LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▲0.25
  • 漲幅
    +1.56%
  • 成交量
    1,243
  • 產業
    上市 電機機械類股
  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
利奇 (1517)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001916.0716.05-19786-2.42%
2024/03/2600.001516.0716.00-15781-1.92%
2024/03/2500.00816.2316.20-8771-1.04%
2024/03/2200.00116.5016.35-1765-0.13%
2024/03/1400.00516.5316.35-5695-0.72%
2024/02/0500.00215.1015.30-2172-1.16%
2024/02/01215.2500.0015.2521591.26%
2024/01/30415.1900.0015.1041562.56%
2024/01/291015.1800.0015.15101566.40%
2024/01/261015.2000.0015.15101526.54%
2024/01/25415.1500.0015.1541542.59%
2024/01/1700.00715.0715.10-7159-4.39%
2024/01/1600.001015.1615.15-10159-6.26%
2024/01/1500.00915.3815.40-9161-5.58%
2024/01/0300.00615.4015.50-6172-3.47%
2024/01/0200.00315.4515.50-3173-1.73%
2023/12/27115.5500.0015.5511800.55%
2023/12/212315.71615.6515.65171849.22%
2023/12/191315.6500.0015.70131847.06%
2023/12/07115.5000.0015.4512070.48%
2023/09/1100.006116.0415.95-61336-18.14%
2023/08/2100.004215.8315.80-42325-12.90%
2023/07/26116.7500.0017.1013510.28%
2023/07/25416.7000.0016.7543481.15%
2023/06/161118.9100.0019.10113742.94%
2023/06/09619.1000.0019.1064001.50%
2023/06/0700.00419.2519.20-4419-0.95%
2023/06/0600.00319.2019.15-3428-0.70%
2023/06/0500.00319.3519.30-3435-0.69%
2023/05/31319.0000.0019.0534570.66%
2023/05/2600.00218.8318.70-2461-0.43%
2023/05/2500.00318.9718.95-3466-0.64%
2023/05/2400.00119.0019.10-1469-0.21%
2023/05/2300.00219.0018.90-2493-0.41%
2023/05/22119.10218.8519.05-1498-0.20%
2023/05/1900.00218.8518.75-2486-0.41%
2023/05/17218.70318.9318.90-1490-0.20%
2023/05/16118.5500.0018.5514870.21%
2023/05/1200.00118.5018.35-1495-0.20%
2023/05/1100.00118.5018.25-1494-0.20%
2023/05/10118.9500.0018.9514830.21%
2023/05/08319.2300.0019.1534880.61%
2023/05/0200.00119.4019.50-1503-0.20%
2023/04/2500.00119.0019.00-1481-0.21%
2023/04/2400.00219.3519.35-2475-0.42%
2023/04/2100.00319.5519.35-3475-0.63%
2023/04/2000.00219.5519.60-2472-0.42%
2023/04/1900.00219.9519.90-2469-0.43%
2023/04/18120.1000.0019.9514690.21%
2023/04/17419.9900.0019.9544690.85%
2023/04/1400.00120.1020.10-1474-0.21%
2023/04/12120.1500.0020.2514810.21%
2023/03/27420.0500.0020.0045030.79%
2023/03/24320.0700.0020.0035100.59%
2023/03/23420.1000.0020.1045150.78%
2023/03/1700.00219.7019.70-2587-0.34%
2023/03/13420.2500.0020.3545890.68%
2023/03/10320.6000.0020.4035940.50%
2023/03/072121.01221.1521.15197012.71%
2023/03/06820.8200.0020.9086921.16%
2023/03/03320.5000.0020.5036880.44%
2023/03/02320.37120.3520.4026970.29%
2023/02/23220.75220.7020.6507130.00%
2023/02/2200.00220.6020.70-2726-0.28%
2023/02/211220.70220.8020.80107361.36%
2023/02/201420.4500.0020.45147291.92%
2023/02/17320.1300.0020.2537490.40%
2023/02/16220.3000.0020.2027900.25%
2023/02/15720.2100.0020.1078540.82%
2023/02/14520.2000.0020.1058830.57%
2023/02/13320.0500.0020.1039580.31%
2023/02/10120.4500.0020.3019670.10%
2023/02/02220.7300.0020.8021,1200.18%
2023/01/315020.2600.0020.55501,1604.31%
2023/01/30120.1000.0020.1011,1780.08%
2023/01/17520.1500.0020.0551,2020.42%
2023/01/13220.1500.0020.2021,2970.15%
2023/01/12120.6000.0020.4011,3100.08%
2023/01/05120.6500.0020.6011,4530.07%
2023/01/03120.5000.0020.6011,4910.07%
2022/12/2900.001420.1020.20-141,551-0.90%
2022/12/281920.2000.0020.10191,5921.19%
2022/12/2100.00120.2020.10-11,761-0.06%
2022/12/1600.00120.6520.55-11,911-0.05%
2022/12/1400.002120.9621.05-211,980-1.06%
2022/12/1300.00620.9820.95-61,978-0.30%
2022/12/093422.7100.0022.70342,0171.69%
2022/12/0700.00122.6022.50-12,146-0.05%
2022/12/052123.6800.0023.55212,2600.93%
2022/12/02523.8600.0023.8052,2540.22%
2022/12/014823.8000.0023.70482,2612.12%
2022/11/305523.6300.0023.50552,2642.43%
2022/11/2500.001622.7222.55-162,287-0.70%
2022/11/2400.00123.0022.95-12,297-0.04%
2022/11/2300.003022.5822.60-302,303-1.30%
2022/11/2200.002422.6322.50-242,313-1.04%
2022/11/21922.8500.0022.7092,3490.38%
2022/11/181822.9800.0022.85182,3760.76%
2022/11/17123.20723.1023.15-62,375-0.25%
2022/11/16723.2700.0022.9072,3730.29%
2022/11/15923.2000.0023.3092,3940.38%
2022/11/1400.001822.6423.00-182,407-0.75%
2022/11/1100.001823.1922.70-182,397-0.75%
2022/11/10423.6000.0023.4542,3760.17%
2022/11/092823.3600.0023.45282,3761.18%
2022/11/031722.6100.0022.75172,4090.71%
2022/11/02922.4400.0022.5592,4460.37%
2022/11/01221.951522.0422.25-132,436-0.53%
2022/10/271821.591921.3022.05-12,433-0.04%
2022/10/26121.3000.0020.8012,4150.04%
2022/10/2500.00321.5521.55-32,403-0.12%
2022/10/2400.001422.0721.90-142,398-0.58%
2022/10/19422.6400.0022.2542,3490.17%
2022/10/18322.5200.0022.5032,3370.13%
2022/10/1700.00921.2222.20-92,329-0.39%
2022/10/141722.072021.8822.05-32,332-0.13%
2022/10/133721.025221.5720.70-152,398-0.63%
2022/10/1200.001322.1722.30-132,441-0.53%
2022/10/111522.421822.6122.35-32,430-0.12%
2022/10/072524.0600.0023.60252,4391.02%
2022/10/061023.9300.0024.00102,5320.39%
2022/10/051823.6100.0023.35182,5530.70%
2022/10/042223.1900.0023.30222,5560.86%
2022/10/03122.0000.0022.0012,5130.04%
2022/09/3000.00421.3822.30-42,494-0.16%
2022/09/291222.5000.0022.35122,4720.49%
2022/09/28122.352422.6121.70-232,458-0.94%
2022/09/2700.004922.7523.60-492,418-2.03%
2022/09/2600.0031123.8923.30-3112,369-13.12% 大賣/鉅額交易
2022/09/2300.0025825.0925.15-2582,337-11.04% 大賣/鉅額交易
2022/09/2227825.035124.6725.352272,2839.94% 大買/鉅額交易
2022/09/2100.0012024.1824.10-1202,228-5.38% 大賣/鉅額交易
2022/09/2000.001324.6224.55-132,287-0.57%
2022/09/1900.0016425.3025.15-1642,343-7.00% 大賣/鉅額交易
2022/09/1600.0024425.6125.40-2442,323-10.50% 大賣/鉅額交易
2022/09/151626.0622226.0526.10-2062,276-9.05% 大賣/鉅額交易
2022/09/1400.0038325.5225.75-3832,203-17.38% 大賣/鉅額交易
2022/09/1300.0040624.9825.35-4062,153-18.85% 大賣/鉅額交易
2022/09/1227525.441724.8025.802582,07612.42% 大買/鉅額交易
2022/09/083124.3400.0024.40312,0441.52%
2022/09/071123.742323.8023.65-122,063-0.58%
2022/09/064424.415824.5724.25-142,044-0.68%
2022/09/05926.044726.3425.40-382,007-1.89%
2022/09/0247726.081726.2825.954601,97123.34% 大買/鉅額交易
2022/09/011725.3100.0025.20171,9090.89%
2022/08/311125.781325.8725.80-21,892-0.11%
2022/08/3011925.8000.0025.651191,8736.35% 大買/鉅額交易
2022/08/291425.135425.1325.20-401,861-2.15%
2022/08/2626325.84425.7625.602591,84914.01% 大買/鉅額交易
2022/08/258325.321025.2525.50731,8084.04%
2022/08/246124.86424.9424.90571,7733.21%
2022/08/236524.5400.0024.65651,7573.70%
2022/08/22624.6300.0024.4561,7660.34%
2022/08/191325.1000.0025.10131,7300.75%
2022/08/1813525.6900.0025.651351,6977.95% 大買/鉅額交易
2022/08/1712425.28825.2525.151161,6686.95% 大買/鉅額交易
2022/08/166125.10124.9024.75601,6313.68%
2022/08/159524.7900.0024.70951,6155.88%
2022/08/121224.2500.0024.45121,5820.76%
2022/08/1000.002824.2824.00-281,513-1.85%
2022/08/09524.91224.9524.9031,4530.21%
2022/08/082223.9200.0023.90221,3891.58%
2022/08/0200.001322.7422.70-131,349-0.96%
2022/08/0100.002923.2323.25-291,340-2.16%
2022/07/2900.006023.1322.95-601,328-4.52%
2022/07/2800.001523.1222.65-151,307-1.15%
2022/07/20224.2500.0024.4021,2030.17%
2022/07/1500.002322.4722.60-231,024-2.25%
2022/07/1400.002523.0122.85-251,000-2.50%
2022/07/131422.9600.0023.25148861.58%
2022/07/1200.001621.9521.15-16815-1.96%
2022/07/11421.651321.5821.60-9772-1.16%
2022/07/0700.001321.2521.25-13762-1.71%
2022/07/0600.001920.9520.80-19757-2.51%
2022/07/051321.392221.0621.40-9758-1.19%
2022/07/0400.002921.0620.80-29749-3.87%
2022/07/011721.871722.0021.2507500.00%
2022/06/30222.7000.0022.3527330.27%
2022/06/291023.47623.5023.3547190.56%
2022/06/28923.344623.8223.85-37702-5.27%
2022/06/279723.531123.5523.708662413.77%
2022/06/24221.7300.0021.5525540.36%
2022/06/23320.7200.0020.6535440.55%
2022/06/22221.2500.0021.2025290.38%
2022/06/21321.7200.0022.0035260.57%
2022/06/1700.00522.3022.85-5509-0.98%
2022/06/161223.251423.1823.05-2500-0.40%
2022/06/15622.50322.6022.5534770.63%
2022/06/14322.151022.1722.35-7480-1.46%
2022/06/1300.001022.6822.75-10481-2.08%
2022/06/1000.00222.9323.00-2483-0.41%
2022/06/09323.15123.1023.1024860.41%
2022/06/07523.20323.5323.2024930.41%
2022/06/0600.00523.2023.20-5492-1.02%
2022/06/0200.00423.0823.10-4504-0.79%
2022/06/0100.00323.0823.05-3513-0.58%
2022/05/30523.3500.0023.1555180.96%
2022/05/27222.2500.0022.4024990.40%
2022/05/2600.00922.2222.05-9503-1.79%
2022/05/25222.5000.0022.4525080.39%
2022/05/2400.00322.6522.65-3522-0.57%
2022/05/1900.00321.5721.75-3512-0.59%
2022/05/18121.90121.9522.0005140.00%
2022/05/171021.4400.0021.75105151.94%
2022/05/16421.0300.0020.9545170.77%
2022/05/135220.8400.0020.90525229.95%
2022/05/12221.4300.0020.6525220.38%
2022/05/1000.00320.7320.70-3497-0.60%
2022/05/09321.80321.1021.1005000.00%
2022/05/06222.101322.1522.20-11501-2.19%
2022/05/05222.20222.5822.6505070.00%
2022/05/04721.9600.0021.9575071.38%
2022/05/031021.6100.0021.65105161.94%
2022/04/29421.6800.0021.4545320.75%
2022/04/2800.00421.6921.60-4553-0.72%
2022/04/2700.002421.7421.65-24555-4.32%
2022/04/2600.001722.8922.75-17561-3.03%
2022/04/2500.003522.7022.70-35585-5.98%
2022/04/2200.001223.8023.60-12602-1.99%
2022/04/21123.85923.9123.95-8626-1.28%
2022/04/202723.0200.0023.10276474.17%
2022/04/19422.7400.0022.5046580.61%
2022/04/181022.58222.5522.5087251.10%
2022/04/1500.00822.7722.80-8740-1.08%
2022/04/14623.26223.3023.1547600.53%
2022/04/13723.23223.3023.3057710.65%
2022/04/121322.771222.9123.0017750.13%
2022/04/11123.004022.4922.40-39780-5.00%
2022/04/08522.941822.9523.15-13778-1.67%
2022/04/07223.105522.9422.50-53783-6.76%
2022/04/06223.553023.4923.45-28775-3.61%
2022/04/0100.00923.7323.85-9779-1.15%
2022/03/31223.93324.0324.05-1791-0.13%
2022/03/30124.1500.0024.0518050.12%
2022/03/29523.9200.0023.7558130.61%
2022/03/28323.92323.7724.0008190.00%
2022/03/251024.47124.2524.2098241.09%
2022/03/2400.00724.4524.45-7833-0.84%
2022/03/23524.59424.5824.6518630.12%
2022/03/221024.68124.7524.6099080.99%
2022/03/212524.7700.0024.65259662.59%
2022/03/183024.17124.1024.40299832.95%
2022/03/17223.85223.9323.9501,0290.00%
2022/03/1600.00223.1023.10-21,115-0.18%
2022/03/15123.30423.3823.25-31,150-0.26%
2022/03/14623.83223.8023.8541,1570.35%
2022/03/11123.9000.0023.9011,1740.09%
2022/03/10223.9800.0023.9021,2270.16%
2022/03/0900.00623.1823.20-61,239-0.48%
2022/03/08623.34123.7522.8051,2530.40%
2022/03/07423.867823.8223.85-741,255-5.89%
2022/03/0400.002924.8824.90-291,268-2.29%
2022/03/0300.002325.2725.15-231,288-1.79%
2022/03/02425.21925.1825.40-51,302-0.38%
2022/03/011425.4800.0025.40141,3091.07%
2022/02/2500.005924.6624.80-591,318-4.48%
2022/02/2400.005125.0824.60-511,329-3.84%
2022/02/2300.00925.5425.55-91,343-0.67%
2022/02/2200.0010725.6325.60-1071,394-7.67% 大賣/鉅額交易
2022/02/21925.96226.1026.1071,5070.46%
2022/02/181425.8500.0025.90141,5780.89%
2022/02/171126.03925.9526.0021,6150.12%
2022/02/16726.01126.2025.9561,6850.36%
2022/02/151226.01625.9325.9061,7830.34%
2022/02/14426.00425.9026.0501,9630.00%
2022/02/111626.67126.4026.65152,0340.74%
2022/02/103026.7700.0027.00302,0631.45%
2022/02/093026.82226.8826.80282,0841.34%
2022/02/083626.5600.0026.75362,1291.69%
2022/02/071326.06326.1026.05102,2640.44%
2022/01/2600.001225.5125.60-122,277-0.53%
2022/01/2500.0010625.6625.40-1062,293-4.62% 大賣/鉅額交易
2022/01/2400.007725.9025.90-772,299-3.35%
2022/01/2100.0015125.9325.75-1512,291-6.59% 大賣/鉅額交易
2022/01/20226.502026.4326.50-182,277-0.79%
2022/01/19926.565326.5326.45-442,287-1.92%
2022/01/182927.2413727.2327.10-1082,290-4.71% 大賣/鉅額交易
2022/01/17527.49827.0927.60-32,271-0.13%
2022/01/14427.1110227.2227.10-982,263-4.33% 大賣/
2022/01/13127.702427.3327.80-232,248-1.02%
2022/01/12527.095427.1026.90-492,222-2.21%
2022/01/11127.5018227.5727.10-1812,217-8.16% 大賣/鉅額交易
2022/01/101026.483126.7327.00-212,164-0.97%
2022/01/07226.4822326.3326.20-2212,157-10.24% 大賣/鉅額交易
2022/01/06926.845226.7226.85-432,153-2.00%
2022/01/05127.004626.8926.85-452,182-2.06%
2022/01/041027.072327.0227.05-132,189-0.59%
2022/01/03227.283527.1027.05-332,190-1.51%
2021/12/30827.242027.2327.25-122,200-0.55%
2021/12/291727.4200.0027.30172,2150.77%
2021/12/28527.382427.4827.30-192,237-0.85%
2021/12/272927.54327.5527.50262,2991.13%
2021/12/242027.1100.0026.95202,3340.86%
2021/12/235627.3200.0027.20562,3452.39%
2021/12/223227.29627.2727.15262,3871.09%
2021/12/21427.231527.0127.20-112,429-0.45%
2021/12/2000.004326.9826.95-432,525-1.70%
2021/12/17527.538027.3327.20-752,847-2.63%
2021/12/163428.317728.0127.95-432,845-1.51%
2021/12/1526828.551728.2928.552512,8498.81% 大買/鉅額交易
2021/12/142327.933127.7827.75-82,810-0.28%
2021/12/138128.44228.3328.45792,8052.82%
2021/12/1011828.1600.0028.151182,7824.24% 大買/鉅額交易
2021/12/09726.963727.5127.45-302,715-1.10%
2021/12/08326.853126.8126.70-282,714-1.03%
2021/12/0700.009826.8326.80-982,718-3.61%
2021/12/06327.158927.3227.10-862,713-3.17%
2021/12/0300.007127.1727.45-712,682-2.65%
2021/12/021626.859626.9226.60-802,685-2.98%
2021/12/01727.311127.4027.30-42,716-0.15%
2021/11/30327.124927.4527.60-462,851-1.61%
2021/11/293926.875326.3126.60-142,945-0.48%
2021/11/26227.539227.0526.95-902,943-3.06%
2021/11/251127.56327.4727.5082,9430.27%
2021/11/24427.262027.3527.50-162,958-0.54%
2021/11/23127.3511727.3927.30-1162,958-3.92% 大賣/鉅額交易
2021/11/221127.454927.6227.45-382,954-1.29%
2021/11/191528.0626928.2428.00-2542,954-8.60% 大賣/鉅額交易
2021/11/181529.036328.8128.95-482,955-1.62%
2021/11/1718128.511128.4128.501702,8625.94% 大買/鉅額交易
2021/11/167628.223728.0728.05392,8281.38%
2021/11/1512628.326728.4328.40592,8252.09% 大買/
2021/11/1225628.914728.7128.902092,7977.47% 大買/鉅額交易
2021/11/1127828.77227.4328.902762,72910.11% 大買/鉅額交易
2021/11/101727.302727.6127.30-102,594-0.39%
2021/11/097527.052726.8627.15482,5661.87%
2021/11/081526.712926.8126.70-142,567-0.55%
2021/11/052126.575926.6026.70-382,623-1.45%
2021/11/0430626.681526.7326.602912,61711.12% 大買/鉅額交易
2021/11/0313625.1000.0025.151362,5585.32% 大買/鉅額交易
2021/11/021325.4011024.9724.65-972,600-3.73% 大賣/
2021/11/019825.4300.0025.30982,6763.66%
2021/10/294425.012924.9425.05152,7550.54%
2021/10/286325.32725.1025.10562,8381.97%
2021/10/272425.2700.0025.30243,0850.78%
2021/10/2614425.05424.8624.851403,6093.88% 大買/鉅額交易
2021/10/254924.63224.6524.70474,0581.16%
2021/10/221924.466724.5524.30-484,261-1.13%
2021/10/214424.693024.6724.65144,6770.30%
2021/10/204424.344824.3824.65-44,906-0.08%
2021/10/196224.5200.0024.50624,9441.25%
2021/10/183523.943023.9124.1054,9620.10%
2021/10/152824.36324.2524.35254,9930.50%
2021/10/14723.897123.6323.95-645,026-1.27%
2021/10/13223.9324024.0023.50-2385,041-4.72% 大賣/鉅額交易
2021/10/1200.009324.5824.65-935,056-1.84%
2021/10/081125.702925.2025.10-185,086-0.35%
2021/10/0710225.41525.5125.50975,1551.88% 大買/
2021/10/0600.009224.8424.70-925,235-1.76%
2021/10/0513824.624324.6725.25955,3461.78% 大買/
2021/10/0414524.779424.9324.50515,4030.94% 大買/
2021/10/014726.404727.1126.0005,4920.00%
2021/09/3012227.551627.6227.801065,7941.83% 大買/鉅額交易
2021/09/2910927.77827.7827.501015,8941.71% 大買/鉅額交易
2021/09/2811628.571528.6128.551015,9481.70% 大買/鉅額交易
2021/09/2722028.966828.9629.351526,0622.51% 大買/鉅額交易
2021/09/2468629.208229.1929.056046,3389.53% 大買/鉅額交易
2021/09/2310627.30227.2027.251046,1861.68% 大買/鉅額交易
2021/09/223126.8428026.8926.70-2496,446-3.86% 大賣/鉅額交易
2021/09/17174.627.381627.0327.50158.66,6462.39% 大買/鉅額交易
2021/09/162827.49927.3927.50196,7100.28%
2021/09/153227.482027.5927.35126,7890.18%
2021/09/144927.69927.5727.60406,7790.59%
2021/09/134027.702827.8527.80126,7800.18%
2021/09/105226.90626.7426.90466,7940.68%
2021/09/096026.202325.9726.55376,8100.54%
2021/09/08325.958825.9425.60-856,822-1.25%
2021/09/071326.806526.7626.35-526,904-0.75%
2021/09/064527.673927.1126.6066,9470.09%
2021/09/031028.4814628.5028.30-1366,955-1.96% 大賣/鉅額交易
2021/09/024528.192628.4929.00196,8250.28%
2021/09/0111327.48127.3527.301126,7261.67% 大買/鉅額交易
2021/08/3117727.02327.0027.201746,7262.59% 大買/鉅額交易
2021/08/309227.1900.0027.15926,7461.36%
2021/08/2716326.922826.8326.751356,7891.99% 大買/鉅額交易
2021/08/264026.711126.7026.65296,9210.42%
2021/08/2513526.9100.0027.001356,9561.94% 大買/鉅額交易
2021/08/249226.525826.4826.90346,9700.49%
2021/08/233325.2311825.0925.35-857,008-1.21% 大賣/
2021/08/2012424.24123.8024.501237,0531.74% 大買/鉅額交易
2021/08/19224.4810624.6524.30-1047,052-1.47% 大賣/鉅額交易
2021/08/187024.751725.0825.65537,0450.75%
2021/08/172024.235425.0624.20-347,052-0.48%
2021/08/163525.60326.2725.10327,0610.45%
2021/08/1300.002027.5526.65-207,062-0.28%
2021/08/1200.00527.9527.70-57,041-0.07%
2021/08/112027.9200.0027.90207,0590.28%
2021/08/104129.06228.9528.90397,0480.55%
2021/08/0900.003129.2628.80-317,067-0.44%
2021/08/062828.741328.9428.85157,0460.21%
2021/08/051429.2613929.6929.00-1257,105-1.76% 大賣/鉅額交易
2021/08/04530.456930.3830.00-647,101-0.90%
2021/08/0300.005530.0529.70-557,102-0.77%
2021/08/028730.688630.3830.1017,0780.01%
2021/07/3033232.875332.8931.802796,8874.05% 大買/鉅額交易
2021/07/294631.642531.1832.20216,4360.33%
2021/07/286429.98830.3030.35566,0650.92%
2021/07/275031.10931.0331.00415,9740.69%
2021/07/2600.003929.1630.40-395,630-0.69%
2021/07/23927.311528.1827.80-65,594-0.11%
2021/07/2200.00527.2426.70-55,747-0.09%
2021/07/2100.002626.9326.60-266,080-0.43%
2021/07/201128.192527.9627.55-146,105-0.23%
2021/07/196128.43128.1528.65606,1020.98%
2021/07/162428.61628.9028.50186,1340.29%
2021/07/1500.001228.3828.70-126,115-0.20%
2021/07/1400.001327.6528.05-136,109-0.21%
2021/07/133828.784728.5728.05-96,119-0.15%
2021/07/121028.85729.1428.9036,1010.05%
2021/07/092030.301729.8429.8536,0350.05%
2021/07/088431.034830.7630.40366,0330.60%
2021/07/075731.3119030.7730.50-1335,982-2.22% 大賣/鉅額交易
2021/07/0610429.682029.8329.90845,8571.43% 大買/
2021/07/054129.651829.5129.30236,1480.37%
2021/07/026929.832629.6529.55436,1750.70%
2021/07/014030.357829.6329.85-386,254-0.61%
2021/06/30928.3329227.9228.80-2836,047-4.68% 大賣/鉅額交易
2021/06/296229.4143827.5727.20-3766,318-5.95% 大賣/鉅額交易
2021/06/2813827.231827.4528.301206,6281.81% 大買/鉅額交易
2021/06/25326.0014425.9225.75-1416,822-2.07% 大賣/鉅額交易
2021/06/243425.445226.0326.25-187,012-0.26%
2021/06/235024.931524.9824.70357,3350.48%
2021/06/228224.772324.7624.70597,7680.76%
2021/06/212324.504924.6924.40-268,317-0.31%
2021/06/182726.192925.8725.60-28,420-0.02%
2021/06/1700.001125.9526.15-118,408-0.13%
2021/06/1600.0032926.3225.85-3298,407-3.91% 大賣/鉅額交易
2021/06/152425.552225.1826.4528,3200.02%
2021/06/1100.008225.3525.05-828,272-0.99%
2021/06/10424.89325.1724.9518,2610.01%
2021/06/09625.0500.0024.7568,2950.07%
2021/06/08525.126325.4025.15-588,330-0.70%
2021/06/074124.9319525.1525.55-1548,492-1.81% 大賣/鉅額交易
2021/06/04225.9340625.8925.60-4048,543-4.73% 大賣/鉅額交易
2021/06/0311027.2921126.8026.75-1018,651-1.17% 大買/大賣/鉅額交易
2021/06/0200.0010125.7425.75-1018,529-1.18% 大賣/鉅額交易
2021/06/015325.9610525.8826.40-528,514-0.61% 大賣/
2021/05/3100.0022125.8625.85-2218,491-2.60% 大賣/鉅額交易
2021/05/287925.27825.6225.55718,4100.84%
2021/05/276324.531924.5424.35448,3530.53%
2021/05/26425.25424.9125.1008,3440.00%
2021/05/2500.007224.7224.65-728,444-0.85%
2021/05/24124.706324.3824.35-628,430-0.74%
2021/05/213523.621623.8623.75198,4510.22%
2021/05/20723.414123.0522.75-348,478-0.40%
2021/05/1910323.194523.9223.50588,4920.68% 大買/
2021/05/189522.601121.5923.15848,4570.99%
2021/05/173022.441021.4121.05208,4090.24%
2021/05/146123.676924.2723.35-88,352-0.10%
2021/05/1331323.305823.4423.702558,3083.07% 大買/鉅額交易
2021/05/1254224.1800.0022.955428,1946.61% 大買/鉅額交易
2021/05/1122326.579126.6925.501328,1091.63% 大買/鉅額交易
2021/05/1023027.992228.0027.902088,0232.59% 大買/鉅額交易
2021/05/0717828.292127.7328.551577,9631.97% 大買/鉅額交易
2021/05/062228.2325328.9427.65-2317,903-2.92% 大賣/鉅額交易
2021/05/0531429.072229.5828.602927,8333.73% 大買/鉅額交易
2021/05/0426927.161727.4927.052527,7413.26% 大買/鉅額交易
2021/05/031330.3818029.8129.30-1677,636-2.19% 大賣/鉅額交易
2021/04/2917629.5912629.5030.75507,5620.66% 大買/大賣/
2021/04/282329.7712729.2129.30-1047,377-1.41% 大賣/鉅額交易
2021/04/275835.081,17232.8231.55-1,1147,199-15.47% 大賣/鉅額交易
2021/04/264031.562832.2632.70126,8460.18%
2021/04/234029.1800.0029.75406,8010.59%
2021/04/227329.781628.5028.50576,8050.84%
2021/04/213031.141431.0931.10166,7550.24%
2021/04/202531.39931.5231.60166,7360.24%
2021/04/1912532.98132.5032.501246,7241.84% 大買/鉅額交易
2021/04/1617631.26130.7032.001756,6632.63% 大買/鉅額交易
2021/04/1514930.041129.0230.501386,6282.08% 大買/鉅額交易
2021/04/1410028.3500.0028.601006,6321.51%
2021/04/138429.2500.0029.10846,5921.27%
2021/04/1220729.513128.8228.001766,5072.70% 大買/鉅額交易
2021/04/094530.104829.3131.00-36,301-0.05%
2021/04/0800.0014329.5029.50-1435,901-2.42% 大賣/鉅額交易
2021/04/073926.2900.0026.85395,8220.67%
2021/04/062423.8600.0024.45245,5960.43%
2021/04/011821.9312621.8622.25-1085,446-1.98% 大賣/鉅額交易
2021/03/312220.7410320.2620.25-815,007-1.62% 大賣/
2021/03/3027818.88419.4519.552744,4586.15% 大買/鉅額交易
2021/03/296317.92117.8017.80624,0241.54%
2021/03/266017.172317.5517.30373,7920.98%
2021/03/255716.17316.3516.50543,3911.59%
2021/03/2400.00216.3516.75-22,956-0.07%
2021/03/2300.00814.9115.25-82,400-0.33%
2021/03/2200.00314.6314.65-32,273-0.13%
2021/03/1900.00414.7614.70-42,405-0.17%
2021/03/1800.004114.5514.55-412,401-1.71%
2021/03/1700.00114.4514.55-12,409-0.04%
2021/03/1600.005114.7014.30-512,424-2.10%
2021/03/15115.00314.7514.75-22,395-0.08%
2021/03/11714.7713014.8015.15-1232,360-5.21% 大賣/鉅額交易
2021/03/1000.008114.8415.00-812,205-3.67%
2021/03/095714.7500.0014.95572,1542.65%
2021/03/08514.35414.4014.4012,0700.05%
2021/03/051414.4000.0014.30142,1210.66%
2021/03/043814.28414.2914.20342,1601.57%
2021/03/03814.19414.1914.2042,1940.18%
2021/03/021414.052614.1714.20-122,220-0.54%
2021/02/261514.223914.2214.20-242,270-1.06%
2021/02/253914.163514.3614.2542,2950.17%
2021/02/241414.203414.1714.10-202,194-0.91%
2021/02/231814.158614.2914.10-682,186-3.11%
2021/02/2200.0028414.2214.25-2842,161-13.14% 大賣/鉅額交易
2021/02/192013.686413.7514.30-442,207-1.99%
2021/02/186013.351613.4113.35442,2291.97%
2021/02/1721013.14913.1413.102012,2528.92% 大買/鉅額交易
2021/02/053412.92412.9012.95302,2831.31%
2021/02/048112.871512.8712.90662,3882.76%
2021/02/036012.84112.8012.70592,5052.35%
2021/02/023412.64212.5512.75322,7121.18%
2021/02/011712.482512.3312.45-82,922-0.27%
2021/01/2900.003912.6412.55-393,195-1.22%
2021/01/282012.78312.7212.60174,0860.42%
2021/01/27212.93812.9012.85-64,600-0.13%
2021/01/2600.005612.7412.60-565,003-1.12%
2021/01/257012.8600.0012.90705,1121.37%
2021/01/223412.65612.6012.65285,4860.51%
2021/01/216712.771512.8012.60525,5820.93%
2021/01/202112.994412.9012.75-235,854-0.39%
2021/01/185913.371313.2413.30466,0060.77%
2021/01/15613.553413.9513.40-286,041-0.46%
2021/01/14214.05614.0513.95-46,151-0.07%
2021/01/13113.95713.9514.05-66,374-0.09%
2021/01/1200.004313.9413.90-436,419-0.67%
2021/01/1100.00313.9013.85-36,416-0.05%
2021/01/081614.2310014.2614.10-846,412-1.31%
2021/01/076514.6700.0014.60656,4051.01%
2021/01/069314.3810414.2514.25-116,363-0.17% 大賣/
2021/01/0512714.2900.0014.201276,4051.98% 大買/鉅額交易
2021/01/041614.13914.1214.1576,3970.11%
2020/12/31814.201614.1514.25-86,393-0.13%
2020/12/306014.402614.2814.20346,3870.53%
2020/12/2900.001713.9013.95-176,348-0.27%
2020/12/2800.001913.8813.85-196,350-0.30%
2020/12/2500.009613.9613.95-966,337-1.51%
2020/12/24214.255414.1814.05-526,337-0.82%
2020/12/23114.002914.0314.00-286,313-0.44%
2020/12/22614.282214.2214.00-166,369-0.25%
2020/12/213713.93114.0013.90366,4110.56%
2020/12/181214.10614.1514.0066,5380.09%
2020/12/171514.21114.1014.10146,5960.21%
2020/12/161614.421414.3814.5026,7030.03%
2020/12/15214.6039614.6014.40-3947,117-5.54% 大賣/鉅額交易
2020/12/14513.9900.0014.0557,3290.07%
2020/12/1100.002813.7513.75-287,491-0.37%
2020/12/10714.00214.0014.1057,4840.07%
2020/12/09514.0100.0014.0057,4950.07%
2020/12/081414.1000.0014.05147,6040.18%
2020/12/074013.9000.0013.80407,6380.52%
2020/12/04814.441414.2914.20-67,695-0.08%
2020/12/033514.14514.1114.15307,9040.38%
2020/12/02614.5324714.5214.35-2417,899-3.05% 大賣/鉅額交易
2020/12/01315.3817115.1715.00-1687,833-2.14% 大賣/鉅額交易
2020/11/304114.996315.1915.15-227,773-0.28%
2020/11/278415.102115.0014.95637,7390.81%
2020/11/265614.9500.0014.85567,7620.72%
2020/11/251614.927914.8514.75-637,755-0.81%
2020/11/242514.887614.8214.95-517,703-0.66%
2020/11/23714.743114.6314.65-247,672-0.31%
2020/11/208814.59214.6514.60867,7351.11%
2020/11/191614.713414.6514.65-187,724-0.23%
2020/11/1818914.8827414.9814.75-857,784-1.09% 大買/大賣/
2020/11/172014.272814.4814.40-87,713-0.10%
2020/11/16114.353614.3714.30-357,672-0.46%
2020/11/131114.38114.4514.35107,6450.13%
2020/11/125614.251914.5414.40377,6300.48%
2020/11/11914.53414.8014.5057,5510.07%
2020/11/106714.74615.1014.85617,4280.82%
2020/11/0900.0024615.8215.80-2467,229-3.40% 大賣/鉅額交易
2020/11/0600.0060315.6315.70-6037,029-8.58% 大賣/鉅額交易
2020/11/051,83616.1010315.5315.651,7336,78925.52% 大買/大賣/鉅額交易
2020/11/0414915.10815.2315.051415,9182.38% 大買/鉅額交易
2020/11/0300.00614.9315.00-65,408-0.11%
2020/11/022212.953213.1513.65-105,012-0.20%
2020/10/3000.00813.6513.00-84,919-0.16%
2020/10/2900.00213.0813.05-24,654-0.04%
2020/10/2800.002212.9713.25-224,634-0.47%
2020/10/2700.001412.8312.90-144,410-0.32%
2020/10/2300.00712.3612.20-74,246-0.16%
2020/10/2200.003912.6012.45-394,241-0.92%
2020/10/218112.8500.0012.80814,1261.96%
2020/10/1500.005612.2211.95-564,113-1.36%
2020/10/143911.9800.0012.05394,1440.94%
2020/10/1313412.023212.0211.901024,3242.36% 大買/鉅額交易
2020/10/121211.62811.6311.6044,6530.09%
2020/10/083011.83611.8511.85244,7720.50%
2020/10/071511.7800.0011.75154,8460.31%
2020/10/061511.83811.8311.9074,9170.14%
2020/10/051011.7800.0011.80104,9080.20%
2020/09/2900.00411.6011.40-44,901-0.08%
2020/09/2800.00511.3011.35-54,895-0.10%
2020/09/2500.002211.3011.10-224,877-0.45%
2020/09/241311.503711.4611.30-244,819-0.50%
2020/09/2300.002412.1512.10-244,745-0.51%
2020/09/22212.05512.3512.00-34,606-0.07%
2020/09/211312.641012.6812.4034,5350.07%
2020/09/182713.041612.5612.55114,4160.25%
2020/09/171112.2000.0012.65113,9840.28%
2020/09/16811.586711.7711.85-593,638-1.62%
2020/09/151311.364711.4511.40-343,504-0.97%
2020/09/141311.5800.0011.50133,4900.37%
2020/09/097911.7422911.6211.90-1503,313-4.53% 大賣/鉅額交易
2020/09/0828011.8212711.8612.201533,2404.72% 大買/大賣/鉅額交易
2020/07/3100.0019.9710.20-12,190-0.05%
2020/07/2900.0019.489.44-12,119-0.05%
2020/07/2300.00111.2011.00-11,936-0.05%
2020/07/2200.00810.3010.45-81,763-0.45%
2020/07/21910.50110.3010.2581,7200.46%
2020/02/1700.0018.958.92-1106-0.94%
2020/02/0318.9600.008.9811110.89%
2019/12/1719.0900.009.1011001.00%
2019/12/1619.0700.009.0511000.99%
2019/12/1319.0500.009.071981.02%
2019/12/1239.0900.009.083993.03%
2019/12/1139.1200.009.083993.01%
2019/10/3000.0069.249.23-6263-2.28%
2018/12/2100.0059.849.92-5386-1.29%
2018/10/08510.1000.0010.0552322.15%
2018/10/0400.00110.2010.25-1225-0.44%
2018/10/0300.00610.2610.20-6226-2.65%
2018/10/0200.00110.3010.35-1224-0.45%
2018/08/1400.00310.2310.40-3295-1.01%
2018/08/0200.00110.2010.20-1285-0.35%
2018/08/0100.00310.2210.25-3284-1.06%
2018/07/09110.1000.0010.0512950.34%
2018/07/0400.00210.1510.10-2311-0.64%
2018/06/27110.1500.0010.1014210.24%
2018/06/2500.00110.1010.15-1466-0.21%
2018/06/2100.00110.2010.25-1465-0.22%
2018/06/11110.2000.0010.1513560.28%
2018/06/06110.2500.0010.2013540.28%
2018/06/0100.00110.1510.20-1349-0.29%
2018/05/3100.00110.1010.15-1348-0.29%
2018/05/25110.25410.2410.20-3343-0.87%
2018/05/2400.00410.2610.25-4344-1.16%
2018/05/1700.00210.3510.25-2347-0.57%
2018/05/1500.00110.3510.30-1349-0.29%
2018/05/14110.4000.0010.4013630.28%
2018/05/0900.00310.4810.45-3366-0.82%
2018/05/04210.4300.0010.4023760.53%
2018/05/02110.4500.0010.4013770.26%
2018/03/1300.00110.7010.70-1471-0.21%
2018/03/0600.00110.8510.85-1520-0.19%
2018/03/0500.00110.9510.90-1521-0.19%
2018/02/2600.00110.8510.85-1532-0.19%
2018/02/2200.00110.6510.80-1535-0.19%
2018/01/25111.7500.0011.7015700.18%
2018/01/2200.002711.8211.80-27610-4.42%
2018/01/19111.851811.8511.90-17625-2.72%
2018/01/1800.00311.8811.85-3626-0.48%
2018/01/1700.00411.9311.90-4634-0.63%
2018/01/1600.00711.9111.95-7637-1.10%
2018/01/1500.00511.8411.85-5642-0.78%
2018/01/1100.00811.9512.20-8690-1.16%
2018/01/1000.00611.8511.90-6579-1.03%
2018/01/0900.00611.9211.95-6626-0.96%
2018/01/0800.00412.2112.20-4760-0.53%
利奇 相關文章
利奇 相關影音