川飛 (1516)-美林券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
17.10
漲跌
▼0.10
漲幅
-0.58%
成交量
32張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	17.35	2	17.30	17.10	0	61	0.00%
2024/04/22	1	17.40	0	0.00	17.20	1	62	1.59%
2024/04/19	0	0.00	8	17.05	17.30	-8	65	-12.26%
2024/04/18	0	0.00	1	16.95	17.10	-1	64	-1.56%
2024/04/17	0	0.00	4	17.10	17.00	-4	63	-6.25%
2024/04/16	0	0.00	2	16.85	16.75	-2	64	-3.12%
2024/04/15	1	17.05	3	17.60	17.25	-2	72	-2.74%
2024/04/12	0	0.00	1	17.30	17.30	-1	71	-1.40%
2024/04/11	0	0.00	3	18.05	17.45	-3	72	-4.14%
2024/04/10	14	17.62	10	17.64	17.55	4	72	5.54%
2024/04/09	6	17.05	1	17.10	17.10	5	68	7.31%
2024/04/08	3	17.10	2	16.98	17.15	1	66	1.50%
2024/04/03	1	16.95	2	17.10	16.90	-1	65	-1.52%
2024/03/29	1	16.45	0	0.00	16.45	1	67	1.47%
2024/03/26	1	16.40	0	0.00	16.40	1	71	1.40%
2024/03/22	1	16.50	0	0.00	16.45	1	74	1.33%
2024/03/21	0	0.00	1	16.50	16.45	-1	80	-1.24%
2024/03/20	0	0.00	1	16.40	16.35	-1	80	-1.24%
2024/03/19	0	0.00	1	16.65	16.45	-1	83	-1.20%
2024/03/15	0	0.00	1	16.55	16.60	-1	138	-0.72%
2024/03/13	2	16.70	2	16.80	16.90	0	140	0.00%
2024/03/11	1	16.90	3	17.00	16.80	-2	141	-1.41%
2024/03/08	2	16.60	5	16.89	16.85	-3	141	-2.12%
2024/03/07	0	0.00	2	17.20	17.10	-2	140	-1.42%
2024/03/06	0	0.00	0	17.30	17.25	0	141	0.00%
2024/03/05	3	17.40	2	17.35	17.35	1	143	0.70%
2024/03/04	2	17.60	1	17.65	17.50	1	154	0.65%
2024/02/29	2	17.50	0	0.00	17.60	2	154	1.30%
2024/02/27	0	0.00	2	17.75	17.65	-2	155	-1.29%
2024/02/26	1	17.85	0	0.00	17.80	1	155	0.64%
2024/02/23	12	17.75	6	17.78	17.75	6	155	3.87%
2024/02/22	6	17.77	1	17.75	17.80	5	153	3.26%
2024/02/21	2	17.80	0	0.00	17.85	2	153	1.30%
2024/02/19	9	17.79	4	18.00	17.90	5	153	3.26%
2024/02/16	1	17.60	1	17.65	17.90	0	154	0.00%
2024/02/15	5	17.42	1	17.60	17.50	4	153	2.61%
2024/02/05	0	0.00	1	17.40	17.35	-1	153	-0.65%
2024/02/02	3	17.45	3	17.50	17.50	0	155	0.00%
2024/02/01	1	17.40	0	0.00	17.40	1	155	0.64%
2024/01/29	5	17.41	7	17.34	17.50	-2	158	-1.26%
2024/01/26	0	0.00	2	17.70	17.70	-2	158	-1.26%
2024/01/24	1	17.80	0	0.00	17.75	1	159	0.63%
2024/01/23	0	0.00	2	17.70	17.70	-2	159	-1.25%
2024/01/19	1	17.45	2	17.68	17.70	-1	160	-0.62%
2024/01/18	4	17.43	0	0.00	17.35	4	161	2.48%
2024/01/17	0	0.00	5	17.61	17.45	-5	161	-3.09%
2024/01/16	0	0.00	1	17.95	17.75	-1	161	-0.62%
2024/01/15	5	18.20	0	0.00	18.15	5	159	3.13%
2024/01/12	1	18.25	0	0.00	18.20	1	155	0.64%
2024/01/10	3	18.15	0	0.00	18.25	3	156	1.92%
2024/01/09	2	18.50	0	0.00	18.35	2	156	1.28%
2023/12/29	1	18.80	1	18.80	18.70	0	145	0.00%
2023/12/28	3	18.87	0	0.00	18.80	3	145	2.06%
2023/12/27	1	18.55	0	0.00	18.80	1	143	0.70%
2023/12/21	0	0.00	2	18.53	18.65	-2	139	-1.43%
2023/12/20	0	0.00	0	18.50	18.65	0	137	0.00%
2023/12/19	4	18.45	3	18.65	18.60	1	136	0.73%
2023/12/18	5	18.35	0	0.00	18.40	5	133	3.75%
2023/12/15	1	19.00	0	0.00	18.90	1	127	0.78%
2023/12/13	0	0.00	5	19.86	18.90	-5	123	-4.04%
2023/12/12	0	0.00	8	18.86	19.70	-8	84	-9.49%
2023/12/11	2	17.85	1	18.00	17.95	1	68	1.47%
2023/12/08	1	18.00	0	0.00	18.00	1	66	1.51%
2023/12/07	5	18.00	0	0.00	18.00	5	65	7.58%
2023/12/05	1	18.40	0	0.00	18.40	1	64	1.56%
2023/12/04	2	18.60	1	18.55	18.55	1	63	1.58%
2023/12/01	0	0.00	4	18.65	18.65	-4	62	-6.44%
2023/11/30	3	18.57	4	18.85	18.95	-1	61	-1.64%
2023/11/29	2	18.40	0	0.00	18.95	2	58	3.44%
2023/11/27	2	17.45	0	0.00	17.60	2	44	4.45%
2023/11/10	6	17.20	0	0.00	17.15	6	55	10.90%
2023/10/20	0	0.00	2	16.30	16.20	-2	73	-2.71%
2023/10/17	0	0.00	1	16.80	16.75	-1	75	-1.32%
2023/10/03	0.3	17.70	0	0.00	16.95	0.3	82	0.40%
2023/10/02	1	16.95	0	0.00	16.95	1	84	1.18%
2023/09/14	0	0.00	2	17.55	17.45	-2	108	-1.84%
2023/09/12	1	17.15	0	0.00	17.15	1	114	0.87%
2023/09/11	2	17.15	0	0.00	17.10	2	115	1.73%
2023/08/31	1	17.55	0	0.00	17.55	1	145	0.69%
2023/08/30	0	0.00	10	17.29	17.30	-10	150	-6.62%
2023/08/25	2	17.15	0	0.00	17.50	2	165	1.21%
2023/08/07	0	0.00	1	20.00	20.00	-1	160	-0.62%
2023/08/02	0	0.00	4	19.95	20.00	-4	165	-2.42%
2023/07/25	1	20.05	0	0.00	20.05	1	209	0.48%
2023/07/21	0	0.00	7	20.36	20.30	-7	217	-3.21%
2023/07/20	1	20.45	1	20.25	20.40	0	224	0.00%
2023/07/19	0	0.00	1	20.45	20.30	-1	227	-0.44%
2023/07/18	0	0.00	1	20.45	20.40	-1	241	-0.41%
2023/07/13	4	20.30	0	0.00	20.30	4	248	1.61%
2023/07/11	4	21.00	4	20.85	20.60	0	251	0.00%
2023/07/10	0	0.00	2	20.60	20.65	-2	252	-0.79%
2023/07/07	4	20.45	0	0.00	20.50	4	253	1.58%
2023/07/06	0	0.00	3	20.65	20.65	-3	254	-1.18%
2023/07/03	1	20.75	0	0.00	20.80	1	252	0.40%
2023/06/30	1	20.80	1	20.90	20.70	0	252	0.00%
2023/06/29	2	20.95	0	0.00	21.00	2	248	0.80%
2023/06/26	0	0.00	2	20.95	20.85	-2	246	-0.81%
2023/06/21	0	0.00	1	20.85	20.70	-1	252	-0.40%
2023/06/20	0	0.00	1	20.75	20.65	-1	256	-0.39%
2023/06/19	0	0.00	1	20.75	20.65	-1	259	-0.39%
2023/06/16	5	20.65	2	20.80	20.60	3	266	1.13%
2023/06/15	1	20.75	0	0.00	20.75	1	268	0.37%
2023/06/14	0	0.00	1	20.75	20.75	-1	270	-0.37%
2023/06/13	0	0.00	1	20.85	20.75	-1	276	-0.36%
2023/06/12	0	0.00	9	21.07	20.95	-9	278	-3.23%
2023/06/09	1	21.60	0	0.00	21.65	1	270	0.37%
2023/06/08	4	21.45	16	21.36	21.35	-12	265	-4.51%
2023/06/07	7	21.50	4	21.34	21.35	3	268	1.12%
2023/06/06	2	21.25	13	21.40	21.25	-11	278	-3.95%
2023/06/05	16	21.50	23	21.45	21.50	-7	289	-2.42%
2023/06/02	11	21.40	8	21.16	21.45	3	293	1.02%
2023/06/01	32	20.90	0	0.00	21.00	32	293	10.91%
2023/05/30	0	0.00	1	20.70	20.55	-1	301	-0.33%
2023/05/29	0	0.00	4	20.58	20.55	-4	316	-1.26%
2023/05/26	0	0.00	23	20.58	20.60	-23	319	-7.20%
2023/05/25	0	0.00	2	20.55	20.55	-2	320	-0.62%
2023/05/24	0	0.00	4	20.60	20.65	-4	324	-1.23%
2023/05/23	6	20.60	0	0.00	20.60	6	334	1.79%
2023/05/22	0	0.00	1	20.60	20.60	-1	356	-0.28%
2023/05/19	1	20.50	1	20.55	20.45	0	364	0.00%
2023/05/18	0	0.00	3	20.50	20.50	-3	367	-0.82%
2023/05/17	0	0.00	3	20.50	20.50	-3	373	-0.80%
2023/05/16	4	20.55	0	0.00	20.50	4	377	1.06%
2023/05/15	0	0.00	1	20.50	20.45	-1	390	-0.26%
2023/05/12	1	20.55	12	20.48	20.65	-11	398	-2.76%
2023/05/11	1	20.55	12	20.48	20.50	-11	395	-2.78%
2023/05/10	5	20.99	0	0.00	21.00	5	391	1.28%
2023/05/09	0	0.00	23	21.16	21.00	-23	397	-5.78%
2023/05/08	10	21.20	8	21.06	21.25	2	401	0.50%
2023/05/05	31	21.14	0	0.00	21.05	31	393	7.88%
2023/05/04	5	20.72	1	20.30	20.75	4	384	1.04%
2023/05/03	1	20.65	0	0.00	20.65	1	377	0.27%
2023/04/28	31	21.09	2	21.33	20.85	29	379	7.64%
2023/04/27	14	20.23	1	20.30	20.50	13	361	3.60%
2023/04/26	9	20.19	2	20.25	20.30	7	358	1.95%
2023/04/25	0	0.00	9	20.09	20.35	-9	355	-2.53%
2023/04/24	2	20.05	4	20.06	20.10	-2	352	-0.57%
2023/04/21	0	0.00	95	20.00	20.00	-95	357	-26.60%
2023/04/20	0	0.00	11	20.50	20.40	-11	364	-3.01%
2023/04/19	5	20.46	1	20.50	20.45	4	402	0.99%
2023/04/18	3	20.50	3	20.45	20.45	0	398	0.00%
2023/04/17	42	20.46	3	20.50	20.45	39	396	9.83%
2023/04/14	0	0.00	5	20.46	20.50	-5	394	-1.27%
2023/04/13	2	20.40	6	20.35	20.40	-4	391	-1.02%
2023/04/12	9	20.42	0	0.00	20.45	9	390	2.31%
2023/04/11	11	20.35	1	20.25	20.40	10	388	2.57%
2023/04/10	1	20.45	0	0.00	20.50	1	388	0.26%
2023/04/07	0	0.00	4	20.46	20.45	-4	387	-1.03%
2023/04/06	0	0.00	5	20.52	20.55	-5	386	-1.29%
2023/03/31	0	0.00	3	20.50	20.50	-3	385	-0.78%
2023/03/30	3	20.35	0	0.00	20.35	3	385	0.78%
2023/03/29	8	20.21	2	20.33	20.35	6	384	1.56%
2023/03/28	0	0.00	5	20.49	20.35	-5	387	-1.29%
2023/03/27	0	0.00	18	20.55	20.55	-18	385	-4.67%
2023/03/24	26	20.76	0	0.00	20.75	26	386	6.73%
2023/03/23	2	20.60	0	0.00	20.55	2	378	0.53%
2023/03/22	0	0.00	9	20.67	20.50	-9	375	-2.40%
2023/03/21	36	20.67	0	0.00	20.60	36	373	9.64%
2023/03/20	21	20.30	0	0.00	20.40	21	367	5.71%
2023/03/17	1	20.30	3	20.25	20.15	-2	365	-0.55%
2023/03/16	3	20.10	4	20.25	20.10	-1	367	-0.27%
2023/03/15	7	20.32	2	20.45	20.25	5	367	1.36%
2023/03/14	1	20.45	10	20.45	20.35	-9	379	-2.37%
2023/03/13	25	20.36	14	20.32	20.45	11	378	2.91%
2023/03/10	0	0.00	23	20.40	20.30	-23	377	-6.10%
2023/03/09	0	0.00	14	20.81	20.70	-14	375	-3.73%
2023/03/08	1	20.55	2	20.55	20.70	-1	364	-0.27%
2023/03/07	1	20.35	1	20.40	20.40	0	351	0.00%
2023/03/06	35	20.20	0	0.00	20.15	35	346	10.10%
2023/03/02	9	20.04	6	20.00	20.00	3	340	0.88%
2023/03/01	4	20.05	6	20.04	20.05	-2	334	-0.60%
2023/02/24	4	20.55	3	20.60	20.50	1	318	0.31%
2023/02/23	1	20.75	4	20.85	20.75	-3	314	-0.95%
2023/02/22	6	20.63	1	20.55	20.80	5	312	1.60%
2023/02/21	7	20.85	8	20.96	20.80	-1	307	-0.33%
2023/02/20	11	20.82	6	21.03	20.95	5	295	1.69%
2023/02/17	2	20.20	0	0.00	20.30	2	273	0.73%
2023/02/15	10	20.07	10	20.01	20.10	0	262	0.00%
2023/02/09	0	0.00	3	20.10	20.20	-3	228	-1.32%
2023/02/08	0	0.00	5	20.15	20.15	-5	226	-2.20%
2023/02/07	1	20.15	1	20.35	20.15	0	223	0.00%
2023/02/06	1	20.05	0	0.00	20.20	1	216	0.46%
2023/02/01	1	20.10	0	0.00	20.20	1	210	0.47%
2023/01/31	1	20.05	0	0.00	20.00	1	209	0.48%
2023/01/30	1	20.00	6	20.00	19.95	-5	208	-2.40%
2023/01/17	1	20.00	0	0.00	20.10	1	206	0.49%
2023/01/16	1	20.00	2	20.25	20.05	-1	205	-0.49%
2023/01/13	3	20.15	3	20.08	19.95	0	202	0.00%
2023/01/12	1	20.10	6	20.48	20.05	-5	203	-2.45%
2023/01/11	2	20.93	4	21.01	20.55	-2	202	-0.99%
2023/01/10	0	0.00	11	21.65	21.15	-11	195	-5.63%
2023/01/09	34	21.76	3	21.15	21.80	31	179	17.32%
2023/01/06	0	0.00	1	19.80	19.85	-1	158	-0.63%
2022/12/28	1	20.05	1	19.90	19.90	0	223	0.00%
2022/12/27	0	0.00	1	19.90	19.95	-1	228	-0.44%
2022/12/23	2	19.75	0	0.00	20.05	2	267	0.75%
2022/12/21	0	0.00	1	19.90	19.90	-1	282	-0.35%
2022/12/20	0	0.00	1	19.85	19.85	-1	295	-0.34%
2022/12/16	3	20.05	1	20.20	20.35	2	305	0.66%
2022/12/15	0	0.00	2	20.25	20.20	-2	307	-0.65%
2022/12/14	0	0.00	3	20.20	20.15	-3	309	-0.97%
2022/12/13	0	0.00	1	20.15	20.05	-1	310	-0.32%
2022/12/12	6	20.05	0	0.00	20.05	6	314	1.91%
2022/12/08	0	0.00	4	20.68	20.60	-4	318	-1.26%
2022/12/07	2	21.40	7	21.14	20.95	-5	314	-1.59%
2022/12/06	7	22.42	4	21.85	21.55	3	310	0.97%
2022/12/05	5	21.60	2	21.60	21.65	3	296	1.01%
2022/11/25	1	21.60	11	21.73	21.60	-10	343	-2.91%
2022/11/24	8	21.00	2	21.03	21.00	6	342	1.75%
2022/11/23	0	0.00	1	21.00	21.00	-1	346	-0.29%
2022/11/22	3	21.10	0	0.00	21.20	3	349	0.86%
2022/11/21	1	21.30	0	0.00	21.30	1	357	0.28%
2022/11/17	1	21.40	1	21.35	21.45	0	364	0.00%
2022/11/16	0	0.00	1	21.30	21.15	-1	377	-0.26%
2022/11/15	1	21.25	0	0.00	21.25	1	384	0.26%
2022/11/09	0	0.00	1	21.45	21.35	-1	441	-0.23%
2022/11/08	0	0.00	3	21.45	21.45	-3	482	-0.62%
2022/11/07	2	21.43	1	21.45	21.45	1	489	0.20%
2022/11/04	4	21.43	0	0.00	21.45	4	488	0.82%
2022/11/03	6	21.22	0	0.00	21.20	6	488	1.23%
2022/11/02	0	0.00	9	21.17	21.15	-9	488	-1.84%
2022/11/01	2	21.05	2	21.20	21.15	0	489	0.00%
2022/10/31	3	21.10	5	21.02	21.10	-2	490	-0.41%
2022/10/28	2	21.25	6	21.26	21.15	-4	492	-0.81%
2022/10/27	12	21.60	4	21.70	21.75	8	495	1.62%
2022/10/26	8	21.39	3	21.35	21.45	5	497	1.01%
2022/10/25	5	21.47	2	21.45	21.45	3	496	0.60%
2022/10/24	3	21.68	0	0.00	21.60	3	498	0.60%
2022/10/18	0	0.00	1	23.35	23.35	-1	506	-0.20%
2022/10/17	1	22.70	1	22.55	23.55	0	511	0.00%
2022/10/14	2	24.00	7	23.72	23.75	-5	506	-0.99%
2022/10/13	2	23.70	1	23.45	23.70	1	486	0.21%
2022/10/12	8	23.98	6	24.03	23.90	2	481	0.42%
2022/10/11	1	23.45	9	23.59	23.90	-8	475	-1.68%
2022/10/07	5	23.99	12	24.00	23.75	-7	469	-1.49%
2022/10/06	17	23.76	1	23.20	24.05	16	457	3.50%
2022/10/05	2	23.18	2	23.18	23.10	0	447	0.00%
2022/10/04	5	22.67	3	22.60	22.75	2	444	0.45%
2022/10/03	6	22.57	21	22.69	22.15	-15	440	-3.41%
2022/09/30	24	22.28	11	22.33	21.95	13	419	3.10%
2022/09/29	1	20.30	1	20.85	20.80	0	409	0.00%
2022/09/28	2	20.10	4	20.09	20.00	-2	410	-0.49%
2022/09/27	5	21.10	7	21.36	21.10	-2	402	-0.50%
2022/09/26	27	24.29	37	24.21	24.00	-10	391	-2.55%
2022/09/23	8	25.03	13	24.99	24.75	-5	388	-1.29%
2022/09/22	15	24.85	1	24.50	25.20	14	396	3.53%
2022/09/21	2	24.45	1	24.60	24.50	1	398	0.25%
2022/09/20	0	0.00	2	24.80	24.65	-2	402	-0.50%
2022/09/19	1	24.70	3	24.92	24.65	-2	407	-0.49%
2022/09/16	3	25.18	2	24.85	25.35	1	406	0.25%
2022/09/15	2	24.85	1	24.90	24.90	1	401	0.25%
2022/09/14	2	24.43	4	24.50	24.65	-2	406	-0.49%
2022/09/12	12	24.70	10	24.67	24.60	2	427	0.47%
2022/09/08	2	24.95	2	24.73	24.95	0	437	0.00%
2022/09/07	8	25.31	10	25.00	24.30	-2	438	-0.46%
2022/09/06	4	24.68	2	25.00	24.55	2	419	0.48%
2022/09/02	1	25.30	12	25.18	24.70	-11	426	-2.58%
2022/09/01	1	25.95	29	25.90	25.60	-28	414	-6.76%
2022/08/31	21	25.75	12	25.46	25.65	9	410	2.19%
2022/08/30	10	25.28	1	25.25	25.25	9	412	2.18%
2022/08/29	0	0.00	13	24.71	24.75	-13	435	-2.98%
2022/08/26	28	24.68	2	24.60	24.95	26	535	4.85%
2022/08/25	6	24.12	1	24.25	24.20	5	551	0.91%
2022/08/24	1	24.10	3	24.05	24.10	-2	551	-0.36%
2022/08/23	5	24.09	6	24.07	23.95	-1	545	-0.18%
2022/08/22	8	23.81	5	23.93	24.05	3	533	0.56%
2022/08/19	4	24.25	7	24.11	24.10	-3	526	-0.57%
2022/08/18	10	25.36	16	25.49	24.35	-6	518	-1.16%
2022/08/17	5	24.71	8	23.94	24.30	-3	478	-0.63%
2022/08/16	0	0.00	7	22.89	23.00	-7	470	-1.49%
2022/08/15	6	22.63	7	23.09	22.85	-1	474	-0.21%
2022/08/12	7	23.61	4	23.01	22.90	3	436	0.69%
2022/08/11	2	24.00	1	24.05	24.05	1	432	0.23%
2022/08/10	0	0.00	1	24.00	24.05	-1	437	-0.23%
2022/08/09	0	0.00	6	24.11	24.20	-6	445	-1.35%
2022/08/08	6	24.10	7	24.01	24.05	-1	455	-0.22%
2022/08/05	1	23.90	0	0.00	24.00	1	457	0.22%
2022/08/04	3	23.57	7	24.14	23.85	-4	471	-0.85%
2022/08/03	0	0.00	13	25.28	24.40	-13	481	-2.70%
2022/08/02	14	24.50	20	24.52	24.45	-6	483	-1.24%
2022/08/01	2	24.60	3	24.75	24.65	-1	490	-0.20%
2022/07/29	18	24.41	3	24.68	24.75	15	497	3.02%
2022/07/28	3	24.17	5	24.25	24.30	-2	510	-0.39%
2022/07/27	6	23.84	2	23.68	23.80	4	513	0.78%
2022/07/26	4	23.48	7	23.54	23.60	-3	519	-0.58%
2022/07/25	4	23.50	3	23.30	23.60	1	527	0.19%
2022/07/22	1	23.20	6	23.01	23.15	-5	531	-0.94%
2022/07/21	0	0.00	8	22.97	23.00	-8	539	-1.48%
2022/07/20	3	23.10	1	23.10	23.15	2	546	0.37%
2022/07/19	3	23.00	3	23.37	22.95	0	559	0.00%
2022/07/18	5	22.80	11	22.89	22.95	-6	583	-1.03%
2022/07/15	2	22.30	6	22.52	22.60	-4	586	-0.68%
2022/07/14	10	22.33	5	22.09	22.50	5	598	0.84%
2022/07/13	23	21.67	0	0.00	21.80	23	612	3.75%
2022/07/12	8	20.43	11	20.64	21.15	-3	642	-0.47%
2022/07/11	3	20.93	13	20.74	21.10	-10	684	-1.46%
2022/07/08	3	20.47	6	20.40	20.45	-3	717	-0.42%
2022/07/07	24	19.84	7	20.07	20.25	17	765	2.22%
2022/07/06	1	20.70	25	20.78	19.95	-24	805	-2.98%
2022/07/05	16	21.36	5	21.26	21.50	11	842	1.30%
2022/07/04	7	21.39	4	21.56	21.30	3	864	0.35%
2022/07/01	11	21.30	12	21.73	21.05	-1	916	-0.11%
2022/06/30	1	22.80	16	23.08	22.70	-15	1,006	-1.49%
2022/06/29	7	23.80	17	24.11	23.65	-10	1,068	-0.94%
2022/06/28	7	24.58	4	24.44	24.55	3	1,106	0.27%
2022/06/27	12	24.17	2	24.10	24.30	10	1,222	0.82%
2022/06/24	14	23.38	0	0.00	23.45	14	1,247	1.12%
2022/06/23	28	23.64	15	23.45	23.30	13	1,276	1.02%
2022/06/22	12	24.75	20	24.74	24.20	-8	1,387	-0.58%
2022/06/21	24	25.20	15	25.77	25.50	9	1,565	0.57%
2022/06/20	5	24.57	20	24.56	24.55	-15	1,637	-0.92%
2022/06/17	8	24.29	10	25.11	25.55	-2	1,808	-0.11%
2022/06/16	0	0.00	5	25.21	25.10	-5	1,840	-0.27%
2022/06/15	1	25.25	3	25.50	25.30	-2	1,846	-0.11%
2022/06/14	4	25.36	2	25.13	25.45	2	1,859	0.11%
2022/06/13	4	25.80	2	25.73	25.30	2	1,857	0.11%
2022/06/10	16	25.98	2	25.95	26.40	14	1,854	0.76%
2022/06/09	7	26.80	13	26.54	26.35	-6	1,847	-0.32%
2022/06/08	17	26.37	6	26.51	26.55	11	1,843	0.60%
2022/06/07	7	26.89	18	26.99	26.30	-11	1,838	-0.60%
2022/06/06	15	28.86	214	28.47	28.10	-199	1,813	-10.97%	大賣/鉅額交易
2022/06/02	0	0.00	10	26.26	27.05	-10	1,714	-0.58%
2022/06/01	7	24.60	10	24.63	24.60	-3	1,704	-0.18%
2022/05/31	0	0.00	4	24.75	24.75	-4	1,705	-0.23%
2022/05/30	5	24.65	0	0.00	24.85	5	1,706	0.29%
2022/05/27	2	24.48	3	24.58	24.55	-1	1,707	-0.06%
2022/05/26	0	0.00	9	24.46	24.50	-9	1,706	-0.53%
2022/05/25	0	0.00	3	24.37	24.40	-3	1,707	-0.18%
2022/05/24	5	24.45	10	24.59	24.15	-5	1,708	-0.29%
2022/05/23	7	24.25	13	24.68	24.75	-6	1,706	-0.35%
2022/05/20	20	24.00	2	24.15	23.90	18	1,704	1.06%
2022/05/19	11	23.98	19	24.05	23.95	-8	1,704	-0.47%
2022/05/18	18	24.51	24	24.88	24.65	-6	1,703	-0.35%
2022/05/17	12	23.93	21	24.47	24.70	-9	1,699	-0.53%
2022/05/16	27	23.81	11	24.00	23.85	16	1,697	0.94%
2022/05/13	9	22.79	3	22.78	22.75	6	1,687	0.36%
2022/05/12	14	23.05	20	23.39	22.70	-6	1,686	-0.36%
2022/05/11	26	22.60	17	22.66	22.50	9	1,674	0.54%
2022/05/10	12	23.55	20	23.78	24.00	-8	1,665	-0.48%
2022/05/09	6	23.67	11	23.63	23.30	-5	1,662	-0.30%
2022/05/06	17	24.34	31	24.21	24.45	-14	1,656	-0.84%
2022/05/05	38	24.60	11	24.71	24.60	27	1,657	1.63%
2022/05/04	23	25.36	16	25.43	25.10	7	1,642	0.43%
2022/05/03	2	25.73	23	25.99	25.75	-21	1,632	-1.29%
2022/04/29	28	26.12	18	26.21	26.40	10	1,626	0.61%
2022/04/28	30	25.52	17	25.66	25.20	13	1,615	0.80%
2022/04/27	89	25.79	14	25.31	25.90	75	1,607	4.67%
2022/04/26	30	26.40	16	26.44	26.15	14	1,594	0.88%
2022/04/25	71	26.11	44	26.41	26.00	27	1,585	1.70%
2022/04/22	50	28.23	156	27.67	27.05	-106	1,571	-6.75%	大賣/鉅額交易
2022/04/21	0	0.00	30	27.74	27.70	-30	1,543	-1.94%
2022/04/20	68	27.66	16	27.43	27.25	52	1,536	3.38%
2022/04/19	69	27.61	53	27.73	27.65	16	1,522	1.05%
2022/04/18	141	28.01	38	27.94	27.95	103	1,506	6.84%	大買/鉅額交易
2022/04/15	94	27.62	61	28.02	27.00	33	1,473	2.24%
2022/04/14	19	29.86	182	29.84	29.40	-163	1,424	-11.44%	大賣/鉅額交易
2022/04/13	211	30.75	50	30.30	30.55	161	1,392	11.56%	大買/鉅額交易
2022/04/12	27	29.48	50	29.86	29.85	-23	1,343	-1.71%
2022/04/11	43	30.29	93	30.01	29.65	-50	1,302	-3.84%
2022/04/08	48	29.80	94	29.75	29.50	-46	1,262	-3.65%
2022/04/07	143	29.63	30	30.79	29.20	113	1,240	9.11%	大買/鉅額交易
2022/04/06	60	32.46	56	32.42	31.75	4	1,188	0.34%
2022/04/01	17	30.45	5	31.94	31.75	12	1,091	1.10%
2022/03/31	24	30.65	8	31.53	30.05	16	1,018	1.57%
2022/03/30	43	30.88	8	31.22	30.75	35	973	3.60%
2022/03/29	1	29.55	0	0.00	30.00	1	854	0.12%
2022/03/28	10	29.20	40	29.71	30.05	-30	823	-3.64%
2022/03/25	27	29.68	22	29.84	29.20	5	791	0.63%
2022/03/24	34	31.63	38	31.46	29.20	-4	684	-0.58%
2022/03/23	66	29.12	61	29.38	29.65	5	508	0.98%
2022/03/22	30	30.31	35	29.85	30.30	-5	427	-1.17%
2022/03/21	4	25.70	6	27.23	27.80	-2	253	-0.79%
2022/03/18	11	25.09	5	25.24	25.30	6	225	2.67%
2022/03/17	7	24.71	1	24.90	24.85	6	236	2.54%
2022/03/15	0	0.00	4	24.60	24.30	-4	219	-1.82%
2022/03/14	0	0.00	6	24.78	24.65	-6	218	-2.75%
2022/03/11	6	24.84	4	24.53	24.80	2	218	0.92%
2022/03/10	19	24.80	1	24.75	24.90	18	216	8.31%
2022/03/08	13	24.37	18	24.33	24.45	-5	210	-2.38%
2022/03/07	15	24.54	13	24.39	24.30	2	209	0.96%
2022/03/04	0	0.00	2	24.25	24.20	-2	200	-1.00%
2022/03/01	4	23.80	0	0.00	23.80	4	207	1.93%
2022/02/25	0	0.00	1	23.65	23.80	-1	208	-0.48%
2022/02/24	0	0.00	2	23.80	23.70	-2	215	-0.93%
2022/02/23	1	23.70	1	23.80	23.90	0	214	0.00%
2022/02/22	0	0.00	4	23.90	23.75	-4	215	-1.86%
2022/02/21	2	23.75	0	0.00	23.90	2	214	0.93%
2022/02/18	4	24.20	1	23.95	24.05	3	211	1.42%
2022/02/17	4	24.15	2	24.30	24.25	2	210	0.95%
2022/02/16	13	24.66	2	24.60	24.30	11	210	5.24%
2022/02/10	0	0.00	2	24.38	24.55	-2	208	-0.96%
2022/02/09	2	24.20	0	0.00	24.60	2	207	0.96%
2022/02/08	1	24.75	0	0.00	24.75	1	225	0.44%
2022/01/25	1	23.05	0	0.00	23.05	1	212	0.47%
2022/01/20	0	0.00	1	22.90	23.15	-1	213	-0.47%
2022/01/19	1	22.85	0	0.00	23.00	1	213	0.47%
2022/01/14	0	0.00	2	22.95	22.80	-2	212	-0.94%
2022/01/13	0	0.00	1	23.10	23.15	-1	211	-0.47%
2022/01/11	0	0.00	4	23.23	23.10	-4	211	-1.90%
2022/01/07	0	0.00	1	23.70	23.55	-1	208	-0.48%
2022/01/06	3	23.65	3	23.45	23.75	0	208	0.00%
2022/01/05	0	0.00	2	24.00	23.70	-2	203	-0.98%
2022/01/04	5	24.15	3	24.10	24.25	2	202	0.99%
2021/12/30	1	23.45	0	0.00	23.55	1	193	0.52%
2021/12/29	3	23.40	0	0.00	23.55	3	191	1.57%
2021/12/28	1	23.45	0	0.00	23.45	1	188	0.53%
2021/12/23	3	24.08	0	0.00	24.20	3	186	1.61%
2021/12/22	0	0.00	0.9	24.35	24.40	-0.9	183	-0.46%
2021/12/21	1	24.45	0	0.00	24.45	1	183	0.55%
2021/12/20	0	0.00	2	24.40	24.50	-2	181	-1.10%
2021/12/17	0	0.00	1	24.35	24.50	-1	173	-0.58%
2021/12/14	7	25.17	12	24.95	24.30	-5	151	-3.31%
2021/12/13	10	24.40	1	25.30	24.95	9	134	6.68%
2021/12/02	0	0.00	1	23.90	24.00	-1	108	-0.92%
2021/12/01	0	0.00	2	23.75	23.95	-2	107	-1.86%
2021/11/30	4	24.11	0	0.00	23.70	4	104	3.84%
2021/11/15	0	0.00	1	22.45	22.40	-1	72	-1.38%
2021/11/12	0	0.00	1	22.85	22.85	-1	71	-1.40%
2021/11/09	2	22.20	0	0.00	22.10	2	63	3.16%
2021/10/05	0	0.00	1	19.30	19.35	-1	46	-2.13%
2021/09/23	1	19.60	0	0.00	19.60	1	46	2.14%
2021/08/31	1	20.45	0	0.00	20.45	1	51	1.93%
2021/08/23	1	19.30	0	0.00	19.30	1	54	1.84%
2021/08/18	1	19.85	0	0.00	19.85	1	53	1.86%
2021/08/09	1	20.55	0	0.00	20.55	1	62	1.59%
2021/08/06	0	0.00	1	20.65	20.45	-1	62	-1.59%
2021/08/04	0	0.00	2	20.65	20.45	-2	63	-3.17%
2021/07/23	1	21.90	0	0.00	21.95	1	67	1.48%
2021/07/14	0	0.00	1	22.35	22.35	-1	103	-0.97%
2021/07/12	4	22.30	0	0.00	22.50	4	104	3.82%
2021/07/08	1	22.35	0	0.00	22.70	1	106	0.94%
2021/06/25	0	0.00	3	21.92	22.05	-3	119	-2.51%
2021/06/24	1	21.65	0	0.00	22.00	1	124	0.80%
2021/06/16	0	0.00	2	22.13	22.15	-2	135	-1.47%
2021/06/07	0	0.00	1	21.20	21.50	-1	142	-0.70%
2021/06/04	0	0.00	2	21.65	21.50	-2	144	-1.39%
2021/06/03	4	21.31	1	21.20	21.65	3	144	2.07%
2021/05/31	0	0.00	1	21.00	21.15	-1	174	-0.57%
2021/05/27	0	0.00	1	20.60	20.85	-1	177	-0.56%
2021/05/25	0	0.00	1	20.30	20.30	-1	180	-0.55%
2021/05/24	1	20.20	0	0.00	20.10	1	181	0.55%
2021/05/12	1	22.50	6	22.37	22.10	-5	178	-2.81%
2021/05/11	5	22.91	0	0.00	23.10	5	177	2.82%
2021/05/10	0	0.00	2	23.40	23.15	-2	175	-1.14%
2021/05/06	2	21.75	1	21.85	22.10	1	174	0.57%
2021/05/05	1	21.05	0	0.00	22.15	1	173	0.57%
2021/05/03	0	0.00	1	23.00	22.60	-1	170	-0.59%
2021/04/28	1	24.00	0	0.00	24.00	1	168	0.59%
2021/04/27	0	0.00	1	23.65	23.45	-1	169	-0.59%
2021/04/26	0	0.00	10	24.21	23.90	-10	161	-6.20%
2021/04/16	0	0.00	2	24.40	24.35	-2	139	-1.43%
2021/04/14	2	24.25	3	24.57	24.25	-1	149	-0.67%
2021/04/13	2	24.60	6	24.88	24.85	-4	156	-2.56%
2021/04/12	0	0.00	4	25.30	24.90	-4	159	-2.51%
2021/04/09	0	0.00	2	25.28	25.05	-2	162	-1.23%
2021/04/08	0	0.00	7	25.86	25.55	-7	168	-4.16%
2021/04/07	21	24.57	0	0.00	25.30	21	169	12.38%
2021/04/06	2	24.40	0	0.00	24.40	2	170	1.17%
2021/04/01	2	24.55	0	0.00	24.30	2	173	1.15%
2021/03/30	0	0.00	3	24.87	24.95	-3	187	-1.60%
2021/03/29	9	24.76	1	24.75	24.95	8	208	3.83%
2021/03/26	0	0.00	6	25.32	25.05	-6	217	-2.76%
2021/03/25	0	0.00	3	25.20	25.50	-3	228	-1.31%
2021/03/24	0	0.00	5	25.15	25.40	-5	228	-2.19%
2021/03/23	0	0.00	6	26.08	25.90	-6	226	-2.65%
2021/03/22	0	0.00	8	26.63	26.50	-8	225	-3.55%
2021/03/19	22	25.85	4	25.95	26.50	18	225	8.00%
2021/03/18	7	25.56	5	25.60	25.65	2	224	0.89%
2021/03/17	0	0.00	1	25.40	25.50	-1	224	-0.45%
2021/03/16	0	0.00	3	25.73	25.70	-3	226	-1.32%
2021/03/15	0	0.00	1	25.60	25.65	-1	232	-0.43%
2021/03/12	0	0.00	2	25.55	25.60	-2	232	-0.86%
2021/03/11	15	25.39	0	0.00	25.50	15	232	6.45%
2021/03/09	0	0.00	2	24.80	24.90	-2	231	-0.87%
2021/03/08	0	0.00	4	24.68	24.55	-4	231	-1.73%
2021/03/04	3	24.75	0	0.00	24.90	3	206	1.46%
2021/03/03	0	0.00	5	24.89	24.90	-5	204	-2.44%
2021/03/02	0	0.00	3	24.72	24.95	-3	206	-1.45%
2021/02/26	1	24.50	2	24.45	24.70	-1	206	-0.48%
2021/02/25	0	0.00	4	24.00	24.65	-4	206	-1.94%
2021/02/24	0	0.00	4	23.43	23.60	-4	205	-1.95%
2021/02/23	4	23.45	0	0.00	23.55	4	205	1.94%
2021/02/19	0	0.00	2	23.15	23.30	-2	208	-0.96%
2021/02/18	2	22.80	3	22.23	23.15	-1	211	-0.47%
2021/02/17	1	22.05	0	0.00	22.20	1	212	0.47%
2021/02/03	6	22.07	0	0.00	22.10	6	216	2.78%
2021/02/02	0	0.00	1	21.85	21.95	-1	218	-0.46%
2021/02/01	0	0.00	3	21.83	21.80	-3	223	-1.34%
2021/01/29	0	0.00	19	22.12	22.05	-19	226	-8.40%
2021/01/28	0	0.00	11	22.04	22.20	-11	230	-4.78%
2021/01/27	0	0.00	2	22.00	22.10	-2	235	-0.85%
2021/01/26	0	0.00	2	21.73	21.85	-2	238	-0.84%
2021/01/21	0	0.00	3	21.68	21.80	-3	275	-1.09%
2021/01/20	2	21.75	7	21.88	21.75	-5	286	-1.75%
2021/01/19	0	0.00	4	22.60	22.75	-4	297	-1.34%
2021/01/15	2	23.10	21	23.23	23.30	-19	337	-5.63%
2021/01/12	0	0.00	4	24.19	24.15	-4	392	-1.02%
2021/01/11	0	0.00	5	24.39	24.35	-5	403	-1.24%
2021/01/08	31	24.33	19	24.43	24.40	12	429	2.79%
2021/01/07	0	0.00	23	25.01	24.50	-23	455	-5.05%
2021/01/06	8	24.95	58	25.50	25.35	-50	470	-10.63%
2021/01/05	0	0.00	17	26.44	26.05	-17	467	-3.64%
2021/01/04	5	26.00	11	26.03	26.40	-6	469	-1.28%
2020/12/31	50	25.83	2	25.55	25.50	48	470	10.20%
2020/12/30	2	25.50	6	25.80	25.30	-4	467	-0.86%
2020/12/29	4	25.15	17	25.25	25.25	-13	474	-2.74%
2020/12/28	1	25.15	2	25.20	25.25	-1	490	-0.20%
2020/12/25	26	25.82	12	25.50	25.15	14	491	2.85%
2020/12/24	32	24.49	10	24.37	24.55	22	488	4.50%
2020/12/23	31	23.94	28	24.69	24.25	3	521	0.57%
2020/12/22	8	23.18	18	23.31	23.15	-10	506	-1.97%
2020/12/21	91	22.26	14	22.24	22.75	77	527	14.60%
2020/12/18	3	22.12	3	21.80	21.70	0	554	0.00%
2020/12/17	0	0.00	1	21.90	21.95	-1	557	-0.18%
2020/12/16	1	21.85	0	0.00	21.75	1	563	0.18%
2020/12/14	5	22.10	1	21.60	22.00	4	573	0.70%
2020/12/11	0	0.00	10	21.28	21.35	-10	569	-1.76%
2020/12/10	1	21.90	2	21.60	21.30	-1	570	-0.18%
2020/12/09	4	22.19	2	22.00	22.20	2	571	0.35%
2020/12/08	0	0.00	4	21.49	21.50	-4	567	-0.71%
2020/12/07	2	21.80	9	21.54	21.50	-7	566	-1.23%
2020/12/04	2	21.30	0	0.00	21.40	2	565	0.35%
2020/12/03	9	20.68	1	21.05	21.00	8	565	1.41%
2020/12/02	0	0.00	5	20.30	20.45	-5	566	-0.88%
2020/12/01	0	0.00	12	20.30	20.35	-12	566	-2.12%
2020/11/30	0	0.00	28	20.93	20.70	-28	572	-4.89%
2020/11/27	0	0.00	3	21.35	21.30	-3	570	-0.53%
2020/11/25	1	22.00	12	21.68	21.45	-11	586	-1.88%
2020/11/24	0	0.00	3	21.75	21.80	-3	599	-0.50%
2020/11/23	1	21.80	15	21.84	21.85	-14	635	-2.20%
2020/11/20	0	0.00	5	21.84	21.85	-5	638	-0.78%
2020/11/19	3	22.00	4	21.90	21.95	-1	639	-0.16%
2020/11/17	1	21.95	1	21.90	21.85	0	644	0.00%
2020/11/16	0	0.00	15	21.89	21.80	-15	646	-2.32%
2020/11/13	2	22.05	3	22.05	21.95	-1	652	-0.15%
2020/11/12	0	0.00	2	22.33	22.35	-2	666	-0.30%
2020/11/11	2	22.33	3	22.35	22.35	-1	671	-0.15%
2020/11/10	9	21.99	11	21.83	22.30	-2	669	-0.30%
2020/11/09	9	21.84	29	21.88	21.90	-20	668	-2.99%
2020/11/06	4	22.30	7	22.35	22.20	-3	663	-0.45%
2020/11/05	10	22.40	12	22.50	22.45	-2	660	-0.30%
2020/11/04	24	22.27	12	22.03	22.65	12	655	1.83%
2020/11/03	1	22.00	0	0.00	22.15	1	650	0.15%
2020/11/02	15	22.70	38	22.34	21.90	-23	646	-3.56%
2020/10/30	23	22.28	10	22.08	22.30	13	631	2.06%
2020/10/29	77	21.73	8	21.78	21.75	69	621	11.11%
2020/10/28	8	21.30	43	21.37	21.15	-35	609	-5.75%
2020/10/27	107	21.34	5	20.79	21.50	102	599	17.02%	大買/鉅額交易
2020/10/26	35	21.62	81	22.64	20.95	-46	586	-7.85%
2020/10/23	29	22.50	22	22.45	22.30	7	557	1.26%
2020/10/22	19	21.93	16	21.96	21.95	3	546	0.55%
2020/10/21	79	22.13	57	22.24	22.20	22	537	4.09%
2020/10/20	21	21.15	25	21.64	21.50	-4	514	-0.78%
2020/10/19	8	20.73	27	20.76	20.80	-19	490	-3.88%
2020/10/16	64	20.32	16	20.69	21.15	48	478	10.04%
2020/10/15	14	19.77	35	19.83	20.00	-21	451	-4.65%
2020/10/14	25	18.47	12	18.87	19.65	13	422	3.07%
2020/10/13	2	17.95	3	17.87	17.90	-1	402	-0.25%
2020/10/12	26	18.04	18	18.49	18.05	8	398	2.01%
2020/10/08	0	0.00	15	18.89	18.80	-15	392	-3.82%
2020/10/07	0	0.00	8	19.03	19.10	-8	388	-2.06%
2020/10/06	1	19.20	16	19.27	19.25	-15	385	-3.89%
2020/10/05	69	18.82	24	18.88	19.45	45	378	11.87%
2020/09/30	5	18.48	7	18.36	18.35	-2	366	-0.55%
2020/09/29	4	18.60	7	18.50	18.65	-3	363	-0.83%
2020/09/28	38	18.66	32	18.88	18.65	6	352	1.70%
2020/09/25	10	17.55	1	17.40	17.75	9	314	2.86%
2020/09/24	14	18.80	49	18.72	17.50	-35	309	-11.31%
2020/09/23	48	18.66	11	18.59	18.80	37	274	13.47%
2020/09/22	0	0.00	2	17.05	17.10	-2	235	-0.85%
2020/09/21	2	17.98	7	17.75	17.35	-5	232	-2.15%
2020/09/18	12	17.57	0	0.00	17.70	12	226	5.30%
2020/09/10	1	16.40	1	16.50	16.25	0	208	0.00%
2020/09/08	4	16.25	4	16.16	16.15	0	206	0.00%
2020/09/07	0	0.00	5	16.56	16.40	-5	204	-2.44%
2020/09/03	4	16.36	0	0.00	16.45	4	201	1.99%
2020/09/02	2	16.00	1	16.05	16.00	1	194	0.51%
2020/08/28	3	18.10	3	18.22	18.00	0	179	0.00%
2020/08/27	5	18.00	9	17.90	18.00	-4	164	-2.43%
2020/08/26	1	16.25	1	16.05	16.40	0	133	0.00%
2020/08/25	2	15.80	0	0.00	15.90	2	132	1.51%
2020/08/24	1	16.20	2	15.93	15.85	-1	130	-0.76%
2020/08/21	0	0.00	2	15.60	15.75	-2	132	-1.51%
2020/08/20	9	15.76	7	15.70	15.75	2	129	1.54%
2020/08/19	6	15.71	6	16.08	15.90	0	126	0.00%
2020/08/18	0	0.00	11	15.89	15.60	-11	118	-9.30%
2020/08/13	13	14.07	0	0.00	14.25	13	94	13.69%
2020/08/10	1	14.10	0	0.00	14.15	1	95	1.05%
2020/08/06	0	0.00	1	14.05	14.25	-1	95	-1.05%
2020/08/03	0	0.00	2	14.45	14.10	-2	99	-2.01%
2020/07/30	0	0.00	1	14.10	14.10	-1	100	-0.99%
2020/07/24	0	0.00	7	14.19	14.20	-7	106	-6.59%
2020/07/21	11	14.17	0	0.00	14.40	11	112	9.79%
2020/07/15	0	0.00	1	14.35	14.40	-1	113	-0.88%
2020/07/14	0	0.00	2	14.35	14.35	-2	113	-1.76%
2020/07/10	0	0.00	18	14.35	14.40	-18	111	-16.10%
2020/07/09	21	14.36	3	14.13	14.40	18	108	16.56%
2020/07/08	1	13.80	0	0.00	13.90	1	103	0.96%
2020/07/07	1	14.00	1	13.80	13.80	0	101	0.00%
2020/07/06	2	13.65	0	0.00	13.80	2	103	1.93%
2020/06/30	0	0.00	2	13.53	13.45	-2	102	-1.94%
2020/06/29	0	0.00	4	13.35	13.30	-4	102	-3.92%
2020/06/23	2	13.55	0	0.00	13.75	2	102	1.96%
2020/06/18	0	0.00	2	13.55	13.60	-2	103	-1.93%
2020/06/08	0	0.00	6	13.72	13.80	-6	119	-5.03%
2020/06/05	4	13.90	0	0.00	13.85	4	117	3.41%
2020/06/04	0	0.00	1	13.70	13.75	-1	118	-0.85%
2020/06/02	6	13.77	4	13.55	13.60	2	132	1.50%
2020/06/01	0	0.00	1	13.00	13.20	-1	131	-0.76%
2020/05/29	0	0.00	1	13.00	12.95	-1	155	-0.64%
2020/05/28	0	0.00	3	12.98	13.00	-3	157	-1.90%
2020/05/27	6	13.40	0	0.00	13.40	6	151	3.96%
2020/05/26	0	0.00	2	13.30	13.40	-2	155	-1.28%
2020/05/25	5	13.48	0	0.00	13.65	5	158	3.16%
2020/05/18	3	13.40	0	0.00	13.35	3	202	1.48%
2020/05/15	0	0.00	1	13.50	13.55	-1	203	-0.49%
2020/05/12	0	0.00	2	13.65	13.70	-2	220	-0.91%
2020/05/08	0	0.00	5	13.70	13.60	-5	218	-2.28%
2020/05/04	0	0.00	2	13.50	13.75	-2	215	-0.93%
2020/04/30	0	0.00	1	13.65	13.55	-1	214	-0.47%
2020/04/28	1	13.40	0	0.00	13.30	1	209	0.48%
2020/04/27	7	13.50	0	0.00	13.60	7	208	3.36%
2020/04/23	0	0.00	2	12.85	12.85	-2	204	-0.98%
2020/04/22	4	13.08	0	0.00	13.15	4	202	1.98%
2020/04/21	0	0.00	4	13.45	13.00	-4	204	-1.96%
2020/04/20	5	13.50	0	0.00	13.60	5	202	2.46%
2020/04/13	0	0.00	1	13.80	13.70	-1	202	-0.49%
2020/04/09	0	0.00	4	13.80	13.80	-4	203	-1.97%
2020/04/08	0	0.00	2	13.80	13.80	-2	201	-1.00%
2020/03/26	0	0.00	1	13.05	13.10	-1	201	-0.50%
2020/03/23	7	12.15	0	0.00	12.40	7	198	3.52%
2020/03/19	0	0.00	1	12.65	12.60	-1	194	-0.51%
2020/03/17	1	14.20	1	14.05	14.10	0	193	0.00%
2020/03/16	2	14.45	5	14.63	14.40	-3	191	-1.56%
2020/03/13	10	14.57	8	14.88	14.60	2	193	1.03%
2020/03/12	0	0.00	1	15.45	15.70	-1	193	-0.52%
2020/03/10	3	15.50	1	15.90	16.00	2	202	0.99%
2020/03/06	0	0.00	8	17.40	16.85	-8	195	-4.09%
2020/03/05	3	17.10	4	16.88	17.10	-1	182	-0.55%
2020/03/03	9	16.69	0	0.00	16.60	9	149	6.02%
2020/02/27	0	0.00	11	16.81	16.50	-11	145	-7.58%
2020/02/26	6	17.53	0	0.00	17.25	6	139	4.29%
2020/02/25	9	16.96	5	16.61	17.30	4	136	2.94%
2020/02/24	1	17.60	2	17.30	16.80	-1	131	-0.76%
2020/02/21	11	17.75	11	17.90	17.50	0	122	0.00%
2020/02/20	0	0.00	1	16.30	16.90	-1	95	-1.04%
2020/02/19	1	16.55	0	0.00	16.50	1	90	1.11%
2020/02/18	0	0.00	2	16.45	16.10	-2	87	-2.28%
2020/02/17	0	0.00	10	16.75	16.70	-10	85	-11.74%
2020/02/14	11	15.56	0	0.00	16.70	11	75	14.57%
2020/02/07	0	0.00	2	14.90	14.80	-2	61	-3.24%
2020/01/30	1	14.60	1	14.50	14.25	0	59	0.00%
2020/01/20	2	15.15	0	0.00	15.10	2	58	3.42%
2020/01/07	0	0.00	6	15.68	15.70	-6	55	-10.72%
2020/01/06	1	15.75	0	0.00	15.55	1	54	1.85%
2020/01/03	4	15.90	0	0.00	15.40	4	52	7.58%
2020/01/02	2	15.60	0	0.00	15.40	2	51	3.88%
2019/12/27	1	15.45	0	0.00	15.40	1	50	1.97%
2019/12/24	0	0.00	2	15.95	15.85	-2	63	-3.13%
2019/12/17	2	16.25	0	0.00	16.30	2	65	3.03%
2019/12/12	0	0.00	7	16.69	16.40	-7	63	-10.94%
2019/12/06	6	16.83	4	16.59	16.55	2	53	3.70%
2019/12/05	1	15.35	0	0.00	16.00	1	43	2.29%
2019/12/04	1	15.30	0	0.00	15.30	1	42	2.35%
2019/11/19	0	0.00	1	15.25	15.35	-1	42	-2.36%
2019/11/12	1	15.15	0	0.00	15.30	1	41	2.39%
2019/10/24	0	0.00	1	14.90	14.80	-1	42	-2.37%
2019/10/04	0	0.00	1	15.45	15.30	-1	37	-2.66%
2019/10/01	3	16.50	1	16.45	15.95	2	36	5.45%
2019/09/27	3	16.50	4	16.49	15.90	-1	32	-3.09%
2019/09/26	0	0.00	1	16.25	16.30	-1	22	-4.46%
2019/09/05	0	0.00	2	14.75	15.00	-2	14	-13.59%
2019/08/26	1	15.05	0	0.00	14.95	1	15	6.48%
2019/08/07	0	0.00	1	15.30	15.30	-1	16	-5.97%
2019/07/24	0	0.00	1	15.70	15.65	-1	39	-2.56%
2019/06/24	1	15.60	0	0.00	15.60	1	41	2.41%
2019/05/24	1	15.30	0	0.00	15.30	1	44	2.26%
2019/05/07	0	0.00	1	17.60	16.50	-1	37	-2.66%
2019/05/06	0	0.00	5	16.18	16.30	-5	20	-24.81%
2019/03/28	1	16.20	0	0.00	16.20	1	15	6.32%
2019/03/27	1	16.10	0	0.00	16.10	1	15	6.34%
2019/03/25	2	16.05	0	0.00	16.00	2	15	12.73%
2019/03/21	0	0.00	2	16.00	16.00	-2	15	-12.88%
2019/03/20	1	15.90	0	0.00	15.90	1	15	6.38%
2019/03/13	1	16.00	0	0.00	16.00	1	15	6.48%
2019/03/05	0	0.00	2	16.25	16.05	-2	15	-13.23%
2019/03/04	1	16.15	0	0.00	16.35	1	14	6.81%
2019/02/22	1	16.20	0	0.00	16.00	1	15	6.51%
2019/01/08	0	0.00	0.1	15.75	15.75	-0.1	43	-0.23%
2018/10/24	0	0.00	1	16.55	17.15	-1	85	-1.17%
2018/09/21	0	0.00	4	19.50	19.30	-4	86	-4.61%
2018/09/17	0	0.00	2	18.70	18.70	-2	89	-2.23%
2018/09/14	0	0.00	1	18.70	18.50	-1	91	-1.09%
2018/09/13	4	18.85	0	0.00	18.70	4	93	4.28%
2018/09/12	1	19.00	0	0.00	18.30	1	97	1.02%
2018/09/11	0	0.00	1	18.50	18.10	-1	99	-1.00%
2018/09/10	3	18.35	0	0.00	18.60	3	101	2.95%
2018/09/07	0	0.00	3	19.25	19.00	-3	103	-2.90%
2018/09/06	3	20.62	0	0.00	20.00	3	106	2.81%
2018/09/05	0	0.00	2	20.78	20.00	-2	109	-1.82%
2018/09/04	2	18.95	0	0.00	19.90	2	118	1.69%
2018/09/03	0	0.00	1	18.10	18.10	-1	135	-0.74%
2018/08/29	0	0.00	1	17.85	18.20	-1	115	-0.87%
2018/08/22	2	18.50	0	0.00	18.50	2	117	1.71%
2018/06/28	1	20.90	0	0.00	20.70	1	154	0.65%
2018/06/26	2	21.03	6	21.60	21.50	-4	157	-2.54%
2018/06/25	0	0.00	2	22.38	22.60	-2	160	-1.25%
2018/06/22	0	0.00	1	22.45	22.40	-1	163	-0.61%
2018/06/21	10	23.03	3	23.05	22.80	7	163	4.27%
2018/06/19	0	0.00	4	21.78	21.45	-4	167	-2.39%
2018/06/15	4	22.23	0	0.00	22.15	4	173	2.31%
2018/06/12	0	0.00	4	23.90	22.50	-4	206	-1.94%
2018/06/11	4	23.15	0	0.00	23.15	4	216	1.85%
2018/06/06	0	0.00	4	18.53	18.70	-4	256	-1.56%
2018/06/05	0	0.00	3	18.55	18.55	-3	290	-1.03%
2018/05/30	7	18.33	0	0.00	18.25	7	326	2.15%
2018/03/08	0	0.00	2	26.30	26.40	-2	359	-0.56%
2018/03/07	2	24.33	1	24.05	24.00	1	347	0.29%
2018/03/06	1	23.80	0	0.00	23.95	1	338	0.30%
2018/03/02	0	0.00	29	23.49	22.25	-29	326	-8.87%
2018/02/27	0	0.00	11	20.31	20.25	-11	314	-3.49%
2018/02/23	0	0.00	4	20.10	19.90	-4	316	-1.26%
2018/02/22	0	0.00	1	19.95	20.00	-1	319	-0.31%
2018/02/12	0	0.00	1	19.25	19.35	-1	321	-0.31%
2018/02/07	0	0.00	3	19.95	19.55	-3	324	-0.92%
2018/02/06	0	0.00	9	19.31	19.15	-9	326	-2.75%
2018/02/05	58	19.87	0	0.00	20.45	58	331	17.49%
2018/02/02	0	0.00	127	19.63	19.60	-127	339	-37.43%	大賣/鉅額交易
2018/02/01	51	20.95	28	20.57	20.90	23	410	5.61%
2018/01/31	81	20.10	11	19.65	20.00	70	354	19.77%
2018/01/30	34	19.68	0	0.00	19.75	34	356	9.54%
2018/01/26	0	0.00	12	19.50	19.50	-12	343	-3.50%
2018/01/25	0	0.00	84	19.57	19.50	-84	336	-25.00%
2018/01/24	96	19.78	0	0.00	19.95	96	328	29.20%
2018/01/15	5	18.69	5	18.49	18.45	0	290	0.00%
2018/01/12	0	0.00	21	18.60	18.45	-21	287	-7.29%
2018/01/11	27	18.43	133	17.95	18.45	-106	284	-37.22%	大賣/鉅額交易
2018/01/10	127	18.21	0	0.00	18.45	127	264	48.03%	大買/鉅額交易