | 0 | 0.00 | 46.30 | 1 | 2,953 | 0.03% |
|
2024/02/19 | 1 | 45.25 | 1 | 45.90 | 45.80 | 0 | 3,920 | 0.00% |
|
2024/02/16 | 1 | 45.90 | 1 | 46.00 | 45.95 | 0 | 4,299 | 0.00% |
|
2024/02/05 | 0 | 0.00 | 1 | 43.00 | 43.50 | -1 | 5,183 | -0.02% |
|
2024/02/02 | 3 | 43.57 | 0 | 0.00 | 43.25 | 3 | 5,393 | 0.06% |
|
2024/02/01 | 1 | 44.00 | 0 | 0.00 | 43.95 | 1 | 5,511 | 0.02% |
|
2024/01/30 | 1 | 44.80 | 1 | 44.45 | 44.45 | 0 | 5,551 | 0.00% |
|
2024/01/22 | 0 | 0.00 | 1 | 45.60 | 45.75 | -1 | 5,518 | -0.02% |
|
2024/01/19 | 1 | 45.95 | 0 | 0.00 | 45.40 | 1 | 5,515 | 0.02% |
|
2024/01/17 | 2 | 45.80 | 0 | 0.00 | 45.60 | 2 | 5,492 | 0.04% |
|
2024/01/16 | 3 | 46.38 | 2 | 46.43 | 46.60 | 1 | 5,481 | 0.02% |
|
2024/01/15 | 2 | 47.00 | 0 | 0.00 | 47.05 | 2 | 5,472 | 0.04% |
|
2024/01/12 | 1 | 47.30 | 1 | 47.30 | 47.15 | 0 | 5,462 | 0.00% |
|
2024/01/11 | 1 | 48.05 | 4 | 48.40 | 48.40 | -3 | 5,447 | -0.06% |
|
2024/01/10 | 12 | 47.88 | 8 | 48.06 | 47.70 | 4 | 5,365 | 0.07% |
|
2024/01/09 | 0 | 0.00 | 1 | 53.30 | 53.00 | -1 | 5,272 | -0.02% |
|
2024/01/08 | 2 | 54.65 | 3 | 54.93 | 54.70 | -1 | 5,231 | -0.02% |
|
2024/01/05 | 1 | 52.90 | 0 | 0.00 | 52.90 | 1 | 5,171 | 0.02% |
|
2024/01/04 | 1 | 51.20 | 0 | 0.00 | 51.10 | 1 | 5,136 | 0.02% |
|
2023/12/25 | 0 | 0.00 | 2 | 50.70 | 50.80 | -2 | 5,301 | -0.04% |
|
2023/12/22 | 0 | 0.00 | 10 | 51.65 | 51.70 | -10 | 5,281 | -0.19% |
|
2023/12/21 | 0 | 0.00 | 1 | 52.20 | 51.90 | -1 | 5,282 | -0.02% |
|
2023/12/19 | 0 | 0.00 | 2.1 | 52.61 | 52.70 | -2.1 | 5,305 | -0.04% |
|
2023/12/18 | 1 | 54.60 | 1 | 53.80 | 53.30 | 0 | 5,322 | 0.00% |
|
2023/12/15 | 3 | 54.20 | 4 | 54.75 | 54.30 | -1 | 5,320 | -0.02% |
|
2023/12/14 | 3 | 54.33 | 7 | 54.74 | 54.10 | -4 | 5,330 | -0.08% |
|
2023/12/13 | 5 | 54.84 | 2 | 55.40 | 54.80 | 3 | 5,331 | 0.06% |
|
2023/12/12 | 6.1 | 54.98 | 54 | 53.37 | 55.40 | -47.9 | 5,344 | -0.90% |
|
2023/12/11 | 49 | 53.88 | 4 | 58.20 | 53.40 | 45 | 5,343 | 0.84% |
|
2023/12/08 | 4 | 54.48 | 3 | 54.67 | 54.30 | 1 | 5,410 | 0.02% |
|
2023/12/07 | 2 | 54.10 | 13 | 54.86 | 54.60 | -11 | 5,684 | -0.19% |
|
2023/12/06 | 7 | 53.77 | 2 | 54.40 | 53.60 | 5 | 5,699 | 0.09% |
|
2023/12/05 | 4 | 56.15 | 0 | 0.00 | 54.10 | 4 | 5,521 | 0.07% |
|
2023/11/30 | 0 | 0.00 | 1 | 56.70 | 57.90 | -1 | 5,423 | -0.02% |
|
2023/11/28 | 1 | 57.50 | 0 | 0.00 | 57.00 | 1 | 5,398 | 0.02% |
|
2023/11/27 | 3 | 58.80 | 0 | 0.00 | 58.50 | 3 | 5,355 | 0.06% |
|
2023/11/24 | 4 | 60.30 | 1 | 61.00 | 60.30 | 3 | 5,329 | 0.06% |
|
2023/11/23 | 0 | 0.00 | 5 | 60.06 | 60.20 | -5 | 5,299 | -0.09% |
|
2023/11/22 | 0 | 0.00 | 1 | 59.80 | 59.70 | -1 | 5,279 | -0.02% |
|
2023/11/21 | 6 | 58.25 | 2 | 59.10 | 59.50 | 4 | 5,262 | 0.08% |
|
2023/11/20 | 1 | 59.70 | 2 | 60.60 | 59.90 | -1 | 5,234 | -0.02% |
|
2023/11/17 | 13 | 58.65 | 21 | 59.42 | 59.90 | -8 | 5,179 | -0.15% |
|
2023/11/16 | 23 | 58.50 | 26 | 58.73 | 58.40 | -3 | 4,788 | -0.06% |
|
2023/11/15 | 19 | 54.99 | 10 | 56.27 | 58.10 | 9 | 3,804 | 0.24% |
|
2023/11/14 | 35 | 53.05 | 14 | 52.87 | 52.90 | 21 | 3,423 | 0.61% |
|
2023/11/13 | 5 | 48.95 | 4 | 50.40 | 50.40 | 1 | 2,790 | 0.04% |
|
2023/11/10 | 5 | 45.14 | 5 | 45.65 | 45.90 | 0 | 2,515 | 0.00% |
|
2023/11/09 | 1 | 43.35 | 1 | 42.05 | 42.65 | 0 | 2,313 | 0.00% |
|
2023/11/06 | 1 | 40.10 | 1 | 39.85 | 40.00 | 0 | 2,210 | 0.00% |
|
2023/10/27 | 2 | 40.70 | 3 | 40.80 | 40.10 | -1 | 2,276 | -0.04% |
|
2023/10/25 | 1 | 40.05 | 1 | 40.00 | 39.75 | 0 | 2,273 | 0.00% |
|
2023/10/18 | 1 | 38.50 | 0 | 0.00 | 38.05 | 1 | 2,285 | 0.04% |
|
2023/10/12 | 1 | 42.05 | 0 | 0.00 | 42.45 | 1 | 2,294 | 0.04% |
|
2023/10/11 | 3 | 39.60 | 3 | 39.85 | 41.45 | 0 | 2,293 | 0.00% |
|
2023/10/05 | 1 | 44.20 | 1 | 43.80 | 43.50 | 0 | 2,273 | 0.00% |
|
2023/10/03 | 0 | 0.00 | 1 | 43.15 | 43.40 | -1 | 2,489 | -0.04% |
|
2023/09/28 | 1 | 42.25 | 1 | 42.35 | 42.95 | 0 | 2,443 | 0.00% |
|
2023/09/20 | 0 | 0.00 | 10 | 42.25 | 42.00 | -10 | 2,398 | -0.42% |
|
2023/09/19 | 11 | 42.21 | 0 | 0.00 | 42.25 | 11 | 2,399 | 0.46% |
|
2023/09/15 | 1 | 44.00 | 1 | 43.90 | 44.75 | 0 | 2,344 | 0.00% |
|
2023/09/14 | 1 | 45.10 | 0 | 0.00 | 45.05 | 1 | 2,293 | 0.04% |
|
2023/09/13 | 5 | 43.46 | 6 | 44.09 | 44.10 | -1 | 2,167 | -0.05% |
|
2023/09/12 | 3 | 43.20 | 5 | 43.15 | 43.60 | -2 | 1,845 | -0.11% |
|
2023/09/06 | 0 | 0.00 | 1 | 36.00 | 35.90 | -1 | 1,513 | -0.07% |
|
2023/09/04 | 0 | 0.00 | 2 | 36.30 | 36.40 | -2 | 1,546 | -0.13% |
|
2023/08/24 | 2 | 34.70 | 0 | 0.00 | 34.70 | 2 | 1,670 | 0.12% |
|
2023/08/11 | 0 | 0.00 | 5 | 39.05 | 38.85 | -5 | 1,529 | -0.33% |
|
2023/08/07 | 0 | 0.00 | 4 | 39.00 | 38.50 | -4 | 1,434 | -0.28% |
|
2023/07/14 | 0 | 0.00 | 5 | 37.46 | 37.55 | -5 | 1,316 | -0.38% |
|
2023/07/13 | 5 | 37.65 | 0 | 0.00 | 37.65 | 5 | 1,300 | 0.38% |
|
2023/07/11 | 1 | 40.00 | 1 | 40.25 | 39.25 | 0 | 1,226 | 0.00% |
|
2023/07/06 | 0 | 0.00 | 2 | 36.55 | 36.35 | -2 | 975 | -0.21% |
|
2023/07/05 | 0 | 0.00 | 6 | 35.60 | 35.65 | -6 | 939 | -0.64% |
|
2023/06/28 | 1 | 34.70 | 0 | 0.00 | 34.50 | 1 | 866 | 0.12% |
|
2023/06/21 | 0 | 0.00 | 6 | 37.58 | 37.65 | -6 | 801 | -0.75% |
|
2023/06/20 | 2 | 36.95 | 0 | 0.00 | 37.00 | 2 | 785 | 0.25% |
|
2023/06/05 | 0 | 0.00 | 2.3 | 32.47 | 32.60 | -2.3 | 573 | -0.39% |
|
2023/06/02 | 10 | 31.15 | 12 | 30.96 | 30.85 | -2 | 520 | -0.38% |
|
2023/05/19 | 2 | 29.80 | 0 | 0.00 | 29.45 | 2 | 532 | 0.38% |
|
2023/04/20 | 0 | 0.00 | 3 | 29.70 | 29.15 | -3 | 556 | -0.54% |
|
2023/04/14 | 3 | 29.50 | 0 | 0.00 | 29.40 | 3 | 555 | 0.54% |
|
2023/04/11 | 2 | 29.23 | 0 | 0.00 | 29.25 | 2 | 547 | 0.37% |
|
2023/03/28 | 0 | 29.80 | 0 | 0.00 | 29.00 | 0 | 571 | 0.00% |
|
2023/03/22 | 0 | 29.65 | 0 | 0.00 | 29.50 | 0 | 587 | 0.00% |
|
2023/03/13 | 1 | 28.60 | 0 | 0.00 | 29.30 | 1 | 655 | 0.15% |
|
2023/03/10 | 1 | 29.50 | 0 | 0.00 | 29.65 | 1 | 646 | 0.15% |
|
2023/02/17 | 0 | 0.00 | 1 | 31.70 | 31.90 | -1 | 668 | -0.15% |
|
2023/02/09 | 0 | 0.00 | 5 | 31.60 | 31.90 | -5 | 668 | -0.75% |
|
2023/01/30 | 1 | 29.85 | 0 | 0.00 | 29.80 | 1 | 635 | 0.16% |
|
2023/01/09 | 4 | 29.30 | 0 | 0.00 | 29.20 | 4 | 611 | 0.65% |
|
2022/12/27 | 5 | 31.20 | 0 | 0.00 | 31.05 | 5 | 638 | 0.78% |
|
2022/12/07 | 1 | 33.65 | 1 | 32.75 | 32.65 | 0 | 671 | 0.00% |
|
2022/12/06 | 5 | 33.87 | 0 | 0.00 | 32.65 | 5 | 678 | 0.74% |
|
2022/12/01 | 2 | 31.90 | 0 | 0.00 | 31.70 | 2 | 674 | 0.30% |
|
2022/11/30 | 0 | 0.00 | 2 | 30.15 | 29.90 | -2 | 659 | -0.30% |
|
2022/11/15 | 0.1 | 29.90 | 0 | 0.00 | 30.20 | 0.1 | 801 | 0.01% |
|
2022/10/28 | 0.1 | 27.95 | 0 | 0.00 | 27.80 | 0.1 | 857 | 0.01% |
|
2022/10/18 | 0 | 0.00 | 0.1 | 29.30 | 29.20 | -0.1 | 955 | -0.01% |
|
2022/09/28 | 1 | 29.25 | 1 | 28.75 | 28.75 | 0 | 1,386 | 0.00% |
|
2022/09/07 | 0.1 | 31.75 | 0 | 0.00 | 31.50 | 0.1 | 1,437 | 0.00% |
|
2022/08/29 | 0.1 | 33.50 | 0 | 0.00 | 33.30 | 0.1 | 1,451 | 0.01% |
|
2022/08/19 | 0 | 0.00 | 1 | 33.15 | 33.15 | -1 | 1,349 | -0.07% |
|
2022/08/17 | 1 | 33.45 | 0 | 0.00 | 33.40 | 1 | 1,359 | 0.07% |
|
2022/08/15 | 0 | 0.00 | 1 | 32.25 | 32.55 | -1 | 1,357 | -0.07% |
|
2022/07/26 | 0.1 | 32.65 | 0 | 0.00 | 32.50 | 0.1 | 1,289 | 0.01% |
|
2022/07/19 | 2 | 33.20 | 0 | 0.00 | 32.55 | 2 | 1,227 | 0.16% |
|
2022/07/15 | 4.1 | 33.95 | 1 | 35.00 | 36.05 | 3.1 | 1,142 | 0.27% |
|
2022/07/14 | 0 | 0.00 | 2 | 34.13 | 34.70 | -2 | 1,006 | -0.20% |
|
2022/07/13 | 0 | 0.00 | 3 | 31.55 | 31.55 | -3 | 890 | -0.34% |
|
2022/07/11 | 5 | 29.80 | 0 | 0.00 | 29.85 | 5 | 879 | 0.57% |
|
2022/06/22 | 1.1 | 27.71 | 1 | 28.40 | 27.70 | 0.1 | 866 | 0.01% |
|
2022/06/20 | 0 | 0.00 | 8 | 28.01 | 27.40 | -8 | 870 | -0.92% |
|
2022/06/16 | 5.1 | 32.63 | 0 | 0.00 | 30.50 | 5.1 | 842 | 0.61% |
|
2022/06/14 | 3 | 33.90 | 0 | 0.00 | 34.00 | 3 | 832 | 0.36% |
|
2022/06/13 | 5 | 35.85 | 0 | 0.00 | 35.60 | 5 | 836 | 0.60% |
|
2022/06/09 | 5 | 36.10 | 0 | 0.00 | 36.80 | 5 | 843 | 0.59% |
|
2022/06/08 | 2 | 39.98 | 0 | 0.00 | 40.10 | 2 | 818 | 0.24% |
|
2022/06/07 | 0 | 0.00 | 0.1 | 40.00 | 39.95 | -0.1 | 816 | -0.01% |
|
2022/06/02 | 0 | 0.00 | 5 | 39.55 | 39.75 | -5 | 827 | -0.60% |
|
2022/05/30 | 1 | 38.65 | 0 | 0.00 | 38.95 | 1 | 832 | 0.12% |
|
2022/05/25 | 0.1 | 37.00 | 0 | 0.00 | 36.85 | 0.1 | 841 | 0.01% |
|
2022/05/24 | 7 | 36.35 | 0 | 0.00 | 36.40 | 7 | 852 | 0.82% |
|
2022/05/23 | 2 | 37.65 | 0 | 0.00 | 37.20 | 2 | 855 | 0.23% |
|
2022/05/12 | 10 | 36.40 | 0 | 0.00 | 36.15 | 10 | 961 | 1.04% |
|
2022/05/11 | 10 | 37.40 | 0 | 0.00 | 37.30 | 10 | 969 | 1.03% |
|
2022/05/09 | 10 | 37.60 | 0 | 0.00 | 37.10 | 10 | 1,122 | 0.89% |
|
2022/04/29 | 10 | 39.75 | 0 | 0.00 | 39.75 | 10 | 1,400 | 0.71% |
|
2022/04/28 | 10 | 39.55 | 0 | 0.00 | 39.55 | 10 | 1,447 | 0.69% |
|
2022/04/27 | 11.1 | 39.27 | 1 | 39.75 | 39.55 | 10.1 | 1,449 | 0.69% |
|
2022/04/26 | 13 | 40.94 | 1 | 40.90 | 40.90 | 12 | 1,436 | 0.84% |
|
2022/04/25 | 10 | 40.95 | 0 | 0.00 | 41.05 | 10 | 1,447 | 0.69% |
|
2022/04/22 | 0 | 0.00 | 1 | 42.20 | 42.05 | -1 | 1,454 | -0.07% |
|
2022/04/08 | 0 | 0.00 | 1 | 42.75 | 42.75 | -1 | 1,575 | -0.06% |
|
2022/04/07 | 9 | 42.91 | 0 | 0.00 | 42.80 | 9 | 1,584 | 0.57% |
|
2022/03/23 | 0 | 0.00 | 1 | 47.15 | 47.45 | -1 | 1,588 | -0.06% |
|
2022/03/18 | 0 | 0.00 | 0 | 45.00 | 45.45 | 0 | 1,581 | 0.00% |
|
2022/03/17 | 0 | 0.00 | 1 | 43.90 | 44.15 | -1 | 1,603 | -0.06% |
|
2022/03/16 | 1 | 43.45 | 0 | 0.00 | 43.35 | 1 | 1,605 | 0.06% |
|
2022/03/11 | 1 | 41.65 | 0 | 0.00 | 41.60 | 1 | 1,620 | 0.06% |
|
2022/03/10 | 0 | 0.00 | 3 | 40.88 | 41.10 | -3 | 1,655 | -0.18% |
|
2022/03/07 | 0 | 42.20 | 0 | 0.00 | 42.00 | 0 | 1,636 | 0.00% |
|
2022/02/09 | 0.1 | 46.45 | 0.3 | 45.69 | 46.75 | -0.2 | 1,432 | -0.01% |
|
2022/02/08 | 5.1 | 42.12 | 13.1 | 43.30 | 43.60 | -8 | 1,345 | -0.59% |
|
2022/01/26 | 0 | 44.90 | 0 | 0.00 | 44.40 | 0 | 1,186 | 0.00% |
|
2022/01/25 | 1 | 47.00 | 0 | 0.00 | 45.95 | 1 | 1,133 | 0.09% |
|
2022/01/24 | 0.1 | 47.00 | 1 | 48.20 | 46.45 | -1 | 1,090 | -0.09% |
|
2022/01/21 | 2 | 48.60 | 1 | 48.25 | 48.20 | 1 | 1,034 | 0.10% |
|
2022/01/18 | 0 | 52.80 | 0 | 0.00 | 52.30 | 0 | 973 | 0.00% |
|
2022/01/13 | 0 | 0.00 | 1 | 52.30 | 52.50 | -1 | 948 | -0.11% |
|
2022/01/12 | 1 | 52.30 | 0 | 0.00 | 52.40 | 1 | 946 | 0.11% |
|
2022/01/10 | 0 | 0.00 | 0.3 | 53.70 | 54.00 | -0.3 | 932 | -0.03% |
|
2022/01/07 | 4.1 | 53.16 | 2 | 52.50 | 52.00 | 2.1 | 903 | 0.23% |
|
2022/01/05 | 0.1 | 56.40 | 0 | 0.00 | 56.10 | 0.1 | 819 | 0.01% |
|
2022/01/04 | 1 | 56.10 | 1 | 56.90 | 56.50 | 0 | 817 | 0.00% |
|
2022/01/03 | 3.2 | 56.02 | 1 | 55.90 | 55.90 | 2.2 | 800 | 0.27% |
|
2021/12/30 | 1 | 56.80 | 0 | 0.00 | 56.50 | 1 | 792 | 0.13% |
|
2021/12/28 | 1 | 57.10 | 0 | 0.00 | 57.50 | 1 | 774 | 0.13% |
|
2021/12/21 | 5 | 57.62 | 0 | 0.00 | 57.50 | 5 | 761 | 0.66% |
|
2021/12/20 | 2 | 56.95 | 0 | 0.00 | 56.60 | 2 | 742 | 0.27% |
|
2021/12/17 | 0 | 0.00 | 5 | 56.14 | 56.40 | -5 | 729 | -0.69% |
|
2021/12/16 | 5 | 55.80 | 0 | 0.00 | 55.80 | 5 | 709 | 0.70% |
|
2021/12/15 | 1 | 55.90 | 0 | 0.00 | 55.60 | 1 | 701 | 0.14% |
|
2021/12/14 | 0.1 | 57.00 | 0 | 0.00 | 56.20 | 0.1 | 687 | 0.01% |
|
2021/12/13 | 2.1 | 58.07 | 0 | 0.00 | 57.00 | 2.1 | 672 | 0.30% |
|
2021/12/10 | 2 | 59.80 | 0 | 0.00 | 59.00 | 2 | 626 | 0.32% |
|
2021/12/09 | 3 | 59.30 | 0 | 0.00 | 59.20 | 3 | 607 | 0.49% |
|
2021/12/06 | 0 | 0.00 | 7 | 60.29 | 60.30 | -7 | 562 | -1.24% |
|
2021/11/26 | 0 | 0.00 | 10 | 64.89 | 64.10 | -10 | 500 | -2.00% |
|
2021/11/18 | 5 | 64.44 | 0 | 0.00 | 64.30 | 5 | 500 | 1.00% |
|
2021/11/16 | 5 | 64.50 | 0 | 0.00 | 64.20 | 5 | 501 | 1.00% |
|
2021/10/15 | 1 | 66.00 | 0 | 0.00 | 66.10 | 1 | 865 | 0.12% |
|
2021/10/13 | 0 | 0.00 | 14 | 65.33 | 65.20 | -14 | 934 | -1.50% |
|
2021/10/04 | 5 | 65.00 | 0 | 0.00 | 65.40 | 5 | 1,129 | 0.44% |
|
2021/10/01 | 0 | 0.00 | 26 | 68.78 | 68.30 | -26 | 1,123 | -2.31% |
|
2021/09/30 | 4 | 69.00 | 0 | 0.00 | 69.60 | 4 | 1,131 | 0.35% |
|
2021/09/29 | 0 | 0.00 | 1 | 70.50 | 69.50 | -1 | 1,140 | -0.09% |
|
2021/09/10 | 1 | 73.00 | 0 | 0.00 | 71.50 | 1 | 1,392 | 0.07% |
|
2021/08/31 | 0 | 0.00 | 2 | 71.00 | 70.80 | -2 | 1,499 | -0.13% |
|
2021/08/26 | 1 | 70.50 | 0 | 0.00 | 70.50 | 1 | 1,556 | 0.06% |
|
2021/08/23 | 1 | 71.00 | 0 | 0.00 | 70.60 | 1 | 1,616 | 0.06% |
|
2021/08/20 | 4 | 69.40 | 0 | 0.00 | 70.00 | 4 | 1,666 | 0.24% |
|
2021/08/18 | 3 | 69.80 | 0 | 0.00 | 71.90 | 3 | 1,756 | 0.17% |
|
2021/08/16 | 3 | 71.40 | 0 | 0.00 | 70.00 | 3 | 1,783 | 0.17% |
|
2021/08/13 | 0 | 0.00 | 1 | 73.20 | 72.00 | -1 | 1,799 | -0.06% |
|
2021/08/12 | 2 | 72.80 | 0 | 0.00 | 73.50 | 2 | 1,807 | 0.11% |
|
2021/08/10 | 2 | 73.20 | 0 | 0.00 | 73.10 | 2 | 1,855 | 0.11% |
|
2021/08/05 | 5 | 78.00 | 0 | 0.00 | 78.00 | 5 | 1,943 | 0.26% |
|
2021/08/04 | 10 | 79.30 | 0 | 0.00 | 80.80 | 10 | 2,001 | 0.50% |
|
2021/07/30 | 3 | 77.30 | 0 | 0.00 | 77.10 | 3 | 2,398 | 0.13% |
|
2021/07/29 | 5 | 78.66 | 0 | 0.00 | 77.90 | 5 | 2,424 | 0.21% |
|
2021/07/26 | 5 | 80.20 | 2 | 81.30 | 79.90 | 3 | 2,596 | 0.12% |
|
2021/07/22 | 4 | 82.60 | 0 | 0.00 | 82.20 | 4 | 2,660 | 0.15% |
|
2021/07/21 | 0 | 0.00 | 10.2 | 84.83 | 84.40 | -10.2 | 2,646 | -0.39% |
|
2021/07/19 | 0 | 0.00 | 15 | 84.31 | 84.30 | -15 | 2,597 | -0.58% |
|
2021/07/15 | 10 | 82.00 | 0 | 0.00 | 83.00 | 10 | 2,618 | 0.38% |
|
2021/07/14 | 7 | 81.71 | 0 | 0.00 | 82.00 | 7 | 2,642 | 0.26% |
|
2021/07/13 | 2 | 83.70 | 6 | 84.02 | 83.40 | -4 | 2,758 | -0.15% |
|
2021/07/12 | 1 | 81.60 | 2 | 84.30 | 82.30 | -1 | 2,754 | -0.04% |
|
2021/07/09 | 0 | 0.00 | 0.3 | 78.10 | 78.50 | -0.3 | 2,721 | -0.01% |
|
2021/07/07 | 0.1 | 78.00 | 0 | 0.00 | 77.90 | 0.1 | 2,886 | 0.00% |
|
2021/07/06 | 0.2 | 78.20 | 0 | 0.00 | 78.60 | 0.2 | 3,050 | 0.01% |
|
2021/07/05 | 0.1 | 79.50 | 0 | 0.00 | 79.10 | 0.1 | 3,159 | 0.00% |
|
2021/06/30 | 0.1 | 79.10 | 0 | 0.00 | 78.90 | 0.1 | 3,422 | 0.00% |
|
2021/06/25 | 0.1 | 82.80 | 0.2 | 83.20 | 82.20 | -0.1 | 3,582 | 0.00% |
|
2021/06/24 | 0 | 0.00 | 3 | 78.77 | 78.80 | -3 | 3,551 | -0.08% |
|
2021/06/23 | 1 | 78.60 | 1.2 | 78.32 | 78.60 | -0.2 | 3,572 | -0.01% |
|
2021/06/22 | 1 | 77.40 | 0 | 0.00 | 76.60 | 1 | 3,572 | 0.03% |
|
2021/06/16 | 2 | 76.80 | 1.2 | 76.10 | 76.60 | 0.8 | 3,757 | 0.02% |
|
2021/06/10 | 2 | 76.80 | 0 | 0.00 | 76.60 | 2 | 4,079 | 0.05% |
|
2021/06/09 | 1 | 78.80 | 0.3 | 79.70 | 79.60 | 0.8 | 4,120 | 0.02% |
|
2021/06/07 | 0 | 0.00 | 1 | 79.60 | 78.20 | -1 | 4,623 | -0.02% |
|
2021/06/04 | 0 | 0.00 | 1 | 78.40 | 79.20 | -1 | 4,762 | -0.02% |
|
2021/06/03 | 1 | 78.70 | 1 | 79.00 | 78.30 | 0 | 4,759 | 0.00% |
|
2021/05/31 | 0 | 0.00 | 1 | 79.20 | 77.40 | -1 | 4,755 | -0.02% |
|
2021/05/28 | 2 | 77.15 | 0 | 0.00 | 78.00 | 2 | 4,749 | 0.04% |
|
2021/05/27 | 0 | 0.00 | 8 | 76.14 | 77.00 | -8 | 4,796 | -0.17% |
|
2021/05/25 | 3 | 70.80 | 4 | 70.00 | 70.30 | -1 | 4,789 | -0.02% |
|
2021/05/24 | 8 | 69.45 | 4 | 69.60 | 69.50 | 4 | 4,793 | 0.08% |
|
2021/05/21 | 1 | 70.00 | 1 | 67.90 | 70.10 | 0 | 4,842 | 0.00% |
|
2021/05/20 | 1 | 66.60 | 0 | 0.00 | 66.60 | 1 | 4,882 | 0.02% |
|
2021/05/19 | 0 | 0.00 | 1 | 66.00 | 67.00 | -1 | 5,007 | -0.02% |
|
2021/05/18 | 4 | 64.73 | 5 | 65.44 | 67.20 | -1 | 5,222 | -0.02% |
|
2021/05/17 | 16 | 63.63 | 14 | 65.59 | 63.10 | 2 | 5,225 | 0.04% |
|
2021/05/14 | 0 | 0.00 | 1 | 72.80 | 70.10 | -1 | 5,210 | -0.02% |
|
2021/05/13 | 5 | 67.00 | 0 | 0.00 | 68.60 | 5 | 5,213 | 0.10% |
|
2021/05/12 | 15 | 67.31 | 10 | 68.46 | 67.40 | 5 | 5,194 | 0.10% |
|
2021/05/11 | 31 | 72.79 | 18 | 73.39 | 71.50 | 13 | 5,147 | 0.25% |
|
2021/05/10 | 9 | 78.58 | 12 | 79.03 | 78.80 | -3 | 5,120 | -0.06% |
|
2021/05/07 | 37 | 76.70 | 23 | 77.15 | 78.30 | 14 | 5,115 | 0.27% |
|
2021/05/05 | 2 | 93.10 | 0 | 0.00 | 92.80 | 2 | 4,875 | 0.04% |
|
2021/05/03 | 0 | 0.00 | 1 | 95.20 | 91.50 | -1 | 4,735 | -0.02% |
|
2021/04/28 | 0 | 0.00 | 3 | 93.33 | 93.40 | -3 | 4,658 | -0.06% |
|
2021/04/27 | 1 | 90.20 | 0 | 0.00 | 90.30 | 1 | 4,653 | 0.02% |
|
2021/04/21 | 1 | 89.80 | 0 | 0.00 | 89.80 | 1 | 4,659 | 0.02% |
|
2021/04/20 | 1 | 89.50 | 1 | 88.70 | 89.00 | 0 | 4,653 | 0.00% |
|
2021/04/19 | 1 | 89.40 | 1 | 90.80 | 89.00 | 0 | 4,635 | 0.00% |
|
2021/04/16 | 1 | 93.90 | 0 | 0.00 | 95.30 | 1 | 4,540 | 0.02% |
|
2021/04/15 | 1 | 93.50 | 0 | 0.00 | 93.50 | 1 | 4,499 | 0.02% |
|
2021/04/14 | 0 | 0.00 | 2 | 92.80 | 90.80 | -2 | 4,471 | -0.04% |
|
2021/04/13 | 2 | 92.10 | 2 | 93.80 | 92.00 | 0 | 4,402 | 0.00% |
|
2021/04/12 | 5.3 | 96.27 | 2.2 | 96.16 | 95.90 | 3.1 | 4,308 | 0.07% |
|
2021/04/09 | 0 | 0.00 | 2 | 105.25 | 106.50 | -2 | 4,142 | -0.05% |
|
2021/04/08 | 1 | 102.00 | 2 | 102.50 | 103.50 | -1 | 4,036 | -0.02% |
|
2021/04/06 | 3 | 98.67 | 1 | 99.50 | 100.00 | 2 | 3,914 | 0.05% |
|
2021/04/01 | 1 | 97.50 | 3 | 98.90 | 98.00 | -2 | 3,769 | -0.05% |
|
2021/03/29 | 0 | 0.00 | 1 | 94.40 | 95.30 | -1 | 3,595 | -0.03% |
|
2021/03/26 | 0 | 0.00 | 1 | 94.20 | 92.60 | -1 | 3,589 | -0.03% |
|
2021/03/22 | 0 | 0.00 | 1 | 93.80 | 91.60 | -1 | 3,532 | -0.03% |
|
2021/03/19 | 0 | 0.00 | 1 | 96.30 | 93.40 | -1 | 3,513 | -0.03% |
|
2021/03/18 | 0.2 | 94.90 | 1 | 94.90 | 94.90 | -0.8 | 3,434 | -0.02% |
|
2021/03/17 | 1 | 95.10 | 1 | 93.00 | 93.20 | 0 | 3,405 | 0.00% |
|
2021/03/16 | 3 | 95.07 | 19 | 95.80 | 92.50 | -16 | 3,349 | -0.48% |
|
2021/03/15 | 2 | 93.15 | 0 | 0.00 | 92.60 | 2 | 3,179 | 0.06% |
|
2021/03/12 | 5 | 92.88 | 3 | 92.40 | 92.00 | 2 | 3,144 | 0.06% |
|
2021/03/11 | 3 | 90.77 | 7 | 90.33 | 93.40 | -4 | 3,004 | -0.13% |
|
2021/03/10 | 0 | 0.00 | 5 | 86.72 | 86.70 | -5 | 2,639 | -0.19% |
|
2021/03/05 | 1 | 80.90 | 0 | 0.00 | 81.90 | 1 | 2,459 | 0.04% |
|
2021/03/02 | 4 | 84.10 | 0 | 0.00 | 83.90 | 4 | 2,444 | 0.16% |
|
2021/02/26 | 3 | 81.00 | 0 | 0.00 | 81.20 | 3 | 2,359 | 0.13% |
|
2021/02/25 | 5 | 83.66 | 5 | 83.34 | 82.70 | 0 | 2,325 | 0.00% |
|
2021/02/23 | 13 | 85.43 | 11 | 83.20 | 83.20 | 2 | 2,268 | 0.09% |
|
2021/02/22 | 4 | 86.50 | 12 | 86.10 | 86.70 | -8 | 2,208 | -0.36% |
|
2021/02/19 | 21 | 87.84 | 19 | 87.71 | 88.00 | 2 | 2,162 | 0.09% |
|
2021/02/18 | 13 | 85.45 | 16 | 86.11 | 86.10 | -3 | 2,051 | -0.15% |
|
2021/02/05 | 1 | 78.10 | 1 | 77.50 | 77.70 | 0 | 1,774 | 0.00% |
|
2021/02/04 | 2 | 78.20 | 2 | 78.10 | 78.20 | 0 | 1,752 | 0.00% |
|
2021/02/02 | 1 | 76.40 | 1 | 76.90 | 76.80 | 0 | 1,850 | 0.00% |
|
2021/02/01 | 2 | 78.30 | 2 | 77.40 | 78.30 | 0 | 1,833 | 0.00% |
|
2021/01/29 | 0 | 0.00 | 1 | 77.10 | 73.60 | -1 | 1,749 | -0.06% |
|
2021/01/27 | 0 | 0.00 | 2 | 75.50 | 75.80 | -2 | 1,714 | -0.12% |
|
2021/01/26 | 3 | 74.67 | 0 | 0.00 | 74.10 | 3 | 1,710 | 0.18% |
|
2021/01/19 | 5 | 78.16 | 10 | 77.80 | 77.60 | -5 | 1,667 | -0.30% |
|
2021/01/12 | 0 | 0.00 | 1 | 75.50 | 76.00 | -1 | 1,637 | -0.06% |
|
2021/01/08 | 0 | 0.00 | 1 | 73.90 | 73.90 | -1 | 1,625 | -0.06% |
|
2021/01/06 | 3 | 72.20 | 0 | 0.00 | 72.40 | 3 | 1,664 | 0.18% |
|
2021/01/05 | 1 | 73.10 | 0 | 0.00 | 73.10 | 1 | 1,669 | 0.06% |
|
2020/12/31 | 0 | 0.00 | 1 | 73.50 | 72.80 | -1 | 1,707 | -0.06% |
|
2020/12/29 | 2 | 72.00 | 0 | 0.00 | 71.90 | 2 | 1,753 | 0.11% |
|
2020/12/28 | 3 | 72.80 | 0 | 0.00 | 72.50 | 3 | 1,759 | 0.17% |
|
2020/12/24 | 1 | 73.50 | 0 | 0.00 | 73.50 | 1 | 1,783 | 0.06% |
|
2020/12/23 | 6 | 73.10 | 1 | 73.50 | 72.70 | 5 | 1,805 | 0.28% |
|
2020/12/21 | 0 | 0.00 | 1 | 78.20 | 77.80 | -1 | 1,846 | -0.05% |
|
2020/12/17 | 4 | 77.78 | 1 | 77.90 | 77.50 | 3 | 1,914 | 0.16% |
|
2020/12/16 | 0 | 0.00 | 1 | 77.50 | 77.30 | -1 | 1,910 | -0.05% |
|
2020/12/15 | 6 | 77.78 | 0 | 0.00 | 76.70 | 6 | 1,952 | 0.31% |
|
2020/12/14 | 0 | 0.00 | 2 | 78.50 | 78.40 | -2 | 2,041 | -0.10% |
|
2020/12/11 | 1 | 76.60 | 1 | 77.90 | 76.80 | 0 | 2,073 | 0.00% |
|
2020/12/10 | 0 | 0.00 | 6 | 77.25 | 77.00 | -6 | 2,096 | -0.29% |
|
2020/12/09 | 2 | 74.50 | 0 | 0.00 | 75.20 | 2 | 2,129 | 0.09% |
|
2020/12/08 | 5 | 72.04 | 1 | 74.50 | 75.00 | 4 | 2,182 | 0.18% |
|
2020/12/04 | 0 | 0.00 | 1 | 76.10 | 76.00 | -1 | 2,514 | -0.04% |
|
2020/11/30 | 7 | 77.84 | 2 | 77.80 | 77.50 | 5 | 2,870 | 0.17% |
|
2020/11/27 | 0 | 0.00 | 3 | 78.97 | 78.30 | -3 | 2,987 | -0.10% |
|
2020/11/26 | 2 | 77.80 | 0 | 0.00 | 77.80 | 2 | 3,242 | 0.06% |
|
2020/11/24 | 0 | 0.00 | 2 | 77.30 | 77.30 | -2 | 3,715 | -0.05% |
|
2020/11/20 | 4 | 76.90 | 0 | 0.00 | 77.80 | 4 | 3,763 | 0.11% |
|
2020/11/17 | 1 | 76.00 | 0 | 0.00 | 75.80 | 1 | 4,038 | 0.02% |
|
2020/11/13 | 1 | 77.40 | 0 | 0.00 | 77.20 | 1 | 4,203 | 0.02% |
|
2020/11/12 | 0 | 0.00 | 1 | 78.90 | 77.70 | -1 | 4,252 | -0.02% |
|
2020/11/11 | 0 | 0.00 | 1 | 77.50 | 78.30 | -1 | 4,291 | -0.02% |
|
2020/11/10 | 3 | 77.97 | 0.2 | 82.30 | 76.70 | 2.8 | 4,273 | 0.06% |
|
2020/11/09 | 0 | 0.00 | 2 | 81.40 | 82.30 | -2 | 4,175 | -0.05% |
|
2020/11/05 | 2 | 79.65 | 0 | 0.00 | 79.70 | 2 | 4,228 | 0.05% |
|
2020/11/04 | 0 | 0.00 | 1 | 81.80 | 81.90 | -1 | 4,341 | -0.02% |
|
2020/11/02 | 3 | 77.20 | 0 | 0.00 | 77.30 | 3 | 4,446 | 0.07% |
|
2020/10/30 | 0 | 0.00 | 4 | 80.10 | 80.10 | -4 | 4,523 | -0.09% |
|
2020/10/29 | 1 | 80.50 | 0 | 0.00 | 80.40 | 1 | 4,831 | 0.02% |
|
2020/10/28 | 3 | 81.00 | 0 | 0.00 | 80.60 | 3 | 4,990 | 0.06% |
|
2020/10/21 | 2 | 80.00 | 0 | 0.00 | 80.10 | 2 | 5,285 | 0.04% |
|
2020/09/25 | 0 | 0.00 | 1 | 80.10 | 79.00 | -1 | 5,884 | -0.02% |
|
2020/09/21 | 10 | 89.10 | 0 | 0.00 | 87.50 | 10 | 5,867 | 0.17% |
|
2020/09/18 | 1 | 86.80 | 0 | 0.00 | 88.30 | 1 | 5,862 | 0.02% |
|
2020/09/17 | 1 | 86.90 | 10 | 86.30 | 86.20 | -9 | 5,831 | -0.15% |
|
2020/09/15 | 0 | 0.00 | 1 | 92.40 | 91.50 | -1 | 5,736 | -0.02% |
|
2020/09/14 | 1 | 91.60 | 5 | 89.16 | 90.70 | -4 | 5,758 | -0.07% |
|
2020/09/11 | 3 | 91.60 | 8 | 92.85 | 91.30 | -5 | 5,721 | -0.09% |
|
2020/09/10 | 8 | 93.79 | 0 | 0.00 | 92.60 | 8 | 5,703 | 0.14% |
|
2020/09/09 | 3 | 96.37 | 4 | 97.35 | 97.00 | -1 | 5,681 | -0.02% |
|
2020/09/04 | 1 | 97.40 | 1 | 95.50 | 96.30 | 0 | 5,677 | 0.00% |
|
2020/09/03 | 2 | 100.20 | 6 | 98.70 | 99.00 | -4 | 5,592 | -0.07% |
|
2020/09/02 | 9 | 97.33 | 8 | 98.96 | 97.20 | 1 | 5,483 | 0.02% |
|
2020/09/01 | 7 | 97.36 | 6 | 100.40 | 97.30 | 1 | 5,390 | 0.02% |
|
2020/08/31 | 0 | 0.00 | 5 | 97.46 | 100.50 | -5 | 5,159 | -0.10% |
|
2020/08/28 | 2 | 92.20 | 1 | 92.30 | 91.50 | 1 | 4,848 | 0.02% |
|
2020/08/26 | 0 | 0.00 | 5 | 89.82 | 89.70 | -5 | 4,910 | -0.10% |
|
2020/08/25 | 4 | 89.85 | 0 | 0.00 | 90.30 | 4 | 4,936 | 0.08% |
|
2020/08/24 | 1 | 90.90 | 1 | 90.50 | 91.80 | 0 | 4,898 | 0.00% |
|
2020/08/21 | 0 | 0.00 | 1 | 86.40 | 86.00 | -1 | 4,829 | -0.02% |
|
2020/08/18 | 0 | 0.00 | 2 | 89.00 | 87.80 | -2 | 5,041 | -0.04% |
|
2020/08/17 | 4 | 88.30 | 2 | 88.00 | 88.30 | 2 | 5,078 | 0.04% |
|
2020/08/14 | 1 | 85.30 | 0 | 0.00 | 85.40 | 1 | 5,131 | 0.02% |
|
2020/08/13 | 3 | 86.60 | 11 | 85.70 | 85.50 | -8 | 5,137 | -0.16% |
|
2020/08/12 | 7 | 83.96 | 3 | 85.40 | 84.30 | 4 | 5,126 | 0.08% |
|
2020/08/11 | 4 | 84.62 | 0 | 0.00 | 84.70 | 4 | 5,144 | 0.08% |
|
2020/08/10 | 2 | 87.10 | 1 | 86.70 | 86.90 | 1 | 5,118 | 0.02% |
|
2020/08/07 | 0 | 0.00 | 1 | 90.50 | 91.00 | -1 | 5,029 | -0.02% |
|
2020/08/06 | 2 | 88.70 | 0 | 0.00 | 89.20 | 2 | 5,064 | 0.04% |
|
2020/08/05 | 5 | 89.86 | 3 | 90.90 | 90.00 | 2 | 5,118 | 0.04% |
|
2020/08/04 | 4 | 88.28 | 3 | 89.33 | 90.00 | 1 | 5,081 | 0.02% |
|
2020/07/31 | 0 | 0.00 | 3 | 81.47 | 80.50 | -3 | 4,986 | -0.06% |
|
2020/07/30 | 0 | 0.00 | 5 | 79.32 | 80.00 | -5 | 5,023 | -0.10% |
|
2020/07/29 | 5 | 78.70 | 2 | 78.80 | 78.70 | 3 | 5,046 | 0.06% |
|
2020/07/28 | 5 | 79.40 | 8.2 | 82.56 | 78.60 | -3.2 | 5,072 | -0.06% |
|
2020/07/27 | 6 | 83.77 | 3 | 84.40 | 84.10 | 3 | 5,221 | 0.06% |
|
2020/07/24 | 2 | 85.10 | 7 | 84.20 | 85.70 | -5 | 5,315 | -0.09% |
|
2020/07/23 | 5 | 82.20 | 0 | 0.00 | 83.00 | 5 | 5,285 | 0.09% |
|
2020/07/22 | 6 | 83.10 | 12 | 83.41 | 83.20 | -6 | 5,397 | -0.11% |
|
2020/07/21 | 0 | 0.00 | 4 | 80.85 | 81.90 | -4 | 5,366 | -0.07% |
|
2020/07/17 | 1 | 75.50 | 0 | 0.00 | 75.20 | 1 | 5,418 | 0.02% |
|
2020/07/16 | 1 | 77.30 | 0 | 0.00 | 77.70 | 1 | 5,625 | 0.02% |
|
2020/07/13 | 2 | 81.00 | 0 | 0.00 | 80.90 | 2 | 5,984 | 0.03% |
|
2020/07/10 | 4 | 78.35 | 0 | 0.00 | 77.40 | 4 | 6,003 | 0.07% |
|
2020/07/08 | 0 | 0.00 | 1 | 81.00 | 81.10 | -1 | 5,984 | -0.02% |
|
2020/07/07 | 4 | 80.38 | 2 | 79.95 | 79.80 | 2 | 5,967 | 0.03% |
|
2020/07/06 | 7 | 81.13 | 1 | 81.30 | 81.50 | 6 | 5,969 | 0.10% |
|
2020/07/03 | 5 | 79.54 | 1 | 79.10 | 78.90 | 4 | 5,959 | 0.07% |
|
2020/07/02 | 6 | 79.97 | 0 | 0.00 | 79.90 | 6 | 5,955 | 0.10% |
|
2020/06/24 | 0 | 0.00 | 0.2 | 82.30 | 81.90 | -0.2 | 5,822 | 0.00% |
|
2020/06/22 | 0 | 0.00 | 0.2 | 82.90 | 82.60 | -0.2 | 5,826 | 0.00% |
|
2020/06/19 | 1 | 86.70 | 2 | 87.60 | 85.90 | -1 | 5,806 | -0.02% |
|
2020/06/18 | 2 | 85.50 | 3 | 84.90 | 85.50 | -1 | 5,780 | -0.02% |
|
2020/06/17 | 4 | 84.65 | 1.2 | 84.58 | 84.50 | 2.8 | 5,766 | 0.05% |
|
2020/06/16 | 0 | 0.00 | 0.2 | 86.50 | 86.20 | -0.2 | 5,763 | 0.00% |
|
2020/06/15 | 2 | 83.00 | 2.2 | 83.44 | 84.00 | -0.2 | 5,562 | 0.00% |
|
2020/06/12 | 0 | 0.00 | 5 | 76.90 | 80.70 | -5 | 5,423 | -0.09% |
|
2020/06/11 | 5 | 78.50 | 0 | 0.00 | 78.30 | 5 | 5,378 | 0.09% |
|
2020/06/08 | 0 | 0.00 | 2 | 80.70 | 80.00 | -2 | 5,365 | -0.04% |
|
2020/06/05 | 0 | 0.00 | 2 | 80.35 | 81.10 | -2 | 5,338 | -0.04% |
|
2020/06/04 | 2 | 80.50 | 0 | 0.00 | 80.50 | 2 | 5,307 | 0.04% |
|
2020/06/03 | 3 | 82.37 | 0 | 0.00 | 80.50 | 3 | 5,293 | 0.06% |
|
2020/06/02 | 0 | 0.00 | 3 | 80.00 | 80.50 | -3 | 5,126 | -0.06% |
|
2020/06/01 | 3 | 79.10 | 0.2 | 79.10 | 79.10 | 2.8 | 5,126 | 0.05% |
|
2020/05/29 | 1 | 79.20 | 2.2 | 78.18 | 80.40 | -1.2 | 5,101 | -0.02% |
|
2020/05/28 | 7 | 78.80 | 4.2 | 78.36 | 77.60 | 2.8 | 5,040 | 0.06% |
|
2020/05/27 | 0 | 0.00 | 12 | 77.88 | 79.00 | -12 | 4,977 | -0.24% |
|
2020/05/26 | 13 | 77.05 | 2.2 | 78.55 | 77.20 | 10.8 | 4,919 | 0.22% |
|
2020/05/25 | 2 | 77.50 | 2.2 | 76.65 | 77.90 | -0.2 | 4,729 | 0.00% |
|
2020/05/22 | 3 | 75.27 | 4 | 75.08 | 74.20 | -1 | 4,554 | -0.02% |
|
2020/05/21 | 2 | 73.00 | 2 | 74.15 | 74.20 | 0 | 4,462 | 0.00% |
|
2020/05/20 | 0 | 0.00 | 6 | 71.05 | 70.80 | -6 | 4,358 | -0.14% |
|
2020/05/19 | 7 | 70.40 | 1 | 70.90 | 70.40 | 6 | 4,342 | 0.14% |
|
2020/05/18 | 0 | 0.00 | 1 | 70.00 | 70.90 | -1 | 4,309 | -0.02% |
|
2020/05/15 | 2 | 68.65 | 2 | 70.00 | 68.50 | 0 | 4,249 | 0.00% |
|
2020/05/14 | 1 | 68.80 | 0 | 0.00 | 69.10 | 1 | 4,212 | 0.02% |
|
2020/05/13 | 2 | 72.00 | 4 | 71.50 | 72.10 | -2 | 4,160 | -0.05% |
|
2020/05/12 | 3 | 69.90 | 4 | 73.45 | 69.90 | -1 | 4,062 | -0.02% |
|
2020/05/11 | 7 | 73.21 | 11 | 74.11 | 73.00 | -4 | 3,921 | -0.10% |
|
2020/05/08 | 7 | 75.09 | 2 | 76.40 | 74.80 | 5 | 3,852 | 0.13% |
|
2020/05/07 | 3 | 76.20 | 3 | 77.40 | 76.00 | 0 | 3,739 | 0.00% |
|
2020/05/06 | 1 | 73.20 | 5 | 72.94 | 73.10 | -4 | 3,472 | -0.12% |
|
2020/05/05 | 5 | 72.08 | 0 | 0.00 | 71.60 | 5 | 3,392 | 0.15% |
|
2020/05/04 | 7 | 72.24 | 7 | 72.47 | 72.10 | 0 | 3,337 | 0.00% |
|
2020/04/30 | 6 | 75.00 | 8 | 74.53 | 72.20 | -2 | 3,268 | -0.06% |
|
2020/04/29 | 15 | 70.29 | 17.2 | 71.46 | 73.00 | -2.2 | 3,049 | -0.07% |
|
2020/04/28 | 1 | 68.20 | 1 | 69.90 | 68.50 | 0 | 2,870 | 0.00% |
|
2020/04/27 | 5 | 66.68 | 12.2 | 66.19 | 68.20 | -7.2 | 2,663 | -0.27% |
|
2020/04/24 | 4 | 62.13 | 3 | 63.83 | 62.00 | 1 | 2,505 | 0.04% |
|
2020/04/23 | 3 | 64.20 | 1 | 64.50 | 63.80 | 2 | 2,445 | 0.08% |
|
2020/04/22 | 3 | 64.83 | 4 | 63.83 | 65.20 | -1 | 2,337 | -0.04% |
|
2020/04/21 | 5 | 64.86 | 3.3 | 66.09 | 64.10 | 1.8 | 2,246 | 0.08% |
|
2020/04/20 | 7 | 64.60 | 6 | 65.37 | 66.50 | 1 | 2,019 | 0.05% |
|
2020/04/17 | 1 | 60.20 | 5 | 60.00 | 60.50 | -4 | 1,803 | -0.22% |
|
2020/04/16 | 0 | 0.00 | 7 | 54.89 | 56.70 | -7 | 1,665 | -0.42% |
|
2020/04/14 | 3 | 48.67 | 2 | 49.75 | 50.00 | 1 | 1,482 | 0.07% |
|
2020/04/09 | 4 | 45.05 | 4 | 44.80 | 44.95 | 0 | 1,398 | 0.00% |
|
2020/04/08 | 0 | 0.00 | 1 | 44.95 | 45.30 | -1 | 1,361 | -0.07% |
|
2020/04/06 | 0 | 0.00 | 1 | 42.35 | 42.15 | -1 | 1,301 | -0.08% |
|
2020/03/31 | 2 | 42.70 | 0 | 0.00 | 42.05 | 2 | 1,269 | 0.16% |
|
2020/03/30 | 0 | 0.00 | 5 | 42.50 | 42.50 | -5 | 1,255 | -0.40% |
|
2020/03/27 | 1 | 42.80 | 0 | 0.00 | 41.40 | 1 | 1,248 | 0.08% |
|
2020/03/24 | 1 | 38.20 | 0 | 0.00 | 39.15 | 1 | 1,178 | 0.08% |
|
2020/03/19 | 2 | 40.45 | 6 | 41.10 | 40.45 | -4 | 1,087 | -0.37% |
|
2020/03/18 | 0 | 0.00 | 1 | 46.00 | 44.90 | -1 | 1,088 | -0.09% |
|
2020/03/16 | 1 | 46.45 | 0 | 0.00 | 45.60 | 1 | 1,065 | 0.09% |
|
2020/03/13 | 1 | 44.90 | 0 | 0.00 | 44.90 | 1 | 1,034 | 0.10% |
|
2020/03/12 | 1 | 50.00 | 0 | 0.00 | 49.85 | 1 | 1,002 | 0.10% |
|
2020/03/11 | 3 | 55.40 | 0 | 0.00 | 54.30 | 3 | 973 | 0.31% |
|
2020/03/10 | 2 | 53.90 | 0 | 0.00 | 56.10 | 2 | 967 | 0.21% |
|
2020/03/09 | 1 | 54.60 | 0 | 0.00 | 55.20 | 1 | 954 | 0.10% |
|
2020/03/06 | 2 | 60.00 | 1 | 59.40 | 59.30 | 1 | 936 | 0.11% |
|
2020/03/04 | 1 | 57.50 | 2 | 57.20 | 57.50 | -1 | 928 | -0.11% |
|
2020/03/02 | 1 | 54.20 | 0 | 0.00 | 53.80 | 1 | 889 | 0.11% |
|
2020/02/27 | 0 | 0.00 | 4 | 57.00 | 56.80 | -4 | 923 | -0.43% |
|
2020/02/21 | 1 | 61.80 | 0 | 0.00 | 62.00 | 1 | 940 | 0.11% |
|
2020/02/20 | 2 | 62.30 | 0 | 0.00 | 61.80 | 2 | 943 | 0.21% |
|
2020/02/19 | 2 | 61.20 | 0 | 0.00 | 61.30 | 2 | 946 | 0.21% |
|
2020/01/31 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 1,200 | 0.08% |
|
2020/01/30 | 1 | 68.00 | 1 | 67.50 | 65.70 | 0 | 1,207 | 0.00% |
|
2020/01/14 | 0 | 0.00 | 2 | 72.20 | 71.80 | -2 | 1,186 | -0.17% |
|
2020/01/09 | 1 | 72.50 | 1 | 72.50 | 72.20 | 0 | 1,174 | 0.00% |
|
2020/01/08 | 1 | 69.40 | 0 | 0.00 | 69.00 | 1 | 1,175 | 0.09% |
|
2020/01/06 | 1 | 70.70 | 0 | 0.00 | 70.40 | 1 | 1,199 | 0.08% |
|
2020/01/03 | 1 | 71.70 | 0 | 0.00 | 71.70 | 1 | 1,218 | 0.08% |
|
2019/12/27 | 0 | 0.00 | 1 | 71.30 | 71.30 | -1 | 1,276 | -0.08% |
|
2019/12/20 | 2 | 72.25 | 0 | 0.00 | 72.00 | 2 | 1,578 | 0.13% |
|
2019/12/18 | 1 | 72.90 | 1 | 73.20 | 73.00 | 0 | 1,581 | 0.00% |
|
2019/12/13 | 2 | 73.30 | 0 | 0.00 | 72.60 | 2 | 1,638 | 0.12% |
|
2019/12/10 | 1 | 74.00 | 1.2 | 74.03 | 76.00 | -0.2 | 1,625 | -0.01% |
|
2019/12/03 | 1 | 74.00 | 0 | 0.00 | 75.00 | 1 | 1,710 | 0.06% |
|
2019/12/02 | 7 | 75.41 | 1 | 74.70 | 74.90 | 6 | 1,710 | 0.35% |
|
2019/11/29 | 1 | 78.80 | 0 | 0.00 | 78.80 | 1 | 1,669 | 0.06% |
|
2019/11/28 | 1 | 80.20 | 0 | 0.00 | 80.30 | 1 | 1,687 | 0.06% |
|
2019/11/25 | 1 | 81.40 | 1 | 80.30 | 82.60 | 0 | 1,723 | 0.00% |
|
2019/11/19 | 0 | 0.00 | 7 | 80.81 | 80.70 | -7 | 1,771 | -0.40% |
|
2019/11/15 | 7 | 78.93 | 0 | 0.00 | 79.10 | 7 | 1,801 | 0.39% |
|
2019/11/07 | 1 | 78.30 | 3 | 78.33 | 78.50 | -2 | 2,152 | -0.09% |
|
2019/11/06 | 2 | 80.10 | 0 | 0.00 | 80.00 | 2 | 2,130 | 0.09% |
|
2019/10/21 | 3 | 84.90 | 2 | 84.65 | 84.50 | 1 | 2,188 | 0.05% |
|
2019/10/16 | 2 | 86.70 | 1 | 87.10 | 86.80 | 1 | 2,313 | 0.04% |
|
2019/10/09 | 1 | 84.40 | 4 | 83.75 | 83.50 | -3 | 2,376 | -0.13% |
|
2019/10/08 | 3 | 85.60 | 0 | 0.00 | 85.50 | 3 | 2,385 | 0.13% |
|
2019/10/04 | 5 | 86.60 | 3 | 86.40 | 86.50 | 2 | 2,441 | 0.08% |
|
2019/10/03 | 3 | 87.00 | 4 | 87.00 | 87.20 | -1 | 2,477 | -0.04% |
|
2019/10/02 | 5 | 87.26 | 5 | 87.06 | 87.10 | 0 | 2,467 | 0.00% |
|
2019/10/01 | 5 | 86.88 | 5 | 87.44 | 88.00 | 0 | 2,448 | 0.00% |
|
2019/09/27 | 11 | 90.50 | 2 | 89.80 | 89.00 | 9 | 2,440 | 0.37% |
|
2019/09/26 | 1 | 95.20 | 1 | 95.80 | 97.50 | 0 | 2,362 | 0.00% |
|
2019/09/25 | 0 | 0.00 | 2 | 93.20 | 94.50 | -2 | 2,265 | -0.09% |
|
2019/09/24 | 1 | 92.40 | 0 | 0.00 | 91.50 | 1 | 2,279 | 0.04% |
|
2019/09/19 | 1 | 93.30 | 2 | 92.00 | 91.50 | -1 | 2,484 | -0.04% |
|
2019/09/06 | 0 | 0.00 | 9 | 92.48 | 92.60 | -9 | 2,482 | -0.36% |
|
2019/09/05 | 2 | 89.30 | 0 | 0.00 | 89.10 | 2 | 2,458 | 0.08% |
|
2019/09/03 | 1 | 88.70 | 0 | 0.00 | 88.50 | 1 | 2,583 | 0.04% |
|
2019/09/02 | 1 | 88.60 | 0 | 0.00 | 89.30 | 1 | 2,638 | 0.04% |
|
2019/08/30 | 1 | 89.80 | 1 | 88.80 | 88.20 | 0 | 2,621 | 0.00% |
|
2019/08/29 | 0 | 0.00 | 2 | 90.00 | 90.10 | -2 | 2,612 | -0.08% |
|
2019/08/28 | 10 | 90.64 | 3 | 91.83 | 89.80 | 7 | 2,602 | 0.27% |
|
2019/08/27 | 4 | 93.53 | 2 | 93.15 | 93.00 | 2 | 2,603 | 0.08% |
|
2019/08/26 | 1 | 94.50 | 3 | 93.80 | 95.00 | -2 | 2,589 | -0.08% |
|
2019/08/23 | 2 | 93.30 | 7 | 94.03 | 93.20 | -5 | 2,570 | -0.19% |
|
2019/08/22 | 5 | 94.90 | 0 | 0.00 | 94.70 | 5 | 2,594 | 0.19% |
|
2019/08/21 | 1 | 94.00 | 5 | 94.74 | 94.60 | -4 | 2,628 | -0.15% |
|
2019/08/20 | 8 | 94.36 | 10 | 95.39 | 94.10 | -2 | 2,699 | -0.07% |
|
2019/08/19 | 14 | 96.26 | 12 | 97.06 | 95.70 | 2 | 2,786 | 0.07% |
|
2019/08/16 | 11 | 98.55 | 14 | 100.72 | 97.70 | -3 | 2,833 | -0.11% |
|
2019/08/15 | 9 | 100.18 | 1 | 101.50 | 100.50 | 8 | 2,858 | 0.28% |
|
2019/08/14 | 1 | 105.00 | 1 | 104.50 | 102.50 | 0 | 2,815 | 0.00% |
|
2019/08/13 | 3 | 95.20 | 5 | 95.98 | 98.10 | -2 | 2,699 | -0.07% |
|
2019/08/12 | 13 | 94.96 | 12 | 93.32 | 91.00 | 1 | 2,654 | 0.04% |
|
2019/08/08 | 0 | 0.00 | 1 | 89.50 | 90.50 | -1 | 2,592 | -0.04% |
|
2019/08/07 | 1 | 87.80 | 0 | 0.00 | 88.00 | 1 | 2,596 | 0.04% |
|
2019/08/01 | 0 | 0.00 | 2 | 90.00 | 92.00 | -2 | 2,797 | -0.07% |
|
2019/07/31 | 0 | 0.00 | 0.1 | 88.90 | 88.90 | -0.1 | 2,770 | 0.00% |
|
2019/07/29 | 0 | 0.00 | 0 | 89.10 | 89.20 | 0 | 2,777 | 0.00% |
|
2019/07/25 | 1 | 87.80 | 1 | 88.10 | 88.20 | 0 | 2,837 | 0.00% |
|
2019/07/24 | 2 | 88.60 | 0 | 0.00 | 88.10 | 2 | 2,940 | 0.07% |
|
2019/07/22 | 1 | 90.10 | 0 | 0.00 | 88.90 | 1 | 2,957 | 0.03% |
|
2019/07/19 | 0 | 0.00 | 1 | 90.90 | 90.70 | -1 | 2,959 | -0.03% |
|
2019/07/18 | 4 | 92.33 | 4 | 91.60 | 91.60 | 0 | 2,947 | 0.00% |
|
2019/07/17 | 1 | 89.20 | 2 | 89.75 | 90.00 | -1 | 2,872 | -0.03% |
|
2019/07/16 | 0 | 0.00 | 9 | 90.37 | 88.10 | -9 | 2,832 | -0.32% |
|
2019/07/15 | 1 | 88.60 | 1 | 88.70 | 88.40 | 0 | 2,792 | 0.00% |
|
2019/07/12 | 4 | 88.73 | 3 | 87.80 | 87.80 | 1 | 2,809 | 0.04% |
|
2019/07/11 | 1 | 88.50 | 2 | 87.70 | 87.20 | -1 | 2,789 | -0.04% |
|
2019/07/10 | 1 | 87.70 | 0 | 0.00 | 87.70 | 1 | 2,795 | 0.04% |
|
2019/07/09 | 1 | 87.20 | 2 | 88.15 | 89.40 | -1 | 2,771 | -0.04% |
|
2019/07/08 | 1 | 86.00 | 1 | 85.80 | 86.00 | 0 | 2,776 | 0.00% |
|
2019/07/05 | 1 | 86.50 | 1 | 86.00 | 85.60 | 0 | 2,856 | 0.00% |
|
2019/07/04 | 2 | 85.70 | 2 | 85.80 | 86.30 | 0 | 2,947 | 0.00% |
|
2019/07/03 | 1 | 86.70 | 2 | 85.95 | 86.40 | -1 | 2,939 | -0.03% |
|
2019/07/02 | 1 | 85.20 | 1.2 | 85.40 | 85.90 | -0.2 | 2,945 | -0.01% |
|
2019/07/01 | 2 | 85.30 | 2 | 84.10 | 85.20 | 0 | 2,970 | 0.00% |
|
2019/06/28 | 2 | 84.60 | 10 | 88.56 | 84.60 | -8 | 2,991 | -0.27% |
|
2019/06/27 | 4 | 84.70 | 1 | 85.60 | 85.60 | 3 | 2,969 | 0.10% |
|
2019/06/26 | 0 | 0.00 | 1 | 85.40 | 86.10 | -1 | 3,022 | -0.03% |
|
2019/06/25 | 5 | 83.30 | 0 | 0.00 | 83.10 | 5 | 3,030 | 0.17% |
|
2019/06/24 | 1 | 83.20 | 0 | 0.00 | 83.20 | 1 | 3,062 | 0.03% |
|
2019/06/21 | 6 | 84.77 | 0 | 0.00 | 84.10 | 6 | 3,080 | 0.19% |
|
2019/06/20 | 2 | 84.95 | 1 | 84.80 | 84.90 | 1 | 3,098 | 0.03% |
|
2019/06/19 | 0 | 0.00 | 1 | 84.80 | 84.30 | -1 | 3,097 | -0.03% |
|
2019/06/17 | 1 | 82.90 | 1 | 82.70 | 82.70 | 0 | 3,112 | 0.00% |
|
2019/06/14 | 0 | 0.00 | 1 | 83.00 | 82.80 | -1 | 3,130 | -0.03% |
|
2019/06/13 | 2 | 82.80 | 1 | 83.60 | 82.50 | 1 | 3,156 | 0.03% |
|
2019/06/11 | 1 | 84.00 | 2 | 85.20 | 86.00 | -1 | 3,430 | -0.03% |
|
2019/06/10 | 1 | 82.80 | 0 | 0.00 | 83.40 | 1 | 3,396 | 0.03% |
|
2019/06/05 | 0 | 0.00 | 1 | 80.80 | 80.70 | -1 | 3,460 | -0.03% |
|
2019/06/03 | 4 | 80.18 | 0 | 0.00 | 79.00 | 4 | 3,665 | 0.11% |
|
2019/05/28 | 1 | 82.10 | 2 | 82.95 | 81.30 | -1 | 3,983 | -0.03% |
|
2019/05/27 | 55 | 84.33 | 56 | 83.96 | 83.80 | -1 | 4,070 | -0.02% |
|
2019/05/24 | 1 | 83.80 | 4 | 81.35 | 83.00 | -3 | 4,160 | -0.07% |
|
2019/05/23 | 1 | 78.40 | 2 | 80.25 | 81.70 | -1 | 4,084 | -0.02% |
|
2019/05/22 | 7 | 79.54 | 8 | 78.63 | 78.10 | -1 | 4,059 | -0.02% |
|
2019/05/21 | 1 | 77.40 | 1 | 76.70 | 77.60 | 0 | 4,033 | 0.00% |
|
2019/05/20 | 1 | 77.60 | 5 | 76.80 | 77.60 | -4 | 4,070 | -0.10% |
|
2019/05/17 | 2 | 75.90 | 5 | 77.56 | 78.00 | -3 | 4,072 | -0.07% |
|
2019/05/16 | 0 | 0.00 | 1 | 75.00 | 74.70 | -1 | 4,061 | -0.02% |
|
2019/05/15 | 1.2 | 73.23 | 1 | 73.90 | 73.00 | 0.2 | 4,120 | 0.00% |
|
2019/05/14 | 6 | 69.50 | 0 | 0.00 | 73.40 | 6 | 4,251 | 0.14% |
|
2019/05/13 | 2 | 73.05 | 5 | 73.00 | 72.80 | -3 | 4,326 | -0.07% |
|
2019/05/10 | 2 | 76.00 | 0 | 0.00 | 76.60 | 2 | 4,416 | 0.05% |
|
2019/05/09 | 0 | 0.00 | 1 | 74.00 | 73.90 | -1 | 4,459 | -0.02% |
|
2019/05/07 | 1 | 76.10 | 1 | 75.10 | 74.30 | 0 | 4,656 | 0.00% |
|
2019/05/06 | 1 | 75.10 | 0 | 0.00 | 75.40 | 1 | 4,848 | 0.02% |
|
2019/05/03 | 1 | 74.50 | 2 | 74.25 | 74.90 | -1 | 5,098 | -0.02% |
|
2019/05/02 | 1 | 72.80 | 0 | 0.00 | 72.80 | 1 | 5,156 | 0.02% |
|
2019/04/30 | 1 | 71.40 | 3 | 73.70 | 71.60 | -2 | 5,309 | -0.04% |
|
2019/04/26 | 2 | 80.40 | 0 | 0.00 | 80.50 | 2 | 5,312 | 0.04% |
|
2019/04/25 | 1 | 79.30 | 1 | 81.40 | 80.20 | 0 | 5,325 | 0.00% |
|
2019/04/22 | 0 | 0.00 | 1 | 79.70 | 79.60 | -1 | 5,377 | -0.02% |
|
2019/04/19 | 1 | 78.90 | 0 | 0.00 | 79.50 | 1 | 5,544 | 0.02% |
|
2019/04/16 | 0 | 0.00 | 0.2 | 80.40 | 80.40 | -0.2 | 5,702 | 0.00% |
|
2019/04/12 | 1 | 79.60 | 2 | 79.80 | 80.20 | -1 | 5,814 | -0.02% |
|
2019/04/11 | 12 | 81.70 | 11 | 81.15 | 79.10 | 1 | 5,911 | 0.02% |
|
2019/04/10 | 1 | 81.10 | 0 | 0.00 | 83.60 | 1 | 5,868 | 0.02% |
|
2019/04/09 | 2 | 79.40 | 2 | 79.20 | 79.80 | 0 | 5,951 | 0.00% |
|
2019/04/08 | 0 | 0.00 | 1 | 79.30 | 79.50 | -1 | 6,005 | -0.02% |
|
2019/04/03 | 1 | 79.20 | 0 | 0.00 | 79.10 | 1 | 6,035 | 0.02% |
|
2019/04/02 | 1 | 79.10 | 1 | 79.80 | 79.40 | 0 | 6,073 | 0.00% |
|
2019/04/01 | 7 | 80.11 | 5 | 80.00 | 78.90 | 2 | 6,058 | 0.03% |
|
2019/03/29 | 6 | 84.85 | 5 | 83.62 | 83.10 | 1 | 5,958 | 0.02% |
|
2019/03/28 | 7 | 85.66 | 6 | 84.83 | 86.00 | 1 | 6,004 | 0.02% |
|
2019/03/27 | 6 | 84.07 | 8 | 84.20 | 84.00 | -2 | 6,089 | -0.03% |
|
2019/03/26 | 4 | 85.65 | 0 | 0.00 | 85.70 | 4 | 6,264 | 0.06% |
|
2019/03/22 | 1 | 88.00 | 0 | 0.00 | 88.00 | 1 | 6,398 | 0.02% |
|
2019/03/21 | 2 | 89.05 | 0 | 0.00 | 88.50 | 2 | 6,520 | 0.03% |
|
2019/03/20 | 0 | 0.00 | 1 | 90.50 | 91.00 | -1 | 6,728 | -0.01% |
|
2019/03/19 | 1 | 90.60 | 0 | 0.00 | 90.80 | 1 | 7,131 | 0.01% |
|
2019/03/15 | 1 | 92.90 | 1 | 93.00 | 88.60 | 0 | 7,432 | 0.00% |
|
2019/03/14 | 4 | 90.88 | 4 | 91.05 | 90.90 | 0 | 7,547 | 0.00% |
|
2019/03/12 | 1 | 84.70 | 1 | 85.40 | 85.60 | 0 | 7,806 | 0.00% |
|
2019/03/11 | 0 | 0.00 | 1 | 83.70 | 83.90 | -1 | 7,974 | -0.01% |
|
2019/03/08 | 2 | 87.45 | 0 | 0.00 | 84.90 | 2 | 8,033 | 0.02% |
|
2019/03/07 | 0 | 0.00 | 12 | 90.97 | 90.50 | -12 | 7,909 | -0.15% |
|
2019/03/06 | 12 | 92.15 | 0 | 0.00 | 93.10 | 12 | 7,917 | 0.15% |
|
2019/03/05 | 2 | 91.15 | 2 | 91.30 | 90.00 | 0 | 7,829 | 0.00% |
|
2019/03/04 | 3 | 90.47 | 4 | 90.35 | 91.50 | -1 | 7,753 | -0.01% |
|
2019/02/27 | 3 | 87.00 | 4 | 87.15 | 87.80 | -1 | 7,614 | -0.01% |
|
2019/02/25 | 2 | 86.50 | 4 | 88.65 | 88.30 | -2 | 7,497 | -0.03% |
|
2019/02/21 | 3 | 84.37 | 1 | 84.40 | 83.80 | 2 | 7,504 | 0.03% |
|
2019/02/20 | 2 | 83.40 | 1 | 83.90 | 84.30 | 1 | 7,546 | 0.01% |
|
2019/02/19 | 4 | 83.50 | 0 | 0.00 | 82.80 | 4 | 7,795 | 0.05% |
|
2019/02/18 | 1 | 83.30 | 0 | 0.00 | 82.80 | 1 | 7,779 | 0.01% |
|
2019/02/15 | 1 | 84.70 | 1 | 85.90 | 85.90 | 0 | 7,761 | 0.00% |
|
2019/02/14 | 2 | 87.20 | 2 | 86.30 | 85.60 | 0 | 7,741 | 0.00% |
|
2019/02/13 | 3 | 92.50 | 3 | 91.10 | 85.60 | 0 | 7,681 | 0.00% |
|
2019/02/12 | 3 | 88.00 | 4 | 91.60 | 91.60 | -1 | 7,582 | -0.01% |
|
2019/02/11 | 0 | 0.00 | 2 | 91.10 | 88.90 | -2 | 7,517 | -0.03% |
|
2019/01/30 | 2 | 86.75 | 1 | 88.90 | 89.10 | 1 | 7,427 | 0.01% |
|
2019/01/25 | 6 | 84.60 | 7 | 84.39 | 85.20 | -1 | 7,308 | -0.01% |
|
2019/01/24 | 7 | 81.21 | 24 | 79.09 | 82.70 | -17 | 7,151 | -0.24% |
|
2019/01/23 | 18 | 76.52 | 6 | 76.45 | 77.50 | 12 | 6,938 | 0.17% |
|
2019/01/21 | 5 | 73.86 | 1 | 73.20 | 74.00 | 4 | 6,766 | 0.06% |
|
2019/01/15 | 0 | 0.00 | 2 | 70.10 | 70.20 | -2 | 6,759 | -0.03% |
|
2019/01/11 | 4 | 68.43 | 3 | 69.73 | 68.50 | 1 | 6,887 | 0.01% |
|
2019/01/08 | 0 | 0.00 | 1 | 74.40 | 73.80 | -1 | 6,799 | -0.01% |
|
2019/01/07 | 0 | 0.00 | 4 | 72.50 | 73.60 | -4 | 6,832 | -0.06% |
|
2019/01/04 | 5 | 71.56 | 1 | 72.00 | 71.30 | 4 | 6,861 | 0.06% |
|
2019/01/03 | 1 | 74.10 | 3 | 73.03 | 73.90 | -2 | 6,852 | -0.03% |
|
2019/01/02 | 1 | 71.80 | 0 | 0.00 | 71.20 | 1 | 6,753 | 0.01% |
|
2018/12/28 | 1 | 69.60 | 2 | 70.60 | 71.50 | -1 | 6,786 | -0.01% |
|
2018/12/27 | 0 | 0.00 | 3 | 69.07 | 69.50 | -3 | 6,767 | -0.04% |
|
2018/12/26 | 2 | 69.00 | 1 | 67.50 | 67.10 | 1 | 6,750 | 0.01% |
|
2018/12/25 | 3 | 67.30 | 0 | 0.00 | 68.90 | 3 | 6,888 | 0.04% |
|
2018/12/24 | 2 | 68.20 | 0 | 0.00 | 68.10 | 2 | 7,064 | 0.03% |
|
2018/12/22 | 1 | 69.60 | 1 | 69.80 | 70.00 | 0 | 7,171 | 0.00% |
|
2018/12/21 | 4 | 70.60 | 8 | 70.34 | 72.00 | -4 | 7,392 | -0.05% |
|
2018/12/20 | 6 | 67.33 | 2 | 68.75 | 69.00 | 4 | 7,565 | 0.05% |
|
2018/12/19 | 6 | 70.57 | 2 | 68.95 | 68.30 | 4 | 7,539 | 0.05% |
|
2018/12/17 | 4 | 75.70 | 4 | 75.05 | 75.00 | 0 | 7,391 | 0.00% |
|
2018/12/14 | 2 | 75.15 | 0 | 0.00 | 74.90 | 2 | 7,314 | 0.03% |
|
2018/12/13 | 2 | 75.85 | 1 | 76.60 | 77.00 | 1 | 7,241 | 0.01% |
|
2018/12/12 | 2 | 75.00 | 5 | 74.02 | 74.00 | -3 | 7,067 | -0.04% |
|
2018/12/11 | 0 | 0.00 | 1 | 69.20 | 72.90 | -1 | 6,712 | -0.01% |
|
2018/12/10 | 3 | 69.57 | 1 | 69.80 | 69.70 | 2 | 6,583 | 0.03% |
|
2018/12/07 | 1 | 66.40 | 4 | 67.95 | 69.00 | -3 | 6,438 | -0.05% |
|
2018/12/06 | 4 | 64.88 | 2 | 64.70 | 65.00 | 2 | 6,190 | 0.03% |
|
2018/12/05 | 2 | 63.45 | 6 | 63.33 | 64.30 | -4 | 6,011 | -0.07% |
|
2018/12/04 | 0 | 0.00 | 4 | 61.35 | 62.00 | -4 | 5,777 | -0.07% |
|
2018/12/03 | 2 | 58.90 | 0 | 0.00 | 58.00 | 2 | 5,584 | 0.04% |
|
2018/11/29 | 2 | 57.00 | 3 | 57.77 | 56.60 | -1 | 5,621 | -0.02% |
|
2018/11/23 | 0 | 0.00 | 6 | 55.35 | 54.50 | -6 | 5,553 | -0.11% |
|
2018/11/22 | 6 | 56.37 | 5 | 57.04 | 55.70 | 1 | 5,527 | 0.02% |
|
2018/11/21 | 4 | 57.25 | 1 | 58.50 | 57.00 | 3 | 5,503 | 0.05% |
|
2018/11/20 | 0 | 0.00 | 1 | 58.40 | 57.90 | -1 | 5,439 | -0.02% |
|
2018/11/19 | 0 | 0.00 | 1 | 56.10 | 56.90 | -1 | 5,338 | -0.02% |
|
2018/11/16 | 14 | 56.42 | 16 | 56.88 | 54.50 | -2 | 5,253 | -0.04% |
|
2018/11/15 | 3 | 53.70 | 2 | 55.10 | 54.20 | 1 | 4,965 | 0.02% |
|
2018/11/14 | 7 | 54.90 | 5 | 54.80 | 54.80 | 2 | 4,923 | 0.04% |
|
2018/11/06 | 3 | 54.60 | 1 | 51.70 | 51.90 | 2 | 4,891 | 0.04% |
|
2018/11/05 | 0 | 0.00 | 1 | 54.50 | 54.80 | -1 | 4,855 | -0.02% |
|
2018/11/02 | 0 | 0.00 | 2 | 54.10 | 53.70 | -2 | 4,915 | -0.04% |
|
2018/10/26 | 1 | 47.30 | 0 | 0.00 | 48.75 | 1 | 4,780 | 0.02% |
|
2018/10/25 | 2 | 50.70 | 2 | 50.40 | 50.50 | 0 | 4,777 | 0.00% |
|
2018/10/23 | 0 | 0.00 | 4 | 53.80 | 53.60 | -4 | 4,888 | -0.08% |
|
2018/10/22 | 4 | 53.90 | 0 | 0.00 | 53.90 | 4 | 5,075 | 0.08% |
|
2018/10/19 | 4 | 53.03 | 4 | 53.23 | 54.30 | 0 | 5,027 | 0.00% |
|
2018/10/17 | 10 | 51.90 | 12 | 51.91 | 51.60 | -2 | 5,044 | -0.04% |
|
2018/10/16 | 3 | 52.77 | 3 | 52.47 | 52.00 | 0 | 5,100 | 0.00% |
|
2018/10/15 | 2 | 51.15 | 1 | 51.10 | 52.30 | 1 | 5,019 | 0.02% |
|
2018/10/12 | 1 | 48.25 | 3 | 49.30 | 50.30 | -2 | 4,964 | -0.04% |
|
2018/10/11 | 0 | 0.00 | 1 | 45.50 | 45.85 | -1 | 4,975 | -0.02% |
|
2018/10/09 | 2 | 48.88 | 2 | 48.10 | 49.15 | 0 | 5,136 | 0.00% |
|
2018/10/08 | 1 | 46.80 | 1 | 45.40 | 46.75 | 0 | 5,247 | 0.00% |
|
2018/10/05 | 1 | 49.90 | 6 | 49.37 | 48.20 | -5 | 5,226 | -0.10% |
|
2018/10/04 | 0 | 0.00 | 5 | 48.85 | 49.10 | -5 | 5,070 | -0.10% |
|
2018/10/03 | 19 | 50.50 | 6 | 50.20 | 49.80 | 13 | 5,002 | 0.26% |
|
2018/10/02 | 6 | 54.55 | 0 | 0.00 | 52.20 | 6 | 4,807 | 0.12% |
|
2018/10/01 | 14 | 57.58 | 14 | 57.04 | 58.00 | 0 | 4,553 | 0.00% |
|
2018/09/28 | 25 | 57.61 | 29 | 57.79 | 57.60 | -4 | 4,405 | -0.09% |
|
2018/09/27 | 3 | 56.50 | 2 | 56.40 | 57.60 | 1 | 4,125 | 0.02% |
|
2018/09/26 | 0 | 0.00 | 4 | 54.63 | 53.10 | -4 | 3,820 | -0.10% |
|
2018/09/25 | 0 | 0.00 | 4 | 52.40 | 53.60 | -4 | 3,736 | -0.11% |
|
2018/09/21 | 0 | 0.00 | 4 | 52.65 | 53.00 | -4 | 3,669 | -0.11% |
|
2018/09/20 | 0 | 0.00 | 2 | 50.80 | 51.00 | -2 | 3,591 | -0.06% |
|
2018/09/18 | 2 | 52.10 | 0 | 0.00 | 50.90 | 2 | 3,507 | 0.06% |
|
2018/09/17 | 0 | 0.00 | 1 | 48.90 | 50.80 | -1 | 3,462 | -0.03% |
|
2018/09/14 | 4 | 46.85 | 3 | 47.32 | 47.20 | 1 | 3,397 | 0.03% |
|
2018/09/13 | 0 | 0.00 | 1 | 44.50 | 43.80 | -1 | 3,332 | -0.03% |
|
2018/09/11 | 3 | 45.45 | 3 | 43.45 | 43.55 | 0 | 3,285 | 0.00% |
|
2018/09/10 | 1 | 46.80 | 1 | 47.35 | 46.85 | 0 | 3,215 | 0.00% |
|
2018/09/06 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 3,160 | 0.03% |
|
2018/09/05 | 3 | 53.10 | 1 | 52.80 | 53.10 | 2 | 3,102 | 0.06% |
|
2018/09/04 | 0 | 0.00 | 1 | 52.00 | 52.80 | -1 | 2,951 | -0.03% |
|
2018/08/24 | 2 | 46.20 | 0 | 0.00 | 45.60 | 2 | 2,883 | 0.07% |
|
2018/08/23 | 2 | 48.05 | 0 | 0.00 | 47.55 | 2 | 2,894 | 0.07% |
|
2018/08/21 | 1 | 48.50 | 1 | 49.55 | 49.85 | 0 | 2,874 | 0.00% |
|
2018/08/20 | 1 | 48.50 | 0 | 0.00 | 48.60 | 1 | 2,859 | 0.03% |
|
2018/08/17 | 2 | 51.90 | 1 | 51.80 | 50.20 | 1 | 2,854 | 0.04% |
|
2018/08/16 | 1 | 48.75 | 1 | 50.40 | 50.00 | 0 | 2,813 | 0.00% |
|
2018/08/15 | 2 | 49.80 | 0 | 0.00 | 49.80 | 2 | 2,795 | 0.07% |
|
2018/08/14 | 0 | 0.00 | 5 | 50.10 | 51.10 | -5 | 2,802 | -0.18% |
|
2018/08/13 | 5 | 52.12 | 4 | 51.30 | 51.00 | 1 | 2,785 | 0.04% |
|
2018/08/10 | 5 | 54.22 | 1 | 54.10 | 54.30 | 4 | 2,749 | 0.15% |
|
2018/08/09 | 5 | 55.48 | 6 | 55.65 | 55.80 | -1 | 2,661 | -0.04% |
|
2018/08/08 | 3 | 53.50 | 0 | 0.00 | 52.50 | 3 | 2,573 | 0.12% |
|
2018/08/07 | 2 | 52.00 | 2 | 53.30 | 52.90 | 0 | 2,566 | 0.00% |
|
2018/08/06 | 2 | 53.85 | 0 | 0.00 | 53.50 | 2 | 2,553 | 0.08% |
|
2018/08/03 | 1 | 56.50 | 1 | 56.70 | 55.10 | 0 | 2,541 | 0.00% |
|
2018/08/02 | 2 | 54.25 | 1 | 55.80 | 54.20 | 1 | 2,515 | 0.04% |
|
2018/08/01 | 2 | 56.95 | 7 | 56.14 | 55.30 | -5 | 2,531 | -0.20% |
|
2018/07/31 | 7 | 56.93 | 5 | 56.10 | 57.30 | 2 | 2,472 | 0.08% |
|
2018/07/30 | 0 | 0.00 | 1 | 54.80 | 56.70 | -1 | 2,388 | -0.04% |
|
2018/07/27 | 4 | 55.08 | 5 | 55.42 | 54.50 | -1 | 2,274 | -0.04% |
|
2018/07/25 | 0 | 0.00 | 4 | 51.50 | 51.80 | -4 | 2,026 | -0.20% |
|
2018/07/24 | 0 | 0.00 | 1 | 52.00 | 51.00 | -1 | 1,968 | -0.05% |
|
2018/07/23 | 6 | 47.29 | 5 | 48.75 | 51.30 | 1 | 1,865 | 0.05% |
|
2018/07/20 | 4 | 49.00 | 3 | 49.25 | 49.20 | 1 | 1,762 | 0.06% |
|
2018/07/19 | 1 | 49.85 | 0 | 0.00 | 49.85 | 1 | 1,736 | 0.06% |
|
2018/07/18 | 5 | 49.80 | 7 | 48.35 | 50.00 | -2 | 1,711 | -0.12% |
|
2018/07/17 | 17 | 48.64 | 17 | 48.91 | 49.20 | 0 | 1,624 | 0.00% |
|
2018/07/16 | 5 | 46.10 | 18 | 46.67 | 48.00 | -13 | 1,439 | -0.90% |
|
2018/07/13 | 0 | 0.00 | 2 | 42.50 | 43.65 | -2 | 1,376 | -0.15% |
|
2018/07/12 | 5 | 39.92 | 0 | 0.00 | 39.70 | 5 | 1,343 | 0.37% |
|
2018/07/06 | 2 | 39.50 | 0 | 0.00 | 39.15 | 2 | 1,422 | 0.14% |
|
2018/07/04 | 0 | 0.00 | 1 | 40.10 | 41.25 | -1 | 1,493 | -0.07% |
|
2018/07/03 | 0 | 0.00 | 1 | 41.00 | 40.95 | -1 | 1,538 | -0.06% |
|
2018/07/02 | 5 | 40.10 | 0 | 0.00 | 40.15 | 5 | 1,523 | 0.33% |
|
2018/06/28 | 0 | 0.00 | 4 | 40.80 | 40.10 | -4 | 1,545 | -0.26% |
|
2018/06/26 | 5 | 40.00 | 0 | 0.00 | 40.00 | 5 | 1,537 | 0.33% |
|
2018/06/07 | 0 | 0.00 | 2 | 39.70 | 39.55 | -2 | 1,719 | -0.12% |
|
2018/06/06 | 1 | 39.50 | 1 | 39.55 | 39.65 | 0 | 1,749 | 0.00% |
|
2018/06/05 | 0 | 0.00 | 1 | 40.20 | 39.90 | -1 | 1,764 | -0.06% |
|
2018/06/01 | 1 | 40.85 | 1 | 42.45 | 40.60 | 0 | 1,853 | 0.00% |
|
2018/05/31 | 0 | 0.00 | 1 | 42.00 | 41.40 | -1 | 1,899 | -0.05% |
|
2018/05/29 | 1 | 39.45 | 0 | 0.00 | 38.95 | 1 | 1,868 | 0.05% |
|
2018/05/18 | 1 | 40.00 | 0 | 0.00 | 39.90 | 1 | 1,976 | 0.05% |
|
2018/05/09 | 5 | 41.94 | 3 | 42.30 | 41.70 | 2 | 2,040 | 0.10% |
|
2018/05/07 | 1 | 45.65 | 0 | 0.00 | 45.65 | 1 | 2,019 | 0.05% |
|
2018/04/27 | 1 | 43.60 | 0 | 0.00 | 43.60 | 1 | 2,108 | 0.05% |
|
2018/04/24 | 3 | 45.10 | 0 | 0.00 | 45.10 | 3 | 2,142 | 0.14% |
|
2018/04/23 | 1 | 48.05 | 5 | 48.02 | 47.25 | -4 | 2,131 | -0.19% |
|
2018/04/20 | 4 | 49.24 | 0 | 0.00 | 49.00 | 4 | 2,135 | 0.19% |
|
2018/04/19 | 7 | 49.90 | 16 | 49.73 | 49.85 | -9 | 2,076 | -0.43% |
|
2018/04/10 | 0 | 0.00 | 3 | 47.20 | 46.90 | -3 | 2,425 | -0.12% |
|
2018/04/09 | 0 | 0.00 | 1 | 46.20 | 45.90 | -1 | 2,401 | -0.04% |
|
2018/04/02 | 0 | 0.00 | 1 | 43.35 | 43.50 | -1 | 2,474 | -0.04% |
|
2018/03/30 | 0 | 0.00 | 2 | 41.35 | 41.30 | -2 | 2,523 | -0.08% |
|
2018/03/29 | 0 | 0.00 | 2 | 41.40 | 41.25 | -2 | 2,586 | -0.08% |
|
2018/03/23 | 12 | 41.08 | 10 | 40.10 | 40.20 | 2 | 2,830 | 0.07% |
|
2018/03/22 | 1 | 43.85 | 0 | 0.00 | 43.40 | 1 | 2,776 | 0.04% |
|
2018/03/21 | 0 | 0.00 | 1 | 46.20 | 45.70 | -1 | 2,788 | -0.04% |
|
2018/03/20 | 1 | 45.65 | 0 | 0.00 | 45.30 | 1 | 2,817 | 0.04% |
|
2018/03/15 | 1 | 45.95 | 0 | 0.00 | 45.20 | 1 | 2,969 | 0.03% |
|
2018/03/12 | 0 | 0.00 | 6 | 47.70 | 46.75 | -6 | 3,272 | -0.18% |
|
2018/03/09 | 1 | 47.00 | 4 | 47.18 | 46.60 | -3 | 3,301 | -0.09% |
|
2018/03/08 | 8 | 47.50 | 0 | 0.00 | 47.45 | 8 | 3,334 | 0.24% |
|
2018/03/07 | 1 | 48.00 | 4 | 48.29 | 48.00 | -3 | 3,415 | -0.09% |
|
2018/03/01 | 5 | 44.15 | 0 | 0.00 | 44.20 | 5 | 3,379 | 0.15% |
|
2018/02/26 | 5 | 45.10 | 0 | 0.00 | 45.00 | 5 | 3,476 | 0.14% |
|
2018/02/05 | 2 | 43.70 | 2 | 42.85 | 44.15 | 0 | 3,601 | 0.00% |
|
2018/01/31 | 2 | 43.40 | 2 | 43.10 | 43.35 | 0 | 3,689 | 0.00% |
|
2018/01/30 | 0 | 0.00 | 1 | 43.60 | 43.25 | -1 | 3,850 | -0.03% |
|
2018/01/26 | 1 | 43.50 | 0 | 0.00 | 45.00 | 1 | 3,861 | 0.03% |
|
2018/01/25 | 1 | 46.30 | 0 | 0.00 | 46.20 | 1 | 3,873 | 0.03% |
|
2018/01/19 | 1 | 48.10 | 0 | 0.00 | 47.65 | 1 | 4,266 | 0.02% |
|
2018/01/18 | 1 | 46.95 | 0 | 0.00 | 46.80 | 1 | 4,299 | 0.02% |
|
2018/01/17 | 1 | 46.50 | 0 | 0.00 | 47.15 | 1 | 4,408 | 0.02% |
|
2018/01/16 | 2 | 46.80 | 1 | 46.85 | 47.55 | 1 | 4,483 | 0.02% |
|
2018/01/11 | 0 | 0.00 | 4 | 47.18 | 48.05 | -4 | 5,094 | -0.08% |
|
2018/01/10 | 2 | 47.55 | 2 | 47.95 | 47.20 | 0 | 5,163 | 0.00% |
|
2018/01/09 | 4 | 46.44 | 2 | 47.55 | 47.20 | 2 | 5,241 | 0.04% |
|
2018/01/08 | 7 | 51.20 | 2 | 51.70 | 50.10 | 5 | 5,143 | 0.10% |
|
2018/01/05 | 1 | 52.30 | 3 | 54.37 | 54.50 | -2 | 5,068 | -0.04% |
|
2018/01/04 | 1 | 51.10 | 1 | 51.40 | 50.80 | 0 | 5,033 | 0.00% |
|
2018/01/02 | 2 | 52.30 | 2 | 51.20 | 52.30 | 0 | 5,233 | 0.00% |
|