台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)
可現股當沖
  • 股價
    49.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    460
  • 產業
    上市 電機機械類股
  • 349人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力山 (1515)籌碼相關-群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-開元 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00150.1049.45-11,773-0.06%
2024/03/25150.9000.0050.4011,7680.06%
2024/03/22150.80251.2051.20-11,776-0.06%
2024/03/21149.00148.2049.2501,7550.00%
2024/03/18249.80150.3049.4511,8680.05%
2024/03/13149.2000.0049.0512,3220.04%
2024/03/12151.00350.9751.00-22,371-0.08%
2024/03/11250.5500.0050.6022,4780.08%
2024/03/08147.00247.1546.75-12,449-0.04%
2024/03/07148.15448.0147.85-32,455-0.12%
2024/03/05146.50447.1446.90-32,444-0.12%
2024/03/0400.00248.0047.60-22,436-0.08%
2024/03/01148.00148.5048.4002,4680.00%
2024/02/23149.00147.2547.2502,5230.00%
2024/02/22147.00248.7048.40-12,550-0.04%
2024/02/20146.2000.0046.3012,9530.03%
2024/02/19145.25145.9045.8003,9200.00%
2024/02/16145.90146.0045.9504,2990.00%
2024/02/0500.00143.0043.50-15,183-0.02%
2024/02/02343.5700.0043.2535,3930.06%
2024/02/01144.0000.0043.9515,5110.02%
2024/01/30144.80144.4544.4505,5510.00%
2024/01/2200.00145.6045.75-15,518-0.02%
2024/01/19145.9500.0045.4015,5150.02%
2024/01/17245.8000.0045.6025,4920.04%
2024/01/16346.38246.4346.6015,4810.02%
2024/01/15247.0000.0047.0525,4720.04%
2024/01/12147.30147.3047.1505,4620.00%
2024/01/11148.05448.4048.40-35,447-0.06%
2024/01/101247.88848.0647.7045,3650.07%
2024/01/0900.00153.3053.00-15,272-0.02%
2024/01/08254.65354.9354.70-15,231-0.02%
2024/01/05152.9000.0052.9015,1710.02%
2024/01/04151.2000.0051.1015,1360.02%
2023/12/2500.00250.7050.80-25,301-0.04%
2023/12/2200.001051.6551.70-105,281-0.19%
2023/12/2100.00152.2051.90-15,282-0.02%
2023/12/1900.002.152.6152.70-2.15,305-0.04%
2023/12/18154.60153.8053.3005,3220.00%
2023/12/15354.20454.7554.30-15,320-0.02%
2023/12/14354.33754.7454.10-45,330-0.08%
2023/12/13554.84255.4054.8035,3310.06%
2023/12/126.154.985453.3755.40-47.95,344-0.90%
2023/12/114953.88458.2053.40455,3430.84%
2023/12/08454.48354.6754.3015,4100.02%
2023/12/07254.101354.8654.60-115,684-0.19%
2023/12/06753.77254.4053.6055,6990.09%
2023/12/05456.1500.0054.1045,5210.07%
2023/11/3000.00156.7057.90-15,423-0.02%
2023/11/28157.5000.0057.0015,3980.02%
2023/11/27358.8000.0058.5035,3550.06%
2023/11/24460.30161.0060.3035,3290.06%
2023/11/2300.00560.0660.20-55,299-0.09%
2023/11/2200.00159.8059.70-15,279-0.02%
2023/11/21658.25259.1059.5045,2620.08%
2023/11/20159.70260.6059.90-15,234-0.02%
2023/11/171358.652159.4259.90-85,179-0.15%
2023/11/162358.502658.7358.40-34,788-0.06%
2023/11/151954.991056.2758.1093,8040.24%
2023/11/143553.051452.8752.90213,4230.61%
2023/11/13548.95450.4050.4012,7900.04%
2023/11/10545.14545.6545.9002,5150.00%
2023/11/09143.35142.0542.6502,3130.00%
2023/11/06140.10139.8540.0002,2100.00%
2023/10/27240.70340.8040.10-12,276-0.04%
2023/10/25140.05140.0039.7502,2730.00%
2023/10/18138.5000.0038.0512,2850.04%
2023/10/12142.0500.0042.4512,2940.04%
2023/10/11339.60339.8541.4502,2930.00%
2023/10/05144.20143.8043.5002,2730.00%
2023/10/0300.00143.1543.40-12,489-0.04%
2023/09/28142.25142.3542.9502,4430.00%
2023/09/2000.001042.2542.00-102,398-0.42%
2023/09/191142.2100.0042.25112,3990.46%
2023/09/15144.00143.9044.7502,3440.00%
2023/09/14145.1000.0045.0512,2930.04%
2023/09/13543.46644.0944.10-12,167-0.05%
2023/09/12343.20543.1543.60-21,845-0.11%
2023/09/0600.00136.0035.90-11,513-0.07%
2023/09/0400.00236.3036.40-21,546-0.13%
2023/08/24234.7000.0034.7021,6700.12%
2023/08/1100.00539.0538.85-51,529-0.33%
2023/08/0700.00439.0038.50-41,434-0.28%
2023/07/1400.00537.4637.55-51,316-0.38%
2023/07/13537.6500.0037.6551,3000.38%
2023/07/11140.00140.2539.2501,2260.00%
2023/07/0600.00236.5536.35-2975-0.21%
2023/07/0500.00635.6035.65-6939-0.64%
2023/06/28134.7000.0034.5018660.12%
2023/06/2100.00637.5837.65-6801-0.75%
2023/06/20236.9500.0037.0027850.25%
2023/06/0500.002.332.4732.60-2.3573-0.39%
2023/06/021031.151230.9630.85-2520-0.38%
2023/05/19229.8000.0029.4525320.38%
2023/04/2000.00329.7029.15-3556-0.54%
2023/04/14329.5000.0029.4035550.54%
2023/04/11229.2300.0029.2525470.37%
2023/03/28029.8000.0029.0005710.00%
2023/03/22029.6500.0029.5005870.00%
2023/03/13128.6000.0029.3016550.15%
2023/03/10129.5000.0029.6516460.15%
2023/02/1700.00131.7031.90-1668-0.15%
2023/02/0900.00531.6031.90-5668-0.75%
2023/01/30129.8500.0029.8016350.16%
2023/01/09429.3000.0029.2046110.65%
2022/12/27531.2000.0031.0556380.78%
2022/12/07133.65132.7532.6506710.00%
2022/12/06533.8700.0032.6556780.74%
2022/12/01231.9000.0031.7026740.30%
2022/11/3000.00230.1529.90-2659-0.30%
2022/11/150.129.9000.0030.200.18010.01%
2022/10/280.127.9500.0027.800.18570.01%
2022/10/1800.000.129.3029.20-0.1955-0.01%
2022/09/28129.25128.7528.7501,3860.00%
2022/09/070.131.7500.0031.500.11,4370.00%
2022/08/290.133.5000.0033.300.11,4510.01%
2022/08/1900.00133.1533.15-11,349-0.07%
2022/08/17133.4500.0033.4011,3590.07%
2022/08/1500.00132.2532.55-11,357-0.07%
2022/07/260.132.6500.0032.500.11,2890.01%
2022/07/19233.2000.0032.5521,2270.16%
2022/07/154.133.95135.0036.053.11,1420.27%
2022/07/1400.00234.1334.70-21,006-0.20%
2022/07/1300.00331.5531.55-3890-0.34%
2022/07/11529.8000.0029.8558790.57%
2022/06/221.127.71128.4027.700.18660.01%
2022/06/2000.00828.0127.40-8870-0.92%
2022/06/165.132.6300.0030.505.18420.61%
2022/06/14333.9000.0034.0038320.36%
2022/06/13535.8500.0035.6058360.60%
2022/06/09536.1000.0036.8058430.59%
2022/06/08239.9800.0040.1028180.24%
2022/06/0700.000.140.0039.95-0.1816-0.01%
2022/06/0200.00539.5539.75-5827-0.60%
2022/05/30138.6500.0038.9518320.12%
2022/05/250.137.0000.0036.850.18410.01%
2022/05/24736.3500.0036.4078520.82%
2022/05/23237.6500.0037.2028550.23%
2022/05/121036.4000.0036.15109611.04%
2022/05/111037.4000.0037.30109691.03%
2022/05/091037.6000.0037.10101,1220.89%
2022/04/291039.7500.0039.75101,4000.71%
2022/04/281039.5500.0039.55101,4470.69%
2022/04/2711.139.27139.7539.5510.11,4490.69%
2022/04/261340.94140.9040.90121,4360.84%
2022/04/251040.9500.0041.05101,4470.69%
2022/04/2200.00142.2042.05-11,454-0.07%
2022/04/0800.00142.7542.75-11,575-0.06%
2022/04/07942.9100.0042.8091,5840.57%
2022/03/2300.00147.1547.45-11,588-0.06%
2022/03/1800.00045.0045.4501,5810.00%
2022/03/1700.00143.9044.15-11,603-0.06%
2022/03/16143.4500.0043.3511,6050.06%
2022/03/11141.6500.0041.6011,6200.06%
2022/03/1000.00340.8841.10-31,655-0.18%
2022/03/07042.2000.0042.0001,6360.00%
2022/02/090.146.450.345.6946.75-0.21,432-0.01%
2022/02/085.142.1213.143.3043.60-81,345-0.59%
2022/01/26044.9000.0044.4001,1860.00%
2022/01/25147.0000.0045.9511,1330.09%
2022/01/240.147.00148.2046.45-11,090-0.09%
2022/01/21248.60148.2548.2011,0340.10%
2022/01/18052.8000.0052.3009730.00%
2022/01/1300.00152.3052.50-1948-0.11%
2022/01/12152.3000.0052.4019460.11%
2022/01/1000.000.353.7054.00-0.3932-0.03%
2022/01/074.153.16252.5052.002.19030.23%
2022/01/050.156.4000.0056.100.18190.01%
2022/01/04156.10156.9056.5008170.00%
2022/01/033.256.02155.9055.902.28000.27%
2021/12/30156.8000.0056.5017920.13%
2021/12/28157.1000.0057.5017740.13%
2021/12/21557.6200.0057.5057610.66%
2021/12/20256.9500.0056.6027420.27%
2021/12/1700.00556.1456.40-5729-0.69%
2021/12/16555.8000.0055.8057090.70%
2021/12/15155.9000.0055.6017010.14%
2021/12/140.157.0000.0056.200.16870.01%
2021/12/132.158.0700.0057.002.16720.30%
2021/12/10259.8000.0059.0026260.32%
2021/12/09359.3000.0059.2036070.49%
2021/12/0600.00760.2960.30-7562-1.24%
2021/11/2600.001064.8964.10-10500-2.00%
2021/11/18564.4400.0064.3055001.00%
2021/11/16564.5000.0064.2055011.00%
2021/10/15166.0000.0066.1018650.12%
2021/10/1300.001465.3365.20-14934-1.50%
2021/10/04565.0000.0065.4051,1290.44%
2021/10/0100.002668.7868.30-261,123-2.31%
2021/09/30469.0000.0069.6041,1310.35%
2021/09/2900.00170.5069.50-11,140-0.09%
2021/09/10173.0000.0071.5011,3920.07%
2021/08/3100.00271.0070.80-21,499-0.13%
2021/08/26170.5000.0070.5011,5560.06%
2021/08/23171.0000.0070.6011,6160.06%
2021/08/20469.4000.0070.0041,6660.24%
2021/08/18369.8000.0071.9031,7560.17%
2021/08/16371.4000.0070.0031,7830.17%
2021/08/1300.00173.2072.00-11,799-0.06%
2021/08/12272.8000.0073.5021,8070.11%
2021/08/10273.2000.0073.1021,8550.11%
2021/08/05578.0000.0078.0051,9430.26%
2021/08/041079.3000.0080.80102,0010.50%
2021/07/30377.3000.0077.1032,3980.13%
2021/07/29578.6600.0077.9052,4240.21%
2021/07/26580.20281.3079.9032,5960.12%
2021/07/22482.6000.0082.2042,6600.15%
2021/07/2100.0010.284.8384.40-10.22,646-0.39%
2021/07/1900.001584.3184.30-152,597-0.58%
2021/07/151082.0000.0083.00102,6180.38%
2021/07/14781.7100.0082.0072,6420.26%
2021/07/13283.70684.0283.40-42,758-0.15%
2021/07/12181.60284.3082.30-12,754-0.04%
2021/07/0900.000.378.1078.50-0.32,721-0.01%
2021/07/070.178.0000.0077.900.12,8860.00%
2021/07/060.278.2000.0078.600.23,0500.01%
2021/07/050.179.5000.0079.100.13,1590.00%
2021/06/300.179.1000.0078.900.13,4220.00%
2021/06/250.182.800.283.2082.20-0.13,5820.00%
2021/06/2400.00378.7778.80-33,551-0.08%
2021/06/23178.601.278.3278.60-0.23,572-0.01%
2021/06/22177.4000.0076.6013,5720.03%
2021/06/16276.801.276.1076.600.83,7570.02%
2021/06/10276.8000.0076.6024,0790.05%
2021/06/09178.800.379.7079.600.84,1200.02%
2021/06/0700.00179.6078.20-14,623-0.02%
2021/06/0400.00178.4079.20-14,762-0.02%
2021/06/03178.70179.0078.3004,7590.00%
2021/05/3100.00179.2077.40-14,755-0.02%
2021/05/28277.1500.0078.0024,7490.04%
2021/05/2700.00876.1477.00-84,796-0.17%
2021/05/25370.80470.0070.30-14,789-0.02%
2021/05/24869.45469.6069.5044,7930.08%
2021/05/21170.00167.9070.1004,8420.00%
2021/05/20166.6000.0066.6014,8820.02%
2021/05/1900.00166.0067.00-15,007-0.02%
2021/05/18464.73565.4467.20-15,222-0.02%
2021/05/171663.631465.5963.1025,2250.04%
2021/05/1400.00172.8070.10-15,210-0.02%
2021/05/13567.0000.0068.6055,2130.10%
2021/05/121567.311068.4667.4055,1940.10%
2021/05/113172.791873.3971.50135,1470.25%
2021/05/10978.581279.0378.80-35,120-0.06%
2021/05/073776.702377.1578.30145,1150.27%
2021/05/05293.1000.0092.8024,8750.04%
2021/05/0300.00195.2091.50-14,735-0.02%
2021/04/2800.00393.3393.40-34,658-0.06%
2021/04/27190.2000.0090.3014,6530.02%
2021/04/21189.8000.0089.8014,6590.02%
2021/04/20189.50188.7089.0004,6530.00%
2021/04/19189.40190.8089.0004,6350.00%
2021/04/16193.9000.0095.3014,5400.02%
2021/04/15193.5000.0093.5014,4990.02%
2021/04/1400.00292.8090.80-24,471-0.04%
2021/04/13292.10293.8092.0004,4020.00%
2021/04/125.396.272.296.1695.903.14,3080.07%
2021/04/0900.002105.25106.50-24,142-0.05%
2021/04/081102.002102.50103.50-14,036-0.02%
2021/04/06398.67199.50100.0023,9140.05%
2021/04/01197.50398.9098.00-23,769-0.05%
2021/03/2900.00194.4095.30-13,595-0.03%
2021/03/2600.00194.2092.60-13,589-0.03%
2021/03/2200.00193.8091.60-13,532-0.03%
2021/03/1900.00196.3093.40-13,513-0.03%
2021/03/180.294.90194.9094.90-0.83,434-0.02%
2021/03/17195.10193.0093.2003,4050.00%
2021/03/16395.071995.8092.50-163,349-0.48%
2021/03/15293.1500.0092.6023,1790.06%
2021/03/12592.88392.4092.0023,1440.06%
2021/03/11390.77790.3393.40-43,004-0.13%
2021/03/1000.00586.7286.70-52,639-0.19%
2021/03/05180.9000.0081.9012,4590.04%
2021/03/02484.1000.0083.9042,4440.16%
2021/02/26381.0000.0081.2032,3590.13%
2021/02/25583.66583.3482.7002,3250.00%
2021/02/231385.431183.2083.2022,2680.09%
2021/02/22486.501286.1086.70-82,208-0.36%
2021/02/192187.841987.7188.0022,1620.09%
2021/02/181385.451686.1186.10-32,051-0.15%
2021/02/05178.10177.5077.7001,7740.00%
2021/02/04278.20278.1078.2001,7520.00%
2021/02/02176.40176.9076.8001,8500.00%
2021/02/01278.30277.4078.3001,8330.00%
2021/01/2900.00177.1073.60-11,749-0.06%
2021/01/2700.00275.5075.80-21,714-0.12%
2021/01/26374.6700.0074.1031,7100.18%
2021/01/19578.161077.8077.60-51,667-0.30%
2021/01/1200.00175.5076.00-11,637-0.06%
2021/01/0800.00173.9073.90-11,625-0.06%
2021/01/06372.2000.0072.4031,6640.18%
2021/01/05173.1000.0073.1011,6690.06%
2020/12/3100.00173.5072.80-11,707-0.06%
2020/12/29272.0000.0071.9021,7530.11%
2020/12/28372.8000.0072.5031,7590.17%
2020/12/24173.5000.0073.5011,7830.06%
2020/12/23673.10173.5072.7051,8050.28%
2020/12/2100.00178.2077.80-11,846-0.05%
2020/12/17477.78177.9077.5031,9140.16%
2020/12/1600.00177.5077.30-11,910-0.05%
2020/12/15677.7800.0076.7061,9520.31%
2020/12/1400.00278.5078.40-22,041-0.10%
2020/12/11176.60177.9076.8002,0730.00%
2020/12/1000.00677.2577.00-62,096-0.29%
2020/12/09274.5000.0075.2022,1290.09%
2020/12/08572.04174.5075.0042,1820.18%
2020/12/0400.00176.1076.00-12,514-0.04%
2020/11/30777.84277.8077.5052,8700.17%
2020/11/2700.00378.9778.30-32,987-0.10%
2020/11/26277.8000.0077.8023,2420.06%
2020/11/2400.00277.3077.30-23,715-0.05%
2020/11/20476.9000.0077.8043,7630.11%
2020/11/17176.0000.0075.8014,0380.02%
2020/11/13177.4000.0077.2014,2030.02%
2020/11/1200.00178.9077.70-14,252-0.02%
2020/11/1100.00177.5078.30-14,291-0.02%
2020/11/10377.970.282.3076.702.84,2730.06%
2020/11/0900.00281.4082.30-24,175-0.05%
2020/11/05279.6500.0079.7024,2280.05%
2020/11/0400.00181.8081.90-14,341-0.02%
2020/11/02377.2000.0077.3034,4460.07%
2020/10/3000.00480.1080.10-44,523-0.09%
2020/10/29180.5000.0080.4014,8310.02%
2020/10/28381.0000.0080.6034,9900.06%
2020/10/21280.0000.0080.1025,2850.04%
2020/09/2500.00180.1079.00-15,884-0.02%
2020/09/211089.1000.0087.50105,8670.17%
2020/09/18186.8000.0088.3015,8620.02%
2020/09/17186.901086.3086.20-95,831-0.15%
2020/09/1500.00192.4091.50-15,736-0.02%
2020/09/14191.60589.1690.70-45,758-0.07%
2020/09/11391.60892.8591.30-55,721-0.09%
2020/09/10893.7900.0092.6085,7030.14%
2020/09/09396.37497.3597.00-15,681-0.02%
2020/09/04197.40195.5096.3005,6770.00%
2020/09/032100.20698.7099.00-45,592-0.07%
2020/09/02997.33898.9697.2015,4830.02%
2020/09/01797.366100.4097.3015,3900.02%
2020/08/3100.00597.46100.50-55,159-0.10%
2020/08/28292.20192.3091.5014,8480.02%
2020/08/2600.00589.8289.70-54,910-0.10%
2020/08/25489.8500.0090.3044,9360.08%
2020/08/24190.90190.5091.8004,8980.00%
2020/08/2100.00186.4086.00-14,829-0.02%
2020/08/1800.00289.0087.80-25,041-0.04%
2020/08/17488.30288.0088.3025,0780.04%
2020/08/14185.3000.0085.4015,1310.02%
2020/08/13386.601185.7085.50-85,137-0.16%
2020/08/12783.96385.4084.3045,1260.08%
2020/08/11484.6200.0084.7045,1440.08%
2020/08/10287.10186.7086.9015,1180.02%
2020/08/0700.00190.5091.00-15,029-0.02%
2020/08/06288.7000.0089.2025,0640.04%
2020/08/05589.86390.9090.0025,1180.04%
2020/08/04488.28389.3390.0015,0810.02%
2020/07/3100.00381.4780.50-34,986-0.06%
2020/07/3000.00579.3280.00-55,023-0.10%
2020/07/29578.70278.8078.7035,0460.06%
2020/07/28579.408.282.5678.60-3.25,072-0.06%
2020/07/27683.77384.4084.1035,2210.06%
2020/07/24285.10784.2085.70-55,315-0.09%
2020/07/23582.2000.0083.0055,2850.09%
2020/07/22683.101283.4183.20-65,397-0.11%
2020/07/2100.00480.8581.90-45,366-0.07%
2020/07/17175.5000.0075.2015,4180.02%
2020/07/16177.3000.0077.7015,6250.02%
2020/07/13281.0000.0080.9025,9840.03%
2020/07/10478.3500.0077.4046,0030.07%
2020/07/0800.00181.0081.10-15,984-0.02%
2020/07/07480.38279.9579.8025,9670.03%
2020/07/06781.13181.3081.5065,9690.10%
2020/07/03579.54179.1078.9045,9590.07%
2020/07/02679.9700.0079.9065,9550.10%
2020/06/2400.000.282.3081.90-0.25,8220.00%
2020/06/2200.000.282.9082.60-0.25,8260.00%
2020/06/19186.70287.6085.90-15,806-0.02%
2020/06/18285.50384.9085.50-15,780-0.02%
2020/06/17484.651.284.5884.502.85,7660.05%
2020/06/1600.000.286.5086.20-0.25,7630.00%
2020/06/15283.002.283.4484.00-0.25,5620.00%
2020/06/1200.00576.9080.70-55,423-0.09%
2020/06/11578.5000.0078.3055,3780.09%
2020/06/0800.00280.7080.00-25,365-0.04%
2020/06/0500.00280.3581.10-25,338-0.04%
2020/06/04280.5000.0080.5025,3070.04%
2020/06/03382.3700.0080.5035,2930.06%
2020/06/0200.00380.0080.50-35,126-0.06%
2020/06/01379.100.279.1079.102.85,1260.05%
2020/05/29179.202.278.1880.40-1.25,101-0.02%
2020/05/28778.804.278.3677.602.85,0400.06%
2020/05/2700.001277.8879.00-124,977-0.24%
2020/05/261377.052.278.5577.2010.84,9190.22%
2020/05/25277.502.276.6577.90-0.24,7290.00%
2020/05/22375.27475.0874.20-14,554-0.02%
2020/05/21273.00274.1574.2004,4620.00%
2020/05/2000.00671.0570.80-64,358-0.14%
2020/05/19770.40170.9070.4064,3420.14%
2020/05/1800.00170.0070.90-14,309-0.02%
2020/05/15268.65270.0068.5004,2490.00%
2020/05/14168.8000.0069.1014,2120.02%
2020/05/13272.00471.5072.10-24,160-0.05%
2020/05/12369.90473.4569.90-14,062-0.02%
2020/05/11773.211174.1173.00-43,921-0.10%
2020/05/08775.09276.4074.8053,8520.13%
2020/05/07376.20377.4076.0003,7390.00%
2020/05/06173.20572.9473.10-43,472-0.12%
2020/05/05572.0800.0071.6053,3920.15%
2020/05/04772.24772.4772.1003,3370.00%
2020/04/30675.00874.5372.20-23,268-0.06%
2020/04/291570.2917.271.4673.00-2.23,049-0.07%
2020/04/28168.20169.9068.5002,8700.00%
2020/04/27566.6812.266.1968.20-7.22,663-0.27%
2020/04/24462.13363.8362.0012,5050.04%
2020/04/23364.20164.5063.8022,4450.08%
2020/04/22364.83463.8365.20-12,337-0.04%
2020/04/21564.863.366.0964.101.82,2460.08%
2020/04/20764.60665.3766.5012,0190.05%
2020/04/17160.20560.0060.50-41,803-0.22%
2020/04/1600.00754.8956.70-71,665-0.42%
2020/04/14348.67249.7550.0011,4820.07%
2020/04/09445.05444.8044.9501,3980.00%
2020/04/0800.00144.9545.30-11,361-0.07%
2020/04/0600.00142.3542.15-11,301-0.08%
2020/03/31242.7000.0042.0521,2690.16%
2020/03/3000.00542.5042.50-51,255-0.40%
2020/03/27142.8000.0041.4011,2480.08%
2020/03/24138.2000.0039.1511,1780.08%
2020/03/19240.45641.1040.45-41,087-0.37%
2020/03/1800.00146.0044.90-11,088-0.09%
2020/03/16146.4500.0045.6011,0650.09%
2020/03/13144.9000.0044.9011,0340.10%
2020/03/12150.0000.0049.8511,0020.10%
2020/03/11355.4000.0054.3039730.31%
2020/03/10253.9000.0056.1029670.21%
2020/03/09154.6000.0055.2019540.10%
2020/03/06260.00159.4059.3019360.11%
2020/03/04157.50257.2057.50-1928-0.11%
2020/03/02154.2000.0053.8018890.11%
2020/02/2700.00457.0056.80-4923-0.43%
2020/02/21161.8000.0062.0019400.11%
2020/02/20262.3000.0061.8029430.21%
2020/02/19261.2000.0061.3029460.21%
2020/01/31165.0000.0065.0011,2000.08%
2020/01/30168.00167.5065.7001,2070.00%
2020/01/1400.00272.2071.80-21,186-0.17%
2020/01/09172.50172.5072.2001,1740.00%
2020/01/08169.4000.0069.0011,1750.09%
2020/01/06170.7000.0070.4011,1990.08%
2020/01/03171.7000.0071.7011,2180.08%
2019/12/2700.00171.3071.30-11,276-0.08%
2019/12/20272.2500.0072.0021,5780.13%
2019/12/18172.90173.2073.0001,5810.00%
2019/12/13273.3000.0072.6021,6380.12%
2019/12/10174.001.274.0376.00-0.21,625-0.01%
2019/12/03174.0000.0075.0011,7100.06%
2019/12/02775.41174.7074.9061,7100.35%
2019/11/29178.8000.0078.8011,6690.06%
2019/11/28180.2000.0080.3011,6870.06%
2019/11/25181.40180.3082.6001,7230.00%
2019/11/1900.00780.8180.70-71,771-0.40%
2019/11/15778.9300.0079.1071,8010.39%
2019/11/07178.30378.3378.50-22,152-0.09%
2019/11/06280.1000.0080.0022,1300.09%
2019/10/21384.90284.6584.5012,1880.05%
2019/10/16286.70187.1086.8012,3130.04%
2019/10/09184.40483.7583.50-32,376-0.13%
2019/10/08385.6000.0085.5032,3850.13%
2019/10/04586.60386.4086.5022,4410.08%
2019/10/03387.00487.0087.20-12,477-0.04%
2019/10/02587.26587.0687.1002,4670.00%
2019/10/01586.88587.4488.0002,4480.00%
2019/09/271190.50289.8089.0092,4400.37%
2019/09/26195.20195.8097.5002,3620.00%
2019/09/2500.00293.2094.50-22,265-0.09%
2019/09/24192.4000.0091.5012,2790.04%
2019/09/19193.30292.0091.50-12,484-0.04%
2019/09/0600.00992.4892.60-92,482-0.36%
2019/09/05289.3000.0089.1022,4580.08%
2019/09/03188.7000.0088.5012,5830.04%
2019/09/02188.6000.0089.3012,6380.04%
2019/08/30189.80188.8088.2002,6210.00%
2019/08/2900.00290.0090.10-22,612-0.08%
2019/08/281090.64391.8389.8072,6020.27%
2019/08/27493.53293.1593.0022,6030.08%
2019/08/26194.50393.8095.00-22,589-0.08%
2019/08/23293.30794.0393.20-52,570-0.19%
2019/08/22594.9000.0094.7052,5940.19%
2019/08/21194.00594.7494.60-42,628-0.15%
2019/08/20894.361095.3994.10-22,699-0.07%
2019/08/191496.261297.0695.7022,7860.07%
2019/08/161198.5514100.7297.70-32,833-0.11%
2019/08/159100.181101.50100.5082,8580.28%
2019/08/141105.001104.50102.5002,8150.00%
2019/08/13395.20595.9898.10-22,699-0.07%
2019/08/121394.961293.3291.0012,6540.04%
2019/08/0800.00189.5090.50-12,592-0.04%
2019/08/07187.8000.0088.0012,5960.04%
2019/08/0100.00290.0092.00-22,797-0.07%
2019/07/3100.000.188.9088.90-0.12,7700.00%
2019/07/2900.00089.1089.2002,7770.00%
2019/07/25187.80188.1088.2002,8370.00%
2019/07/24288.6000.0088.1022,9400.07%
2019/07/22190.1000.0088.9012,9570.03%
2019/07/1900.00190.9090.70-12,959-0.03%
2019/07/18492.33491.6091.6002,9470.00%
2019/07/17189.20289.7590.00-12,872-0.03%
2019/07/1600.00990.3788.10-92,832-0.32%
2019/07/15188.60188.7088.4002,7920.00%
2019/07/12488.73387.8087.8012,8090.04%
2019/07/11188.50287.7087.20-12,789-0.04%
2019/07/10187.7000.0087.7012,7950.04%
2019/07/09187.20288.1589.40-12,771-0.04%
2019/07/08186.00185.8086.0002,7760.00%
2019/07/05186.50186.0085.6002,8560.00%
2019/07/04285.70285.8086.3002,9470.00%
2019/07/03186.70285.9586.40-12,939-0.03%
2019/07/02185.201.285.4085.90-0.22,945-0.01%
2019/07/01285.30284.1085.2002,9700.00%
2019/06/28284.601088.5684.60-82,991-0.27%
2019/06/27484.70185.6085.6032,9690.10%
2019/06/2600.00185.4086.10-13,022-0.03%
2019/06/25583.3000.0083.1053,0300.17%
2019/06/24183.2000.0083.2013,0620.03%
2019/06/21684.7700.0084.1063,0800.19%
2019/06/20284.95184.8084.9013,0980.03%
2019/06/1900.00184.8084.30-13,097-0.03%
2019/06/17182.90182.7082.7003,1120.00%
2019/06/1400.00183.0082.80-13,130-0.03%
2019/06/13282.80183.6082.5013,1560.03%
2019/06/11184.00285.2086.00-13,430-0.03%
2019/06/10182.8000.0083.4013,3960.03%
2019/06/0500.00180.8080.70-13,460-0.03%
2019/06/03480.1800.0079.0043,6650.11%
2019/05/28182.10282.9581.30-13,983-0.03%
2019/05/275584.335683.9683.80-14,070-0.02%
2019/05/24183.80481.3583.00-34,160-0.07%
2019/05/23178.40280.2581.70-14,084-0.02%
2019/05/22779.54878.6378.10-14,059-0.02%
2019/05/21177.40176.7077.6004,0330.00%
2019/05/20177.60576.8077.60-44,070-0.10%
2019/05/17275.90577.5678.00-34,072-0.07%
2019/05/1600.00175.0074.70-14,061-0.02%
2019/05/151.273.23173.9073.000.24,1200.00%
2019/05/14669.5000.0073.4064,2510.14%
2019/05/13273.05573.0072.80-34,326-0.07%
2019/05/10276.0000.0076.6024,4160.05%
2019/05/0900.00174.0073.90-14,459-0.02%
2019/05/07176.10175.1074.3004,6560.00%
2019/05/06175.1000.0075.4014,8480.02%
2019/05/03174.50274.2574.90-15,098-0.02%
2019/05/02172.8000.0072.8015,1560.02%
2019/04/30171.40373.7071.60-25,309-0.04%
2019/04/26280.4000.0080.5025,3120.04%
2019/04/25179.30181.4080.2005,3250.00%
2019/04/2200.00179.7079.60-15,377-0.02%
2019/04/19178.9000.0079.5015,5440.02%
2019/04/1600.000.280.4080.40-0.25,7020.00%
2019/04/12179.60279.8080.20-15,814-0.02%
2019/04/111281.701181.1579.1015,9110.02%
2019/04/10181.1000.0083.6015,8680.02%
2019/04/09279.40279.2079.8005,9510.00%
2019/04/0800.00179.3079.50-16,005-0.02%
2019/04/03179.2000.0079.1016,0350.02%
2019/04/02179.10179.8079.4006,0730.00%
2019/04/01780.11580.0078.9026,0580.03%
2019/03/29684.85583.6283.1015,9580.02%
2019/03/28785.66684.8386.0016,0040.02%
2019/03/27684.07884.2084.00-26,089-0.03%
2019/03/26485.6500.0085.7046,2640.06%
2019/03/22188.0000.0088.0016,3980.02%
2019/03/21289.0500.0088.5026,5200.03%
2019/03/2000.00190.5091.00-16,728-0.01%
2019/03/19190.6000.0090.8017,1310.01%
2019/03/15192.90193.0088.6007,4320.00%
2019/03/14490.88491.0590.9007,5470.00%
2019/03/12184.70185.4085.6007,8060.00%
2019/03/1100.00183.7083.90-17,974-0.01%
2019/03/08287.4500.0084.9028,0330.02%
2019/03/0700.001290.9790.50-127,909-0.15%
2019/03/061292.1500.0093.10127,9170.15%
2019/03/05291.15291.3090.0007,8290.00%
2019/03/04390.47490.3591.50-17,753-0.01%
2019/02/27387.00487.1587.80-17,614-0.01%
2019/02/25286.50488.6588.30-27,497-0.03%
2019/02/21384.37184.4083.8027,5040.03%
2019/02/20283.40183.9084.3017,5460.01%
2019/02/19483.5000.0082.8047,7950.05%
2019/02/18183.3000.0082.8017,7790.01%
2019/02/15184.70185.9085.9007,7610.00%
2019/02/14287.20286.3085.6007,7410.00%
2019/02/13392.50391.1085.6007,6810.00%
2019/02/12388.00491.6091.60-17,582-0.01%
2019/02/1100.00291.1088.90-27,517-0.03%
2019/01/30286.75188.9089.1017,4270.01%
2019/01/25684.60784.3985.20-17,308-0.01%
2019/01/24781.212479.0982.70-177,151-0.24%
2019/01/231876.52676.4577.50126,9380.17%
2019/01/21573.86173.2074.0046,7660.06%
2019/01/1500.00270.1070.20-26,759-0.03%
2019/01/11468.43369.7368.5016,8870.01%
2019/01/0800.00174.4073.80-16,799-0.01%
2019/01/0700.00472.5073.60-46,832-0.06%
2019/01/04571.56172.0071.3046,8610.06%
2019/01/03174.10373.0373.90-26,852-0.03%
2019/01/02171.8000.0071.2016,7530.01%
2018/12/28169.60270.6071.50-16,786-0.01%
2018/12/2700.00369.0769.50-36,767-0.04%
2018/12/26269.00167.5067.1016,7500.01%
2018/12/25367.3000.0068.9036,8880.04%
2018/12/24268.2000.0068.1027,0640.03%
2018/12/22169.60169.8070.0007,1710.00%
2018/12/21470.60870.3472.00-47,392-0.05%
2018/12/20667.33268.7569.0047,5650.05%
2018/12/19670.57268.9568.3047,5390.05%
2018/12/17475.70475.0575.0007,3910.00%
2018/12/14275.1500.0074.9027,3140.03%
2018/12/13275.85176.6077.0017,2410.01%
2018/12/12275.00574.0274.00-37,067-0.04%
2018/12/1100.00169.2072.90-16,712-0.01%
2018/12/10369.57169.8069.7026,5830.03%
2018/12/07166.40467.9569.00-36,438-0.05%
2018/12/06464.88264.7065.0026,1900.03%
2018/12/05263.45663.3364.30-46,011-0.07%
2018/12/0400.00461.3562.00-45,777-0.07%
2018/12/03258.9000.0058.0025,5840.04%
2018/11/29257.00357.7756.60-15,621-0.02%
2018/11/2300.00655.3554.50-65,553-0.11%
2018/11/22656.37557.0455.7015,5270.02%
2018/11/21457.25158.5057.0035,5030.05%
2018/11/2000.00158.4057.90-15,439-0.02%
2018/11/1900.00156.1056.90-15,338-0.02%
2018/11/161456.421656.8854.50-25,253-0.04%
2018/11/15353.70255.1054.2014,9650.02%
2018/11/14754.90554.8054.8024,9230.04%
2018/11/06354.60151.7051.9024,8910.04%
2018/11/0500.00154.5054.80-14,855-0.02%
2018/11/0200.00254.1053.70-24,915-0.04%
2018/10/26147.3000.0048.7514,7800.02%
2018/10/25250.70250.4050.5004,7770.00%
2018/10/2300.00453.8053.60-44,888-0.08%
2018/10/22453.9000.0053.9045,0750.08%
2018/10/19453.03453.2354.3005,0270.00%
2018/10/171051.901251.9151.60-25,044-0.04%
2018/10/16352.77352.4752.0005,1000.00%
2018/10/15251.15151.1052.3015,0190.02%
2018/10/12148.25349.3050.30-24,964-0.04%
2018/10/1100.00145.5045.85-14,975-0.02%
2018/10/09248.88248.1049.1505,1360.00%
2018/10/08146.80145.4046.7505,2470.00%
2018/10/05149.90649.3748.20-55,226-0.10%
2018/10/0400.00548.8549.10-55,070-0.10%
2018/10/031950.50650.2049.80135,0020.26%
2018/10/02654.5500.0052.2064,8070.12%
2018/10/011457.581457.0458.0004,5530.00%
2018/09/282557.612957.7957.60-44,405-0.09%
2018/09/27356.50256.4057.6014,1250.02%
2018/09/2600.00454.6353.10-43,820-0.10%
2018/09/2500.00452.4053.60-43,736-0.11%
2018/09/2100.00452.6553.00-43,669-0.11%
2018/09/2000.00250.8051.00-23,591-0.06%
2018/09/18252.1000.0050.9023,5070.06%
2018/09/1700.00148.9050.80-13,462-0.03%
2018/09/14446.85347.3247.2013,3970.03%
2018/09/1300.00144.5043.80-13,332-0.03%
2018/09/11345.45343.4543.5503,2850.00%
2018/09/10146.80147.3546.8503,2150.00%
2018/09/06151.0000.0051.0013,1600.03%
2018/09/05353.10152.8053.1023,1020.06%
2018/09/0400.00152.0052.80-12,951-0.03%
2018/08/24246.2000.0045.6022,8830.07%
2018/08/23248.0500.0047.5522,8940.07%
2018/08/21148.50149.5549.8502,8740.00%
2018/08/20148.5000.0048.6012,8590.03%
2018/08/17251.90151.8050.2012,8540.04%
2018/08/16148.75150.4050.0002,8130.00%
2018/08/15249.8000.0049.8022,7950.07%
2018/08/1400.00550.1051.10-52,802-0.18%
2018/08/13552.12451.3051.0012,7850.04%
2018/08/10554.22154.1054.3042,7490.15%
2018/08/09555.48655.6555.80-12,661-0.04%
2018/08/08353.5000.0052.5032,5730.12%
2018/08/07252.00253.3052.9002,5660.00%
2018/08/06253.8500.0053.5022,5530.08%
2018/08/03156.50156.7055.1002,5410.00%
2018/08/02254.25155.8054.2012,5150.04%
2018/08/01256.95756.1455.30-52,531-0.20%
2018/07/31756.93556.1057.3022,4720.08%
2018/07/3000.00154.8056.70-12,388-0.04%
2018/07/27455.08555.4254.50-12,274-0.04%
2018/07/2500.00451.5051.80-42,026-0.20%
2018/07/2400.00152.0051.00-11,968-0.05%
2018/07/23647.29548.7551.3011,8650.05%
2018/07/20449.00349.2549.2011,7620.06%
2018/07/19149.8500.0049.8511,7360.06%
2018/07/18549.80748.3550.00-21,711-0.12%
2018/07/171748.641748.9149.2001,6240.00%
2018/07/16546.101846.6748.00-131,439-0.90%
2018/07/1300.00242.5043.65-21,376-0.15%
2018/07/12539.9200.0039.7051,3430.37%
2018/07/06239.5000.0039.1521,4220.14%
2018/07/0400.00140.1041.25-11,493-0.07%
2018/07/0300.00141.0040.95-11,538-0.06%
2018/07/02540.1000.0040.1551,5230.33%
2018/06/2800.00440.8040.10-41,545-0.26%
2018/06/26540.0000.0040.0051,5370.33%
2018/06/0700.00239.7039.55-21,719-0.12%
2018/06/06139.50139.5539.6501,7490.00%
2018/06/0500.00140.2039.90-11,764-0.06%
2018/06/01140.85142.4540.6001,8530.00%
2018/05/3100.00142.0041.40-11,899-0.05%
2018/05/29139.4500.0038.9511,8680.05%
2018/05/18140.0000.0039.9011,9760.05%
2018/05/09541.94342.3041.7022,0400.10%
2018/05/07145.6500.0045.6512,0190.05%
2018/04/27143.6000.0043.6012,1080.05%
2018/04/24345.1000.0045.1032,1420.14%
2018/04/23148.05548.0247.25-42,131-0.19%
2018/04/20449.2400.0049.0042,1350.19%
2018/04/19749.901649.7349.85-92,076-0.43%
2018/04/1000.00347.2046.90-32,425-0.12%
2018/04/0900.00146.2045.90-12,401-0.04%
2018/04/0200.00143.3543.50-12,474-0.04%
2018/03/3000.00241.3541.30-22,523-0.08%
2018/03/2900.00241.4041.25-22,586-0.08%
2018/03/231241.081040.1040.2022,8300.07%
2018/03/22143.8500.0043.4012,7760.04%
2018/03/2100.00146.2045.70-12,788-0.04%
2018/03/20145.6500.0045.3012,8170.04%
2018/03/15145.9500.0045.2012,9690.03%
2018/03/1200.00647.7046.75-63,272-0.18%
2018/03/09147.00447.1846.60-33,301-0.09%
2018/03/08847.5000.0047.4583,3340.24%
2018/03/07148.00448.2948.00-33,415-0.09%
2018/03/01544.1500.0044.2053,3790.15%
2018/02/26545.1000.0045.0053,4760.14%
2018/02/05243.70242.8544.1503,6010.00%
2018/01/31243.40243.1043.3503,6890.00%
2018/01/3000.00143.6043.25-13,850-0.03%
2018/01/26143.5000.0045.0013,8610.03%
2018/01/25146.3000.0046.2013,8730.03%
2018/01/19148.1000.0047.6514,2660.02%
2018/01/18146.9500.0046.8014,2990.02%
2018/01/17146.5000.0047.1514,4080.02%
2018/01/16246.80146.8547.5514,4830.02%
2018/01/1100.00447.1848.05-45,094-0.08%
2018/01/10247.55247.9547.2005,1630.00%
2018/01/09446.44247.5547.2025,2410.04%
2018/01/08751.20251.7050.1055,1430.10%
2018/01/05152.30354.3754.50-25,068-0.04%
2018/01/04151.10151.4050.8005,0330.00%
2018/01/02252.30251.2052.3005,2330.00%
〈台股盤前〉權值股壓力山大 中小型股將挑台股人氣大樑Anue鉅亨-2023/12/05
UAW帶動美汽車工人加薪 非工會車商壓力山大!福斯員工工資調升11%Anue鉅亨-2023/11/23
〈熱門股〉力山樂觀看明年 股價攀23個月新高Anue鉅亨-2023/11/18
力山 相關文章