川飛 (1516)-富邦-陽明券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
17.35
漲跌
▲0.25
漲幅
+1.46%
成交量
125張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	17.00	1	17.30	17.35	0	61	0.00%
2024/04/19	1	16.95	1	17.30	17.30	0	65	0.00%
2024/04/18	0	0.00	1	17.05	17.10	-1	64	-1.56%
2024/04/16	1	16.70	0	0.00	16.75	1	64	1.56%
2024/04/15	0	0.00	0.2	17.15	17.25	-0.2	72	-0.31%
2024/04/12	0	17.45	0	0.00	17.30	0	71	0.00%
2024/04/11	0	17.80	0	0.00	17.45	0	72	0.00%
2024/04/10	0	17.60	1	17.65	17.55	-1	72	-1.38%
2024/04/08	0	0.00	1	16.95	17.15	-1	66	-1.50%
2024/03/29	0	16.50	0	0.00	16.45	0	67	0.00%
2024/03/28	0	0.00	0.1	16.50	16.50	-0.1	68	-0.17%
2024/03/27	0	0.00	0.2	16.40	16.40	-0.2	69	-0.25%
2024/03/26	0	0.00	0.3	16.40	16.40	-0.3	71	-0.36%
2024/03/22	0.1	16.45	0	0.00	16.45	0.1	74	0.07%
2024/03/20	0	0.00	5	16.38	16.35	-5	80	-6.20%
2024/03/18	1	16.40	4	16.55	16.60	-3	122	-2.45%
2024/03/15	0	16.50	0	0.00	16.60	0	138	0.03%
2024/03/14	1	16.70	0	0.00	16.65	1	140	0.71%
2024/03/11	1	16.85	0	0.00	16.80	1	141	0.71%
2024/03/08	2	16.93	0	0.00	16.85	2	141	1.41%
2024/03/05	1	17.35	0	0.00	17.35	1	143	0.70%
2024/02/27	0	0.00	0	17.90	17.65	0	155	0.00%
2024/02/21	0	17.78	0	0.00	17.85	0	153	0.00%
2024/02/20	0	0.00	2	17.90	17.75	-2	153	-1.30%
2024/02/16	0	17.95	2	17.60	17.90	-2	154	-1.30%
2024/01/16	2	17.83	0	0.00	17.75	2	161	1.24%
2024/01/15	1	18.20	0	0.00	18.15	1	159	0.63%
2024/01/11	1	18.20	0	0.00	18.25	1	155	0.64%
2023/12/26	1	18.60	0	0.00	18.60	1	142	0.70%
2023/12/20	1	18.60	0	0.00	18.65	1	137	0.73%
2023/12/19	0	0.00	1	18.60	18.60	-1	136	-0.73%
2023/12/14	1	18.90	0.9	18.90	18.90	0.1	127	0.10%
2023/12/13	6	19.33	14	19.94	18.90	-8	123	-6.47%
2023/12/12	0	0.00	9.2	19.27	19.70	-9.2	84	-10.91%
2023/12/11	6	18.01	0	0.00	17.95	6	68	8.82%
2023/12/08	1	18.05	0	0.00	18.00	1	66	1.51%
2023/12/07	6	18.09	0	0.00	18.00	6	65	9.10%
2023/12/06	1	18.25	0	0.00	18.35	1	65	1.54%
2023/11/29	0	18.80	2	18.58	18.95	-2	58	-3.44%
2023/11/24	0	0.00	3.3	17.62	17.55	-3.3	44	-7.33%
2023/11/13	0	0.00	1	17.25	17.35	-1	48	-2.06%
2023/11/10	0	0.00	1	17.20	17.15	-1	55	-1.82%
2023/11/09	1	16.80	0	0.00	16.85	1	60	1.67%
2023/11/06	2	16.40	0	0.00	16.75	2	66	3.00%
2023/10/27	1	16.35	0	0.00	16.35	1	72	1.38%
2023/10/25	1.1	16.45	0	0.00	16.35	1.1	72	1.53%
2023/10/17	0.5	16.80	5	16.75	16.75	-4.5	75	-6.02%
2023/10/11	4	16.64	0	0.00	16.80	4	79	5.04%
2023/10/03	1	16.85	0	0.00	16.95	1	82	1.21%
2023/10/02	1	17.00	0	0.00	16.95	1	84	1.18%
2023/09/18	1	17.25	0	0.00	17.20	1	108	0.93%
2023/09/12	1	17.10	0	0.00	17.15	1	114	0.87%
2023/09/11	1	17.10	0	0.00	17.10	1	115	0.87%
2023/09/08	2	17.45	0	0.00	17.35	2	115	1.73%
2023/09/07	1	17.55	0	0.00	17.60	1	118	0.84%
2023/09/06	0	17.95	0	0.00	17.70	0	129	0.00%
2023/09/05	0	0.00	1	17.75	17.90	-1	138	-0.72%
2023/08/31	0	17.65	0	0.00	17.55	0	145	0.00%
2023/08/24	1	17.35	0	0.00	17.35	1	167	0.60%
2023/08/22	1	17.20	0	0.00	17.25	1	169	0.59%
2023/08/16	1	18.90	0	0.00	19.10	1	168	0.59%
2023/08/11	1	19.35	0	0.00	19.45	1	158	0.63%
2023/08/07	1	20.00	0	0.00	20.00	1	160	0.62%
2023/07/18	1	20.40	0	0.00	20.40	1	241	0.41%
2023/06/15	3	20.75	0	0.00	20.75	3	268	1.12%
2023/05/10	3	20.90	0	0.00	21.00	3	391	0.77%
2023/05/09	0	0.00	1	20.95	21.00	-1	397	-0.25%
2023/05/08	0	0.00	2	21.45	21.25	-2	401	-0.50%
2023/05/05	0	0.00	1	21.30	21.05	-1	393	-0.25%
2023/05/04	4	20.79	0	0.00	20.75	4	384	1.04%
2023/04/25	10	19.90	0	0.00	20.35	10	355	2.81%
2023/04/14	0	0.00	2	20.40	20.50	-2	394	-0.51%
2023/03/23	0	0.00	3	20.60	20.55	-3	378	-0.79%
2023/03/22	0	20.85	0	0.00	20.50	0	375	0.00%
2023/03/16	1	20.00	0	0.00	20.10	1	367	0.27%
2023/03/08	0	0.00	6	20.59	20.70	-6	364	-1.65%
2023/02/22	0	0.00	2	20.70	20.80	-2	312	-0.64%
2023/02/21	2	20.70	0	0.00	20.80	2	307	0.65%
2023/02/20	4	20.95	1	20.65	20.95	3	295	1.01%
2023/02/14	0	0.00	10	20.15	20.05	-10	254	-3.92%
2023/02/10	0	20.35	0	0.00	20.30	0	236	0.00%
2023/02/07	0	0.00	5	20.10	20.15	-5	223	-2.24%
2023/01/31	1	20.00	0	0.00	20.00	1	209	0.48%
2023/01/13	3	20.00	0	0.00	19.95	3	202	1.48%
2023/01/10	15	21.48	0	0.00	21.15	15	195	7.68%
2023/01/09	0	0.00	2	21.75	21.80	-2	179	-1.12%
2022/12/28	0	0.00	0	19.90	19.90	0	223	-0.01%
2022/12/08	0	0.00	6	20.80	20.60	-6	318	-1.88%
2022/12/06	1	22.40	18	22.49	21.55	-17	310	-5.48%
2022/11/28	1	21.75	100	21.80	21.80	-99	335	-29.49%
2022/11/25	4	21.65	0	0.00	21.60	4	343	1.16%
2022/11/24	12	21.00	0	0.00	21.00	12	342	3.51%
2022/11/21	0	0.00	3	21.25	21.30	-3	357	-0.84%
2022/11/11	7	21.15	0	0.00	21.15	7	432	1.62%
2022/11/07	3	21.53	0	0.00	21.45	3	489	0.61%
2022/11/01	5	21.20	0	0.00	21.15	5	489	1.02%
2022/10/26	2	21.30	0	0.00	21.45	2	497	0.40%
2022/10/20	5	21.95	0	0.00	21.85	5	505	0.99%
2022/10/14	6	24.30	6	23.70	23.75	0	506	0.00%
2022/10/07	100	24.17	1	24.05	23.75	99	469	21.07%
2022/09/22	0	0.00	5	24.40	25.20	-5	396	-1.26%
2022/09/20	5	24.70	0	0.00	24.65	5	402	1.24%
2022/09/19	1	25.35	0	0.00	24.65	1	407	0.25%
2022/09/07	0	0.00	1	24.80	24.30	-1	438	-0.23%
2022/09/06	0	0.00	1	24.70	24.55	-1	419	-0.24%
2022/08/30	1	25.25	23	25.18	25.25	-22	412	-5.33%
2022/08/26	5	24.76	0	0.00	24.95	5	535	0.93%
2022/08/18	25	24.73	9	25.13	24.35	16	518	3.08%
2022/08/17	1	24.75	0	0.00	24.30	1	478	0.21%
2022/08/16	0	0.00	0.1	23.00	23.00	-0.1	470	-0.02%
2022/08/02	0	0.00	26	24.50	24.45	-26	483	-5.37%
2022/07/26	0	0.00	14	23.41	23.60	-14	519	-2.69%
2022/07/25	0	0.00	12	23.58	23.60	-12	527	-2.27%
2022/07/21	10	22.85	0	0.00	23.00	10	539	1.85%
2022/07/19	15	22.98	0	0.00	22.95	15	559	2.68%
2022/07/06	12	20.41	0	0.00	19.95	12	805	1.49%
2022/07/04	0	0.00	1	21.30	21.30	-1	864	-0.12%
2022/07/01	1	22.10	31	21.32	21.05	-30	916	-3.27%
2022/06/30	2	23.00	0	0.00	22.70	2	1,006	0.20%
2022/06/29	1	23.50	1	24.40	23.65	0	1,068	0.00%
2022/06/28	0	0.00	11	24.75	24.55	-11	1,106	-0.99%
2022/06/24	2	23.60	0	0.00	23.45	2	1,247	0.16%
2022/06/22	20	24.53	0	0.00	24.20	20	1,387	1.44%
2022/06/20	25	24.55	0	0.00	24.55	25	1,637	1.53%
2022/06/17	5	24.80	3	24.83	25.55	2	1,808	0.11%
2022/06/16	2	25.50	0	0.00	25.10	2	1,840	0.11%
2022/06/14	0	0.00	1	25.30	25.45	-1	1,859	-0.05%
2022/06/13	1	25.90	0	0.00	25.30	1	1,857	0.05%
2022/06/08	2	26.30	3	26.43	26.55	-1	1,843	-0.05%
2022/06/07	2	26.33	0	0.00	26.30	2	1,838	0.11%
2022/06/06	13	28.43	33	28.76	28.10	-20	1,813	-1.10%
2022/06/02	0	0.00	68	27.05	27.05	-68	1,714	-3.97%
2022/05/23	0	0.00	2	24.58	24.75	-2	1,706	-0.12%
2022/05/16	0	0.00	4	23.78	23.85	-4	1,697	-0.24%
2022/05/13	1	22.80	0	0.00	22.75	1	1,687	0.06%
2022/05/11	10	22.15	11	22.68	22.50	-1	1,674	-0.06%
2022/05/05	1	24.80	0	0.00	24.60	1	1,657	0.06%
2022/04/29	1	26.00	1	26.30	26.40	0	1,626	0.00%
2022/04/28	0	0.00	0	25.20	25.20	0	1,615	0.00%
2022/04/27	0	0.00	3	25.20	25.90	-3	1,607	-0.19%
2022/04/26	0	0.00	1	26.55	26.15	-1	1,594	-0.06%
2022/04/25	1	25.95	9	26.27	26.00	-8	1,585	-0.50%
2022/04/22	1	28.45	0	0.00	27.05	1	1,571	0.06%
2022/04/19	0	0.00	1	27.60	27.65	-1	1,522	-0.07%
2022/04/18	5	27.95	27	28.14	27.95	-22	1,506	-1.46%
2022/04/15	48	28.08	13	27.82	27.00	35	1,473	2.38%
2022/04/14	74	29.48	0	0.00	29.40	74	1,424	5.19%
2022/04/13	3	30.63	10	30.68	30.55	-7	1,392	-0.50%
2022/04/12	0	0.00	4	29.95	29.85	-4	1,343	-0.30%
2022/04/11	10	29.65	1	30.20	29.65	9	1,302	0.69%
2022/04/08	4	29.60	21	30.01	29.50	-17	1,262	-1.35%
2022/04/07	24	29.82	12	30.54	29.20	12	1,240	0.97%
2022/04/06	27	32.53	18	31.90	31.75	9	1,188	0.76%
2022/04/01	3	30.45	65	30.85	31.75	-62	1,091	-5.68%
2022/03/31	61	30.98	4	30.28	30.05	57	1,018	5.60%
2022/03/30	11	31.52	35	31.80	30.75	-24	973	-2.47%
2022/03/29	4	29.40	1	29.30	30.00	3	854	0.35%
2022/03/28	44	29.02	42	29.58	30.05	2	823	0.24%
2022/03/25	52	29.43	36	29.38	29.20	16	791	2.02%
2022/03/24	9	31.64	12	31.43	29.20	-3	684	-0.44%
2022/03/23	4	29.39	1	29.90	29.65	3	508	0.59%
2022/03/22	38	28.84	45	30.39	30.30	-7	427	-1.64%
2022/03/21	2	26.05	52	26.84	27.80	-50	253	-19.69%
2022/03/18	0	0.00	1	25.25	25.30	-1	225	-0.44%
2022/03/15	10	24.20	0	0.00	24.30	10	219	4.55%
2022/03/09	10	24.40	0	0.00	24.65	10	211	4.73%
2022/03/07	30	24.47	3	24.80	24.30	27	209	12.91%
2022/03/03	0	0.00	2	24.20	24.15	-2	201	-0.99%
2022/02/23	0	0.00	2	23.90	23.90	-2	214	-0.93%
2022/02/18	0	0.00	1	24.05	24.05	-1	211	-0.47%
2022/02/17	0	0.00	5	24.15	24.25	-5	210	-2.37%
2022/02/11	0	0.00	1	24.60	24.65	-1	209	-0.48%
2022/02/10	1	24.40	1	24.60	24.55	0	208	0.00%
2022/02/08	10	24.80	10	24.75	24.75	0	225	0.00%
2022/02/07	0	0.00	23	24.48	24.85	-23	222	-10.34%
2022/01/26	13	23.03	0	0.00	23.10	13	212	6.10%
2022/01/25	10	23.03	0	0.00	23.05	10	212	4.70%
2022/01/14	1	23.00	0	0.00	22.80	1	212	0.47%
2022/01/13	0	0.00	1	23.10	23.15	-1	211	-0.47%
2022/01/12	3	23.10	2	23.00	23.10	1	211	0.47%
2022/01/11	18	23.10	1	23.10	23.10	17	211	8.06%
2022/01/05	0	0.00	0	23.85	23.70	0	203	-0.01%
2021/12/14	6	24.64	46	24.88	24.30	-40	151	-26.46%
2021/12/13	6	24.43	15	24.65	24.95	-9	134	-6.68%
2021/12/10	1	23.65	0	0.00	23.70	1	115	0.87%
2021/12/09	1	23.75	0	0.00	23.70	1	113	0.88%
2021/12/08	5	23.85	0	0.00	23.75	5	112	4.43%
2021/12/07	1	23.20	9	23.57	23.80	-8	112	-7.10%
2021/12/06	13	23.12	0	0.00	23.35	13	111	11.69%
2021/12/01	0	0.00	1	24.00	23.95	-1	107	-0.93%
2021/11/30	0	0.00	1	24.20	23.70	-1	104	-0.96%
2021/11/29	26	23.12	0	0.00	23.20	26	100	25.84%
2021/11/26	0	0.00	1	24.30	23.85	-1	96	-1.04%
2021/11/25	2	24.00	3	23.97	24.00	-1	90	-1.11%
2021/11/24	25	23.50	0	0.00	23.60	25	87	28.58%
2021/11/23	6	23.48	0	0.00	23.55	6	86	6.96%
2021/11/22	0	0.00	1.1	22.95	23.35	-1.1	78	-1.47%
2021/11/19	0	0.00	1	22.50	22.80	-1	77	-1.30%
2021/11/18	1	21.85	0	0.00	22.30	1	75	1.32%
2021/11/15	1	22.05	0	0.00	22.40	1	72	1.38%
2021/11/12	0	0.00	3	23.75	22.85	-3	71	-4.19%
2021/11/11	0	0.00	1	22.75	22.90	-1	69	-1.43%
2021/11/08	2	22.20	0	0.00	22.10	2	62	3.22%
2021/11/05	4	23.20	4	23.44	23.00	0	58	0.00%
2021/11/02	1	21.10	3	21.40	21.45	-2	39	-5.09%
2021/11/01	0	0.00	1	21.45	21.20	-1	39	-2.56%
2021/10/18	0	0.00	0.2	20.55	20.70	-0.2	47	-0.38%
2021/10/15	0	0.00	0.6	20.35	20.70	-0.6	47	-1.18%
2021/10/14	0	0.00	0.1	20.20	20.60	-0.1	47	-0.31%
2021/10/13	0	0.00	2	20.45	20.35	-2	47	-4.26%
2021/10/08	0	0.00	1	19.90	19.80	-1	46	-2.13%
2021/09/28	0	0.00	1	19.75	19.75	-1	47	-2.12%
2021/09/09	1	19.35	0	0.00	19.35	1	49	2.03%
2021/09/07	1	19.55	0	0.00	19.50	1	50	1.99%
2021/08/30	0	0.00	1	20.35	20.30	-1	51	-1.93%
2021/08/26	0	0.00	1	19.10	19.10	-1	54	-1.85%
2021/08/23	0	0.00	1	19.20	19.30	-1	54	-1.84%
2021/08/19	0	0.00	4	18.94	19.30	-4	53	-7.43%
2021/08/13	0	0.00	1	20.50	20.50	-1	54	-1.82%
2021/08/11	0	0.00	1	20.50	20.55	-1	62	-1.61%
2021/08/03	1	20.20	0	0.00	19.95	1	63	1.58%
2021/07/19	1	21.90	0	0.00	22.05	1	96	1.03%
2021/06/30	1	21.95	0	0.00	22.00	1	113	0.88%
2021/06/29	2	21.98	0	0.00	22.05	2	118	1.69%
2021/06/15	0	0.00	1	22.15	22.25	-1	136	-0.73%
2021/06/08	0	0.00	1	21.80	21.80	-1	140	-0.71%
2021/06/01	0	0.00	1	21.15	21.25	-1	172	-0.58%
2021/05/27	1	20.60	0	0.00	20.85	1	177	0.56%
2021/05/26	0	0.00	1	21.00	21.25	-1	178	-0.56%
2021/05/20	1	19.70	0	0.00	19.35	1	181	0.55%
2021/05/18	1	21.10	0	0.00	21.35	1	175	0.57%
2021/05/11	2	22.80	0	0.00	23.10	2	177	1.13%
2021/05/04	1	21.80	0	0.00	21.25	1	173	0.58%
2021/05/03	6	22.93	0	0.00	22.60	6	170	3.52%
2021/04/28	0	0.00	1	23.90	24.00	-1	168	-0.59%
2021/04/27	2	23.65	0	0.00	23.45	2	169	1.18%
2021/04/26	1	24.00	0	0.00	23.90	1	161	0.62%
2021/04/23	2	24.10	0	0.00	24.20	2	141	1.41%
2021/04/21	0	0.00	0.1	24.10	24.35	-0.1	142	-0.08%
2021/04/20	1	24.05	1	24.00	24.20	0	141	0.00%
2021/04/16	1	24.30	0	0.00	24.35	1	139	0.71%
2021/04/09	1	25.05	0	0.00	25.05	1	162	0.62%
2021/04/07	1	24.45	2	25.33	25.30	-1	169	-0.59%
2021/04/01	1	24.10	0	0.00	24.30	1	173	0.58%
2021/03/31	2	24.65	0	0.00	24.40	2	183	1.09%
2021/03/30	1	24.80	0	0.00	24.95	1	187	0.53%
2021/03/29	1	24.40	3	25.12	24.95	-2	208	-0.96%
2021/03/25	1	25.25	2	25.48	25.50	-1	228	-0.44%
2021/03/24	1	25.35	0	0.00	25.40	1	228	0.44%
2021/03/23	2	26.03	1	25.95	25.90	1	226	0.44%
2021/03/22	1	26.65	1	26.55	26.50	0	225	0.00%
2021/03/19	0	0.00	4	26.45	26.50	-4	225	-1.78%
2021/03/16	0	0.00	2	25.70	25.70	-2	226	-0.88%
2021/03/09	0	0.00	1	25.10	24.90	-1	231	-0.43%
2021/03/08	1	24.55	20	24.60	24.55	-19	231	-8.21%
2021/03/04	1	24.55	3	24.77	24.90	-2	206	-0.97%
2021/03/02	0	0.00	1	24.95	24.95	-1	206	-0.48%
2021/02/26	0	0.00	2	24.60	24.70	-2	206	-0.97%
2021/02/25	0	0.00	1	24.10	24.65	-1	206	-0.48%
2021/02/23	0	0.00	1	23.50	23.55	-1	205	-0.49%
2021/02/22	0	0.00	1	23.35	23.40	-1	207	-0.48%
2021/02/19	0	0.00	0.4	22.87	23.30	-0.4	208	-0.19%
2021/02/18	0	0.00	3	22.58	23.15	-3	211	-1.42%
2021/01/29	3	22.00	0	0.00	22.05	3	226	1.33%
2021/01/27	10	22.09	0	0.00	22.10	10	235	4.25%
2021/01/22	1	21.65	0	0.00	21.80	1	263	0.38%
2021/01/21	0	0.00	10	21.75	21.80	-10	275	-3.62%
2021/01/20	3	22.47	10	21.53	21.75	-7	286	-2.45%
2021/01/19	1	22.90	0	0.00	22.75	1	297	0.34%
2021/01/18	1	22.80	0	0.00	23.00	1	326	0.31%
2021/01/15	11	23.10	0	0.00	23.30	11	337	3.26%
2021/01/12	1	24.05	0	0.00	24.15	1	392	0.25%
2021/01/11	10	24.35	0	0.00	24.35	10	403	2.48%
2021/01/08	11	24.12	0	0.00	24.40	11	429	2.56%
2021/01/07	3	24.57	1	24.40	24.50	2	455	0.44%
2021/01/06	0	0.00	10	25.80	25.35	-10	470	-2.13%
2021/01/05	0	0.00	10	26.23	26.05	-10	467	-2.14%
2021/01/04	1	26.10	2	26.38	26.40	-1	469	-0.21%
2020/12/31	2	25.60	0	0.00	25.50	2	470	0.43%
2020/12/29	0	0.00	1	25.30	25.25	-1	474	-0.21%
2020/12/25	0	0.00	2	25.50	25.15	-2	491	-0.41%
2020/12/24	0	0.00	1	24.50	24.55	-1	488	-0.20%
2020/12/23	3	24.38	5	23.64	24.25	-2	521	-0.38%
2020/12/22	2	23.40	1.6	23.24	23.15	0.5	506	0.09%
2020/12/21	0	0.00	2	22.08	22.75	-2	527	-0.38%
2020/12/10	10	21.75	0	0.00	21.30	10	570	1.75%
2020/12/09	0	0.00	1	22.20	22.20	-1	571	-0.17%
2020/12/07	5	21.50	1	21.70	21.50	4	566	0.71%
2020/12/02	4	20.45	0	0.00	20.45	4	566	0.71%
2020/12/01	8	20.33	0	0.00	20.35	8	566	1.41%
2020/11/30	2	20.93	0	0.00	20.70	2	572	0.35%
2020/11/25	2	21.58	0	0.00	21.45	2	586	0.34%
2020/11/19	5	21.90	0	0.00	21.95	5	639	0.78%
2020/11/18	6	21.95	0	0.00	22.00	6	642	0.93%
2020/11/17	2	21.95	0	0.00	21.85	2	644	0.31%
2020/11/16	0	0.00	1	21.90	21.80	-1	646	-0.15%
2020/11/13	1	22.05	0	0.00	21.95	1	652	0.15%
2020/11/09	2	22.00	1	22.40	21.90	1	668	0.15%
2020/11/04	0	0.00	1	22.40	22.65	-1	655	-0.15%
2020/11/02	1	21.85	0	0.00	21.90	1	646	0.15%
2020/10/30	0	0.00	1	22.30	22.30	-1	631	-0.16%
2020/10/29	0	0.00	2	21.53	21.75	-2	621	-0.32%
2020/10/27	0	0.00	1	21.65	21.50	-1	599	-0.17%
2020/10/26	4	21.89	1	23.00	20.95	3	586	0.51%
2020/10/23	0	0.00	3	22.33	22.30	-3	557	-0.54%
2020/10/22	0	0.00	2	22.10	21.95	-2	546	-0.37%
2020/10/21	0	0.00	4	22.15	22.20	-4	537	-0.74%
2020/10/20	0	0.00	5	21.49	21.50	-5	514	-0.97%
2020/10/19	3	20.83	8	20.62	20.80	-5	490	-1.02%
2020/10/16	0	0.00	4.4	21.14	21.15	-4.4	478	-0.92%
2020/10/15	10	19.52	1.8	19.96	20.00	8.2	451	1.82%
2020/10/14	0	0.00	10	19.13	19.65	-10	422	-2.36%
2020/10/13	3	17.85	0	0.00	17.90	3	402	0.75%
2020/10/12	1	18.05	4	18.61	18.05	-3	398	-0.75%
2020/10/08	1	18.85	0	0.00	18.80	1	392	0.25%
2020/10/07	1	19.05	0	0.00	19.10	1	388	0.26%
2020/10/05	0	0.00	3	19.28	19.45	-3	378	-0.79%
2020/09/30	1	18.45	0	0.00	18.35	1	366	0.27%
2020/09/29	2	18.45	52.9	18.64	18.65	-50.9	363	-14.00%
2020/09/28	4	18.79	2	19.24	18.65	2	352	0.56%
2020/09/25	0	0.00	1	17.80	17.75	-1	314	-0.32%
2020/09/24	3	18.50	2	17.90	17.50	1	309	0.32%
2020/09/23	0	0.00	4	18.78	18.80	-4	274	-1.46%
2020/09/21	1	17.35	0	17.50	17.35	1	232	0.42%
2020/09/18	1	17.70	2	18.15	17.70	-1	226	-0.44%
2020/09/15	0	0.00	1	17.10	17.10	-1	216	-0.46%
2020/09/09	1	16.15	0	0.00	16.25	1	207	0.48%
2020/09/07	0	0.00	1	16.50	16.40	-1	204	-0.49%
2020/09/01	2	15.98	0	0.00	15.95	2	195	1.02%
2020/08/31	5	17.15	0	0.00	17.05	5	191	2.62%
2020/08/28	0	0.00	1	17.95	18.00	-1	179	-0.56%
2020/08/27	1	17.55	8	17.98	18.00	-7	164	-4.26%
2020/08/26	0	0.00	12	16.28	16.40	-12	133	-8.97%
2020/08/25	0	0.00	1	15.85	15.90	-1	132	-0.76%
2020/08/24	0	0.00	1	16.15	15.85	-1	130	-0.76%
2020/08/21	1	15.55	0	0.00	15.75	1	132	0.75%
2020/08/19	0	0.00	1	16.20	15.90	-1	126	-0.79%
2020/08/18	10	15.80	0	0.00	15.60	10	118	8.46%
2020/08/13	2	14.05	0	0.00	14.25	2	94	2.11%
2020/08/11	2	14.20	4	14.20	14.20	-2	95	-2.10%
2020/07/23	0	0.00	1	14.30	14.40	-1	107	-0.93%
2020/07/16	0	0.00	20	14.20	14.25	-20	113	-17.55%
2020/07/10	10	14.20	1	14.55	14.40	9	111	8.05%
2020/07/09	10	14.45	1	14.40	14.40	9	108	8.28%
2020/07/08	0	0.00	1	13.90	13.90	-1	103	-0.96%
2020/07/03	0	0.00	1	13.60	13.55	-1	104	-0.96%
2020/07/01	1	13.45	0	0.00	13.45	1	103	0.97%
2020/06/17	20	13.60	0	0.00	13.60	20	107	18.62%
2020/06/12	0	0.00	0.1	13.95	13.50	-0.1	111	-0.05%
2020/06/09	1	13.60	0	0.00	13.60	1	118	0.84%
2020/06/08	0	0.00	0.2	14.00	13.80	-0.2	119	-0.16%
2020/06/05	0	0.00	2	13.83	13.85	-2	117	-1.71%
2020/06/01	5	13.15	0	0.00	13.20	5	131	3.80%
2020/05/29	1	12.90	0	0.00	12.95	1	155	0.64%
2020/05/28	19	13.17	0	0.00	13.00	19	157	12.06%
2020/05/26	9	13.30	0	0.00	13.40	9	155	5.78%
2020/05/25	0	0.00	0.8	13.60	13.65	-0.8	158	-0.50%
2020/05/19	1	13.50	1	13.80	13.75	0	200	0.00%
2020/05/18	1	13.45	0	0.00	13.35	1	202	0.49%
2020/05/04	0	0.00	0.3	13.60	13.75	-0.3	215	-0.12%
2020/04/28	1	13.40	0	0.00	13.30	1	209	0.48%
2020/04/27	0	0.00	1	13.45	13.60	-1	208	-0.48%
2020/04/23	1	12.90	1	12.85	12.85	0	204	0.00%
2020/04/21	1	13.00	0	0.00	13.00	1	204	0.49%
2020/04/16	4	13.63	0	0.00	13.80	4	201	1.98%
2018/03/31	0	22.10	0	0.00	21.05	0	565	0.00%
2018/03/19	0	23.30	0	0.00	22.85	0	522	0.00%
2018/03/13	12	30.91	12	29.22	29.25	0	441	0.00%
2018/03/12	0	30.55	0	0.00	30.70	0	423	0.00%