台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▲0.25
  • 漲幅
    +1.56%
  • 成交量
    1,243
  • 產業
    上市 電機機械類股
  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
利奇 (1517)籌碼相關-日盛-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/28219.9000.0019.7524930.41%
2023/03/2100.001020.0020.20-10584-1.71%
2023/03/1700.00519.6919.70-5587-0.85%
2023/03/16120.0500.0019.8015780.17%
2023/03/14220.1500.0020.1025810.34%
2023/03/0900.001020.9320.95-10622-1.61%
2023/02/2400.00420.6320.60-4706-0.57%
2023/02/0600.00020.7520.6001,0930.00%
2023/02/0100.00720.6520.65-71,132-0.62%
2023/01/13520.1500.0020.2051,2970.39%
2022/12/2800.003620.1620.10-361,592-2.26%
2022/12/263620.3200.0020.10361,6632.16%
2022/12/23520.0000.0020.1551,6930.30%
2022/12/16320.7500.0020.5531,9110.16%
2022/12/13620.9700.0020.9561,9780.30%
2022/12/12122.5000.0022.5511,9540.05%
2022/12/09222.7500.0022.7022,0170.10%
2022/12/07222.50222.8522.5002,1460.00%
2022/12/0500.001023.5523.55-102,260-0.44%
2022/11/171023.01223.1323.1582,3750.34%
2022/11/1600.00622.9522.90-62,373-0.25%
2022/11/11622.8700.0022.7062,3970.25%
2022/11/0900.001423.4523.45-142,376-0.59%
2022/11/03222.35722.6522.75-52,409-0.21%
2022/11/02622.88322.6722.5532,4460.12%
2022/10/2700.00121.5022.05-12,433-0.04%
2022/10/26121.0000.0020.8012,4150.04%
2022/10/21521.70321.9021.6522,3980.08%
2022/10/20221.8500.0021.9522,3510.09%
2022/10/191022.8600.0022.25102,3490.43%
2022/10/1800.00522.6022.50-52,337-0.21%
2022/10/171521.82322.2022.20122,3290.52%
2022/10/1400.00522.0522.05-52,332-0.21%
2022/10/12522.3000.0022.3052,4410.20%
2022/10/071023.6600.0023.60102,4390.41%
2022/10/0600.001024.0724.00-102,532-0.39%
2022/10/0400.001022.9023.30-102,556-0.39%
2022/09/271023.6000.0023.60102,4180.41%
2022/09/23225.201024.7525.15-82,337-0.34%
2022/09/161025.501425.5625.40-42,323-0.17%
2022/09/151026.2000.0026.10102,2760.44%
2022/09/131025.0500.0025.35102,1530.46%
2022/09/02125.50226.0525.95-11,971-0.05%
2022/08/2900.00224.8025.20-21,861-0.11%
2022/08/26225.50325.5525.60-11,849-0.05%
2022/08/2300.00424.2024.65-41,757-0.23%
2022/08/22324.6500.0024.4531,7660.17%
2022/08/1900.00025.1525.1001,7300.00%
2022/08/1800.00425.4325.65-41,697-0.24%
2022/08/17025.1500.0025.1501,6680.00%
2022/08/1500.00624.8524.70-61,615-0.37%
2022/08/0100.00223.3023.25-21,340-0.15%
2022/07/2900.00123.3022.95-11,328-0.08%
2022/07/28123.1500.0022.6511,3070.08%
2022/07/2700.000.123.5023.50-0.11,266-0.01%
2022/07/2200.00124.0524.00-11,244-0.08%
2022/07/210.124.3800.0024.250.11,2390.01%
2022/07/2000.00124.8024.40-11,203-0.08%
2022/07/19223.632324.1123.90-211,107-1.90%
2022/07/14523.07823.1422.85-31,000-0.30%
2022/07/1300.00222.4023.25-2886-0.23%
2022/07/12622.16622.1021.1508150.00%
2022/07/11121.60121.7521.6007720.00%
2022/07/07121.1000.0021.2517620.13%
2022/07/06120.8000.0020.8017570.13%
2022/07/0100.00221.3521.25-2750-0.27%
2022/06/281323.651423.4123.85-1702-0.14%
2022/06/27123.70123.7023.7006240.00%
2022/06/24121.60121.7521.5505540.00%
2022/05/2300.00522.9022.85-5518-0.97%
2022/05/12221.1300.0020.6525220.38%
2022/04/22223.6500.0023.6026020.33%
2022/04/07222.7500.0022.5027830.26%
2022/03/3000.00324.0524.05-3805-0.37%
2022/03/2800.00224.0024.00-2819-0.24%
2022/03/07123.8500.0023.8511,2550.08%
2022/02/24124.7000.0024.6011,3290.08%
2022/02/2300.00125.5025.55-11,343-0.07%
2022/02/17126.0500.0026.0011,6150.06%
2022/01/24825.9500.0025.9082,2990.35%
2022/01/21326.0200.0025.7532,2910.13%
2022/01/2000.00826.4026.50-82,277-0.35%
2022/01/19326.5300.0026.4532,2870.13%
2022/01/18827.2700.0027.1082,2900.35%
2022/01/14227.0500.0027.1022,2630.09%
2022/01/12526.9000.0026.9052,2220.23%
2022/01/1100.00228.0527.10-22,217-0.09%
2022/01/07126.2500.0026.2012,1570.05%
2022/01/06126.7000.0026.8512,1530.05%
2022/01/04226.9000.0027.0522,1890.09%
2022/01/03327.0700.0027.0532,1900.14%
2021/12/30327.1800.0027.2532,2000.14%
2021/12/29227.2500.0027.3022,2150.09%
2021/12/24127.001.627.1026.95-0.62,334-0.02%
2021/12/23127.2000.0027.2012,3450.04%
2021/12/1700.00127.4027.20-12,847-0.04%
2021/12/1600.00527.9027.95-52,845-0.18%
2021/12/15628.594628.2128.55-402,849-1.40%
2021/12/14227.75128.0527.7512,8100.04%
2021/12/13529.0000.0028.4552,8050.18%
2021/12/10228.50428.1428.15-22,782-0.07%
2021/12/0900.00127.7027.45-12,715-0.04%
2021/12/07526.8300.0026.8052,7180.18%
2021/12/0300.00327.5527.45-32,682-0.11%
2021/12/02126.95426.6526.60-32,685-0.11%
2021/11/29426.18327.0526.6012,9450.03%
2021/11/26127.0000.0026.9512,9430.03%
2021/11/2500.00527.5227.50-52,943-0.17%
2021/11/24127.0000.0027.5012,9580.03%
2021/11/23327.2500.0027.3032,9580.10%
2021/11/19428.10327.9028.0012,9540.03%
2021/11/16128.4000.0028.0512,8280.04%
2021/11/15428.30128.6028.4032,8250.11%
2021/11/1200.00428.7328.90-42,797-0.14%
2021/11/11828.93229.1328.9062,7290.22%
2021/11/10127.6000.0027.3012,5940.04%
2021/11/09126.60126.8027.1502,5660.00%
2021/11/08127.00526.7926.70-42,567-0.16%
2021/11/041026.9400.0026.60102,6170.38%
2021/11/0300.001025.1325.15-102,558-0.39%
2021/11/01225.201225.5825.30-102,676-0.37%
2021/10/28125.3500.0025.1012,8380.04%
2021/10/27225.3500.0025.3023,0850.06%
2021/10/2600.00224.9024.85-23,609-0.06%
2021/10/22324.3000.0024.3034,2610.07%
2021/10/1400.00523.8023.95-55,026-0.10%
2021/10/13524.3100.0023.5055,0410.10%
2021/10/081425.4500.0025.10145,0860.28%
2021/10/07525.3500.0025.5055,1550.10%
2021/10/06425.0000.0024.7045,2350.08%
2021/10/0400.001425.3024.50-145,403-0.26%
2021/10/01927.491927.3826.00-105,492-0.18%
2021/09/3000.001027.5027.80-105,794-0.17%
2021/09/2900.002.127.7927.50-2.15,894-0.04%
2021/09/272729.18328.8529.35246,0620.40%
2021/09/2496.128.0411329.3129.05-16.96,338-0.27% 大賣/
2021/09/2200.00426.7526.70-46,446-0.06%
2021/09/17227.0000.0027.5026,6460.03%
2021/09/1500.00127.3527.35-16,789-0.01%
2021/09/14327.9200.0027.6036,7790.04%
2021/09/13227.95627.9827.80-46,780-0.06%
2021/09/0700.001026.7026.35-106,904-0.14%
2021/09/06327.10226.9026.6016,9470.01%
2021/09/031328.551828.9928.30-56,955-0.07%
2021/09/021028.63728.6129.0036,8250.04%
2021/09/0100.001027.3527.30-106,726-0.15%
2021/08/2600.000.126.7026.65-0.16,9210.00%
2021/08/2500.00326.8527.00-36,956-0.04%
2021/08/2000.001023.9024.50-107,053-0.14%
2021/08/190.124.8000.0024.300.17,0520.00%
2021/08/17525.30524.7024.2007,0520.00%
2021/08/1600.001225.9025.10-127,061-0.17%
2021/08/13627.45727.0226.65-17,062-0.01%
2021/08/1200.00627.8727.70-67,041-0.09%
2021/08/11128.401227.9327.90-117,059-0.16%
2021/08/10528.85529.1028.9007,0480.00%
2021/08/091229.10729.3828.8057,0670.07%
2021/08/061929.072028.7128.85-17,046-0.01%
2021/08/053629.201729.3829.00197,1050.27%
2021/08/041030.00730.4230.0037,1010.04%
2021/08/03830.10330.5329.7057,1020.07%
2021/08/023030.10130.4030.10297,0780.41%
2021/07/302833.18933.1631.80196,8870.28%
2021/07/29532.30530.8532.2006,4360.00%
2021/07/283429.812230.3830.35126,0650.20%
2021/07/272931.392831.0731.0015,9740.02%
2021/07/261230.171229.7730.4005,6300.00%
2021/07/2300.00127.7027.80-15,594-0.02%
2021/07/22527.0000.0026.7055,7470.09%
2021/07/2100.00527.4526.60-56,080-0.08%
2021/07/191728.14528.4528.65126,1020.20%
2021/07/16528.6000.0028.5056,1340.08%
2021/07/15528.1000.0028.7056,1150.08%
2021/07/141527.67528.0028.05106,1090.16%
2021/07/13528.1000.0028.0556,1190.08%
2021/07/12128.80128.9028.9006,1010.00%
2021/07/09129.95630.0829.85-56,035-0.08%
2021/07/071430.551430.8130.5005,9820.00%
2021/07/0600.00129.9029.90-15,857-0.02%
2021/07/05129.603029.2029.30-296,148-0.47%
2021/07/021230.36130.3529.55116,1750.18%
2021/07/013830.23729.5429.85316,2540.50%
2021/06/30528.25928.2628.80-46,047-0.07%
2021/06/292327.776127.6027.20-386,318-0.60%
2021/06/28327.83128.3028.3026,6280.03%
2021/06/254126.4800.0025.75416,8220.60%
2021/06/18525.9900.0025.6058,4200.06%
2021/06/1600.00326.5025.85-38,407-0.04%
2021/06/151826.102725.5126.45-98,320-0.11%
2021/06/10925.1500.0024.9598,2610.11%
2021/06/09224.7000.0024.7528,2950.02%
2021/06/04926.0000.0025.6098,5430.11%
2021/06/031126.67126.5026.75108,6510.12%
2021/06/0200.00325.6025.75-38,529-0.04%
2021/06/0100.001226.2326.40-128,514-0.14%
2021/05/311425.911026.1825.8548,4910.05%
2021/05/281025.60825.0025.5528,4100.02%
2021/05/27824.7000.0024.3588,3530.10%
2021/05/2600.00325.0325.10-38,344-0.04%
2021/05/1800.00123.1523.15-18,457-0.01%
2021/05/171221.1500.0021.05128,4090.14%
2021/05/1400.00123.5523.35-18,352-0.01%
2021/05/1300.001023.2823.70-108,308-0.12%
2021/05/1200.00122.9522.95-18,194-0.01%
2021/05/11125.15125.8025.5008,1090.00%
2021/05/1000.00127.9027.90-18,023-0.01%
2021/05/07127.6500.0028.5517,9630.01%
2021/05/0600.00130.0527.65-17,903-0.01%
2021/05/05229.15129.4028.6017,8330.01%
2021/05/04326.77227.8027.0517,7410.01%
2021/05/03329.30130.2029.3027,6360.03%
2021/04/29128.35130.5030.7507,5620.00%
2021/04/281229.41929.7029.3037,3770.04%
2021/04/27433.541232.8331.55-87,199-0.11%
2021/04/26131.5000.0032.7016,8460.01%
2021/04/23128.7000.0029.7516,8010.01%
2021/04/2200.00528.3028.50-56,805-0.07%
2021/04/2000.00131.4031.60-16,736-0.01%
2021/04/1600.00631.5932.00-66,663-0.09%
2021/04/14126.2000.0028.6016,6320.02%
2021/04/13429.1000.0029.1046,5920.06%
2021/04/12128.802429.0228.00-236,507-0.35%
2021/04/091329.972229.7631.00-96,301-0.14%
2021/04/08529.00429.5029.5015,9010.02%
2021/04/071326.698.226.8226.854.85,8220.08%
2021/04/062124.10124.3024.45205,5960.36%
2021/04/012021.4300.0022.25205,4460.37%
2021/03/312820.123020.4620.25-25,007-0.04%
2021/03/3000.003719.1319.55-374,458-0.83%
2021/03/294317.9700.0017.80434,0241.07%
2021/03/263116.803417.6817.30-33,792-0.08%
2021/03/251716.442616.1716.50-93,391-0.27%
2021/03/244515.842416.5816.75212,9560.71%
2021/03/23215.4000.0015.2522,4000.08%
2021/03/17514.4500.0014.5552,4090.21%
2021/03/11615.215614.8815.15-502,360-2.12%
2021/03/10114.85115.1015.0002,2050.00%
2021/03/09114.8500.0014.9512,1540.05%
2021/03/082314.504614.4314.40-232,070-1.11%
2021/03/052314.25114.5014.30222,1211.04%
2021/03/0400.002314.4014.20-232,160-1.06%
2021/02/2500.00114.5014.25-12,295-0.04%
2021/02/2400.00114.1514.10-12,194-0.05%
2021/02/225014.60114.6014.25492,1612.27%
2021/02/1900.00613.9114.30-62,207-0.27%
2021/02/0300.00112.8012.70-12,505-0.04%
2021/01/27112.9500.0012.8514,6000.02%
2021/01/22112.60212.7812.65-15,486-0.02%
2021/01/2100.001012.6512.60-105,582-0.18%
2021/01/20212.881013.0012.75-85,854-0.14%
2021/01/19413.3500.0013.4545,9760.07%
2021/01/1800.003013.2713.30-306,006-0.50%
2021/01/15113.5000.0013.4016,0410.02%
2021/01/14114.002014.0313.95-196,151-0.31%
2021/01/12214.081214.1513.90-106,419-0.16%
2021/01/111013.9000.0013.85106,4160.16%
2021/01/0800.00914.2814.10-96,412-0.14%
2021/01/0700.00514.6714.60-56,405-0.08%
2021/01/06114.3000.0014.2516,3630.02%
2020/12/30514.3000.0014.2056,3870.08%
2020/12/2900.004113.9313.95-416,348-0.65%
2020/12/2800.00013.8513.8506,3500.00%
2020/12/24014.0800.0014.0506,3370.00%
2020/12/2200.00314.0514.00-36,369-0.05%
2020/12/17314.1500.0014.1036,5960.05%
2020/12/1400.00214.0514.05-27,329-0.03%
2020/12/0900.00114.0514.00-17,495-0.01%
2020/12/0400.008314.3614.20-837,695-1.08%
2020/12/0300.00314.2514.15-37,904-0.04%
2020/12/02514.40414.4614.3517,8990.01%
2020/12/018015.26515.2815.00757,8330.96%
2020/11/30115.1510014.9515.15-997,773-1.27%
2020/11/2713515.083615.0514.95997,7391.28% 大買/
2020/11/2600.00114.8514.85-17,762-0.01%
2020/11/24314.951014.7014.95-77,703-0.09%
2020/11/2300.005214.7514.65-527,672-0.68%
2020/11/206014.6100.0014.60607,7350.78%
2020/11/19114.65114.6514.6507,7240.00%
2020/11/1811414.6313414.8914.75-207,784-0.26% 大買/大賣/
2020/11/173414.341214.3914.40227,7130.29%
2020/11/161114.3500.0014.30117,6720.14%
2020/11/1300.001914.4314.35-197,645-0.25%
2020/11/1200.001114.4014.40-117,630-0.14%
2020/11/111014.654614.8014.50-367,551-0.48%
2020/11/103615.3200.0014.85367,4280.48%
2020/11/0910115.95115.7515.801007,2291.38% 大買/
2020/11/06515.653415.5815.70-297,029-0.41%
2020/11/051115.932915.7915.65-186,789-0.27%
2020/11/041815.292715.0615.05-95,918-0.15%
2020/11/035814.90215.0015.00565,4081.04%
2020/11/0200.00112.9013.65-15,012-0.02%
2020/10/306113.365913.2413.0024,9190.04%
2020/10/295112.855113.0213.0504,6540.00%
2020/10/286812.968413.2613.25-164,634-0.35%
2020/10/27712.68312.6012.9044,4100.09%
2020/10/223013.023012.6312.4504,2410.00%
2020/10/213012.603812.9412.80-84,126-0.19%
2020/10/20512.1600.0012.0553,9650.13%
2020/10/1600.005011.9011.80-504,098-1.22%
2020/10/155012.3000.0011.95504,1131.22%
2020/10/1400.009011.9412.05-904,144-2.17%
2020/10/132111.90212.0011.90194,3240.44%
2020/10/1200.00311.7011.60-34,653-0.06%
2020/10/07311.9000.0011.7534,8460.06%
2020/10/05511.75311.7511.8024,9080.04%
2020/09/256011.2612511.1811.10-654,877-1.33% 大賣/
2020/09/24511.30211.3011.3034,8190.06%
2020/09/2200.00312.1012.00-34,606-0.07%
2020/09/2100.00612.5912.40-64,535-0.13%
2020/09/185412.941813.1512.55364,4160.82%
2020/09/1714612.678912.3012.65573,9841.43% 大買/
2020/09/1600.00311.9011.85-33,638-0.08%
2020/09/14411.4900.0011.5043,4900.11%
2020/09/117411.657212.0011.4523,4610.06%
2020/09/095011.8500.0011.90503,3131.51%
2020/09/0800.00912.0212.20-93,240-0.28%
2020/09/07211.3800.0011.2023,0100.07%
2020/09/031911.1000.0011.10193,0280.63%
2020/09/021911.2000.0011.30193,0170.63%
2020/09/01111.5000.0011.4513,0400.03%
2020/08/3100.004211.1110.95-422,997-1.40%
2020/08/2500.00211.0011.00-22,826-0.07%
2020/08/243811.00111.0511.05372,8041.32%
2020/08/2100.003710.8510.80-372,704-1.37%
2020/08/19110.80210.7010.65-12,634-0.04%
2020/08/17210.7000.0010.7522,6000.08%
2020/08/1300.00210.3510.30-22,558-0.08%
2020/08/12210.50110.5010.4512,5460.04%
2020/08/11710.64510.6010.4022,5320.08%
2020/08/10110.4500.0010.3512,4880.04%
2020/08/071910.2500.0010.30192,4610.77%
2020/08/0600.00210.3010.35-22,451-0.08%
2020/08/0400.00211.0010.50-22,400-0.08%
2020/08/031910.57210.4010.45172,2750.75%
2020/07/311910.2500.0010.20192,1900.87%
2020/07/2400.001210.3210.30-122,014-0.60%
2020/07/23310.7500.0011.0031,9360.15%
2020/07/172311.561111.3010.90121,6120.74%
2020/07/16711.862011.8912.10-131,402-0.93%
2020/07/15210.75311.0011.00-1985-0.10%
2020/07/14210.5000.0010.0028540.23%
2020/07/03209.4900.009.47206343.15%
2020/07/0200.0039.499.43-3625-0.48%
2020/07/0100.0029.489.43-2612-0.33%
2020/06/3000.0029.449.38-2603-0.33%
2020/06/2900.0029.509.37-2598-0.33%
2020/06/2359.5800.009.4555800.86%
2020/06/2249.640.49.699.653.65660.64%
2020/06/1600.0019.429.33-1478-0.21%
2020/06/0919.0429.038.95-1361-0.28%
2020/06/0800.0019.059.04-1361-0.28%
2020/06/0538.8800.008.9132981.01%
2020/03/1816.6000.006.3911670.60%
2020/03/1700.0056.686.64-5161-3.10%
2020/03/1600.0047.277.24-4156-2.55%
2019/12/2619.0300.009.091971.03%
2019/11/2729.0300.009.0721101.81%
2019/11/2139.0400.009.0531162.58%
2019/04/1600.000.110.1510.15-0.1300-0.02%
2019/03/2900.000.110.2510.25-0.1335-0.02%
2019/03/2600.000.110.3010.20-0.1333-0.03%
2019/03/2200.00010.3010.3003270.00%
2019/03/140.110.5000.0010.550.12890.03%
2019/01/1000.0019.989.99-1418-0.24%
2019/01/07110.1500.0010.0514180.24%
2018/11/2000.0019.799.79-1410-0.24%
2018/11/1600.00110.2010.10-1399-0.25%
2018/11/15210.2000.0010.1523260.61%
2018/11/1300.0019.969.94-1267-0.37%
2018/11/12310.0129.989.9012520.40%
2018/11/0719.1400.009.1512400.42%
2018/09/17110.3000.0010.4012300.43%
2018/09/0600.00210.4010.35-2243-0.82%
2018/09/05210.6500.0010.6523370.59%
2018/08/0800.000.410.2510.25-0.4282-0.15%
2018/07/3100.000.510.2510.20-0.5281-0.19%
2018/07/300.510.1000.0010.200.52760.19%
2018/07/11210.0500.0010.1522860.70%
2018/07/10310.0500.0010.0532881.04%
2018/06/29510.1000.0010.2054151.20%
2018/06/25510.1000.0010.1554661.07%
2018/06/1900.00310.2010.20-3465-0.65%
2018/03/22510.6500.0010.6054571.09%
2018/03/21510.6500.0010.7054531.10%
2018/02/23110.9000.0010.9515340.19%
2018/01/3100.00211.4511.50-2553-0.36%
利奇 相關文章
利奇 相關影音