加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    553張
  • 產業
    上市 電機機械類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
利奇 (1517)籌碼相關－富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾 券商分點個股進出

富邦-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.00316.6516.30-3954-0.31%
2024/04/2400.00316.3016.25-3946-0.32%
2024/04/19115.9000.0015.8019300.11%
2024/04/1100.00616.6216.60-6873-0.69%
2024/04/01116.2000.0016.1518120.12%
2024/03/28416.50416.6516.3008060.00%
2024/03/21016.5000.0016.3507540.00%
2024/03/19516.1000.0016.1557160.70%
2024/03/18216.0500.0016.1027080.28%
2024/03/1500.000.516.3516.50-0.5701-0.07%
2024/03/13316.6500.0016.3036850.44%
2024/03/0819.518.384818.1317.20-28.5602-4.73%
2024/03/072217.3500.0017.80223416.44%
2024/02/29115.9500.0015.8512090.48%
2024/02/190.416.0400.0016.350.41940.19%
2024/01/310.315.1500.0015.050.31590.20%
2024/01/23015.2500.0015.1001560.00%
2024/01/22015.1500.0015.1001550.00%
2024/01/08015.4500.0015.3501670.00%
2023/12/060.115.7500.0015.600.12140.03%
2023/11/210.115.6000.0015.450.12340.06%
2023/11/1600.00215.0315.20-2231-0.86%
2023/10/1900.00114.7514.75-1273-0.37%
2023/10/0400.00015.0514.9503350.00%
2023/09/22115.1000.0015.1013450.29%
2023/09/12516.0000.0015.9553421.46%
2023/08/2300.00315.8015.80-3324-0.92%
2023/08/17315.7000.0016.0033240.92%
2023/07/280.117.2000.0017.050.13320.04%
2023/07/26216.7000.0017.1023510.57%
2023/07/18516.7500.0016.7053651.37%
2023/07/12117.7000.0017.8013420.29%
2023/06/0200.00219.3519.30-2446-0.45%
2023/06/01119.0000.0019.0014540.22%
2023/05/2200.00219.0519.05-2498-0.40%
2023/05/1800.00218.9018.90-2489-0.41%
2023/05/12118.5000.0018.3514950.20%
2023/05/11118.5000.0018.2514940.20%
2023/05/04219.30219.3019.3004970.00%
2023/05/0300.00219.2519.25-2499-0.40%
2023/04/26218.9000.0018.9524830.41%
2023/04/25119.0500.0019.0014810.21%
2023/02/0200.00120.7520.80-11,120-0.09%
2023/02/0100.00220.6020.65-21,132-0.18%
2023/01/16020.2500.0020.1501,2410.00%
2023/01/09120.4500.0020.5511,3840.07%
2022/12/26120.3000.0020.1011,6630.06%
2022/12/23120.0500.0020.1511,6930.06%
2022/12/22220.2000.0020.2021,7140.12%
2022/12/13421.14420.9020.9501,9780.00%
2022/12/12122.35122.5022.5501,9540.00%
2022/12/09122.6500.0022.7012,0170.05%
2022/12/08122.50122.7022.6002,0890.00%
2022/12/07122.70122.6522.5002,1460.00%
2022/12/06123.40623.3323.00-52,222-0.22%
2022/12/05123.6500.0023.5512,2600.04%
2022/12/0200.00523.8023.80-52,254-0.22%
2022/12/01123.55123.7523.7002,2610.00%
2022/11/29623.21123.4523.3052,2510.22%
2022/11/2400.00222.8022.95-22,297-0.09%
2022/11/23122.50122.6522.6002,3030.00%
2022/11/18422.9600.0022.8542,3760.17%
2022/11/14122.55122.9023.0002,4070.00%
2022/11/11223.25122.8522.7012,3970.04%
2022/11/10223.50623.5823.45-42,376-0.17%
2022/11/091023.55223.5023.4582,3760.34%
2022/11/083022.5000.0022.40302,3371.28%
2022/11/0400.00122.8522.70-12,377-0.04%
2022/11/02122.6500.0022.5512,4460.04%
2022/10/13221.80120.8520.7012,3980.04%
2022/10/12122.2500.0022.3012,4410.04%
2022/10/07023.8000.0023.6002,4390.00%
2022/10/04222.68222.9023.3002,5560.00%
2022/09/3000.00121.9022.30-12,494-0.04%
2022/09/29122.5000.0022.3512,4720.04%
2022/09/26523.65524.1523.3002,3690.00%
2022/09/23125.45925.1525.15-82,337-0.34%
2022/09/221325.14525.2025.3582,2830.35%
2022/09/21024.5000.0024.1002,2280.00%
2022/09/1600.00526.2025.40-52,323-0.22%
2022/09/15525.95526.1526.1002,2760.00%
2022/09/1400.00125.2525.75-12,203-0.05%
2022/09/13125.3000.0025.3512,1530.05%
2022/09/0700.002023.7423.65-202,063-0.97%
2022/09/061524.2300.0024.25152,0440.73%
2022/09/0500.00326.3525.40-32,007-0.15%
2022/09/022326.01326.2025.95201,9711.01%
2022/09/0100.00125.5525.20-11,909-0.05%
2022/08/31125.9000.0025.8011,8920.05%
2022/08/1500.00524.9024.70-51,615-0.31%
2022/08/114524.704524.4124.3501,5620.00%
2022/08/10524.259824.2024.00-931,513-6.15%
2022/08/0900.00524.8024.90-51,453-0.34%
2022/08/059822.9200.0023.10981,3517.25%
2022/08/04022.5000.0022.0501,3690.00%
2022/08/0200.003022.9522.70-301,349-2.22%
2022/08/013023.329623.0223.25-661,340-4.92%
2022/07/28522.8500.0022.6551,3070.38%
2022/07/2600.00223.3023.30-21,258-0.16%
2022/07/2100.002024.0024.25-201,239-1.61%
2022/07/20224.8500.0024.4021,2030.17%
2022/07/1911623.7100.0023.901161,10710.47% 大買/鉅額交易
2022/07/14322.63322.8022.8501,0000.00%
2022/07/0800.00121.4021.35-1766-0.13%
2022/07/0100.00421.2521.25-4750-0.53%
2022/06/27423.6500.0023.7046240.64%
2022/06/20022.2500.0021.4005180.00%
2022/06/1600.00123.1523.05-1500-0.20%
2022/05/2300.00122.6522.85-1518-0.19%
2022/04/27121.4000.0021.6515550.18%
2022/04/14123.2500.0023.1517600.13%
2022/03/24124.4500.0024.4518330.12%
2022/03/1700.001023.8023.95-101,029-0.97%
2022/03/1100.00123.9023.90-11,174-0.09%
2022/03/0800.00323.3522.80-31,253-0.24%
2022/03/0400.00124.8524.90-11,268-0.08%
2022/02/17326.0700.0026.0031,6150.19%
2022/02/16125.9000.0025.9511,6850.06%
2022/01/21226.2000.0025.7522,2910.09%
2022/01/19226.6500.0026.4522,2870.09%
2022/01/1400.00127.4527.10-12,263-0.04%
2022/01/13127.7000.0027.8012,2480.04%
2022/01/11226.95127.7527.1012,2170.05%
2022/01/0700.00026.8026.2002,1570.00%
2022/01/0400.00127.0527.05-12,189-0.05%
2021/12/28127.40127.3527.3002,2370.00%
2021/12/27127.3000.0027.5012,2990.04%
2021/12/24127.1000.0026.9512,3340.04%
2021/12/2200.00127.2027.15-12,387-0.04%
2021/12/16128.401228.6527.95-112,845-0.39%
2021/12/151228.8000.0028.55122,8490.42%
2021/12/14127.70127.8027.7502,8100.00%
2021/12/10227.9000.0028.1522,7820.07%
2021/12/0600.00227.8527.10-22,713-0.07%
2021/11/26226.9300.0026.9522,9430.07%
2021/11/25127.5000.0027.5012,9430.03%
2021/11/2200.00627.8227.45-62,954-0.20%
2021/11/1900.00228.0528.00-22,954-0.07%
2021/11/181128.852228.8828.95-112,955-0.37%
2021/11/171028.9300.0028.50102,8620.35%
2021/11/1600.00328.5028.05-32,828-0.11%
2021/11/1500.00828.3228.40-82,825-0.28%
2021/11/11328.53629.1728.90-32,729-0.11%
2021/11/101627.5100.0027.30162,5940.62%
2021/11/09126.7500.0027.1512,5660.04%
2021/11/08326.8500.0026.7032,5670.12%
2021/11/0500.003526.5526.70-352,623-1.33%
2021/11/043527.1400.0026.60352,6171.34%
2021/10/2800.00325.1525.10-32,838-0.11%
2021/10/1900.00724.5724.50-74,944-0.14%
2021/10/1800.00224.0024.10-24,962-0.04%
2021/10/1500.00424.5024.35-44,993-0.08%
2021/10/13124.2000.0023.5015,0410.02%
2021/10/0800.00425.8325.10-45,086-0.08%
2021/10/0700.00325.3525.50-35,155-0.06%
2021/09/3000.00527.5027.80-55,794-0.09%
2021/09/281028.600.128.6528.559.95,9480.17%
2021/09/271028.6000.0029.35106,0620.16%
2021/09/141527.731827.9127.60-36,779-0.04%
2021/09/1300.00127.7527.80-16,780-0.01%
2021/09/09226.2000.0026.5526,8100.03%
2021/09/0800.00225.7025.60-26,822-0.03%
2021/09/07226.4300.0026.3526,9040.03%
2021/09/06126.8000.0026.6016,9470.01%
2021/09/0300.00329.2728.30-36,955-0.04%
2021/09/02128.15328.2229.00-26,825-0.03%
2021/08/27727.06626.7526.7516,7890.01%
2021/08/2400.00126.2526.90-16,970-0.01%
2021/08/1700.002025.3024.20-207,052-0.28%
2021/08/13127.5000.0026.6517,0620.01%
2021/08/12127.9000.0027.7017,0410.01%
2021/08/11128.0500.0027.9017,0590.01%
2021/08/0600.00128.8028.85-17,046-0.01%
2021/08/05429.451129.2129.00-77,105-0.10%
2021/08/04630.48230.0530.0047,1010.06%
2021/08/031130.012.130.3029.708.97,1020.13%
2021/08/021530.4514.130.1630.100.97,0780.01%
2021/07/304133.013632.7331.8056,8870.07%
2021/07/2961.132.065832.1032.203.16,4360.05%
2021/07/28729.64829.8330.35-16,065-0.02%
2021/07/274830.669330.8031.00-455,974-0.75%
2021/07/26123.130.002030.2430.40103.15,6301.83% 大買/鉅額交易
2021/07/23628.1000.0027.8065,5940.11%
2021/07/21127.60126.6026.6006,0800.00%
2021/07/20127.60227.9327.55-16,105-0.02%
2021/07/16228.98229.0028.5006,1340.00%
2021/07/14427.66327.9028.0516,1090.02%
2021/07/13228.60128.6528.0516,1190.02%
2021/07/12129.00429.2828.90-36,101-0.05%
2021/07/0900.00230.2029.85-26,035-0.03%
2021/07/08330.93130.7030.4026,0330.03%
2021/07/071031.211030.8230.5005,9820.00%
2021/07/05129.4000.0029.3016,1480.02%
2021/07/02729.54429.4029.5536,1750.05%
2021/07/01930.002129.3229.85-126,254-0.19%
2021/06/30328.55428.4428.80-16,047-0.02%
2021/06/292228.573529.3227.20-136,318-0.21%
2021/06/283928.09828.0928.30316,6280.47%
2021/06/25125.95326.6025.75-26,822-0.03%
2021/06/24326.3500.0026.2537,0120.04%
2021/06/22224.8000.0024.7027,7680.03%
2021/06/2100.001124.4824.40-118,317-0.13%
2021/06/1100.00326.1025.05-38,272-0.04%
2021/06/0800.00125.1525.15-18,330-0.01%
2021/06/0400.00225.6325.60-28,543-0.02%
2021/06/0300.00626.3326.75-68,651-0.07%
2021/06/02125.5000.0025.7518,5290.01%
2021/05/31425.8100.0025.8548,4910.05%
2021/05/28225.2800.0025.5528,4100.02%
2021/05/26425.0000.0025.1048,3440.05%
2021/05/25524.9000.0024.6558,4440.06%
2021/05/2100.00124.1523.75-18,451-0.01%
2021/05/19323.25323.4823.5008,4920.00%
2021/05/180.122.6000.0023.150.18,4570.00%
2021/05/1700.00121.4021.05-18,409-0.01%
2021/05/14123.5000.0023.3518,3520.01%
2021/05/1300.002021.8123.70-208,308-0.24%
2021/05/1200.00124.9522.95-18,194-0.01%
2021/05/111027.031127.5025.50-18,109-0.01%
2021/05/10127.7500.0027.9018,0230.01%
2021/05/07229.03328.0328.55-17,963-0.01%
2021/05/05129.7000.0028.6017,8330.01%
2021/05/0400.001826.4127.05-187,741-0.23%
2021/05/0300.00330.0029.30-37,636-0.04%
2021/04/29328.43130.2030.7527,5620.03%
2021/04/28629.371129.5329.30-57,377-0.07%
2021/04/273434.12632.4431.55287,1990.39%
2021/04/23529.7000.0029.7556,8010.07%
2021/04/22531.6000.0028.5056,8050.07%
2021/04/2100.0016.130.8931.10-16.16,755-0.24%
2021/04/1500.00530.5030.50-56,628-0.08%
2021/04/1400.00226.9028.60-26,632-0.03%
2021/04/1300.00329.5029.10-36,592-0.05%
2021/04/12828.84328.5528.0056,5070.08%
2021/04/092529.392128.2931.0046,3010.06%
2021/04/08929.00129.0029.5085,9010.14%
2021/04/0700.00526.2026.85-55,822-0.09%
2021/04/0600.00324.4524.45-35,596-0.05%
2021/04/012621.692521.6122.2515,4460.02%
2021/03/313320.364520.0020.25-125,007-0.24%
2021/03/304018.899618.7619.55-564,458-1.26%
2021/03/291117.8500.0017.80114,0240.27%
2021/03/26117.65417.8017.30-33,792-0.08%
2021/03/251216.222716.5116.50-153,391-0.44%
2021/03/241,04616.6799916.7516.75472,9561.59% 大買/大賣/
2021/03/23415.40215.1515.2522,4000.08%
2021/03/2200.00114.7514.65-12,273-0.04%
2021/03/1900.00114.8014.70-12,405-0.04%
2021/03/18114.5500.0014.5512,4010.04%
2021/03/16114.4500.0014.3012,4240.04%
2021/03/15214.8500.0014.7522,3950.08%
2021/03/121015.0000.0015.00102,3610.42%
2021/03/1100.00115.0515.15-12,360-0.04%
2021/03/10114.756014.9115.00-592,205-2.67%
2021/03/096014.90314.8014.95572,1542.65%
2021/03/0400.00214.4514.20-22,160-0.09%
2021/03/0300.00114.2514.20-12,194-0.05%
2021/03/02114.1500.0014.2012,2200.05%
2021/02/2500.00114.5014.25-12,295-0.04%
2021/02/22314.071514.2314.25-122,161-0.56%
2021/02/1800.00313.3513.35-32,229-0.13%
2021/02/05013.10112.9012.95-12,283-0.04%
2021/02/04112.7500.0012.9012,3880.04%
2021/01/15513.7500.0013.4056,0410.08%
2021/01/1300.00114.0514.05-16,374-0.02%
2021/01/12514.10513.8513.9006,4190.00%
2021/01/11613.9000.0013.8566,4160.09%
2021/01/07214.75614.7014.60-46,405-0.06%
2021/01/0600.001114.2314.25-116,363-0.17%
2021/01/0400.00514.1014.15-56,397-0.08%
2020/12/31514.2000.0014.2556,3930.08%
2020/12/29213.9500.0013.9526,3480.03%
2020/12/25213.9500.0013.9526,3370.03%
2020/12/23114.0000.0014.0016,3130.02%
2020/12/2200.00214.2514.00-26,369-0.03%
2020/12/171314.1700.0014.10136,5960.20%
2020/12/1500.00714.6314.40-77,117-0.10%
2020/12/0800.00414.1014.05-47,604-0.05%
2020/12/07513.852213.9313.80-177,638-0.22%
2020/12/04114.5000.0014.2017,6950.01%
2020/12/03814.2000.0014.1587,9040.10%
2020/12/021414.8600.0014.35147,8990.18%
2020/12/0100.00115.1015.00-17,833-0.01%
2020/11/30515.101915.0015.15-147,773-0.18%
2020/11/27115.10815.0714.95-77,739-0.09%
2020/11/2600.00114.9014.85-17,762-0.01%
2020/11/241014.891014.9514.9507,7030.00%
2020/11/2300.00514.6014.65-57,672-0.07%
2020/11/20114.6500.0014.6017,7350.01%
2020/11/18714.60514.8514.7527,7840.03%
2020/11/1700.00514.1514.40-57,713-0.06%
2020/11/1200.00514.4114.40-57,630-0.07%
2020/11/101214.85914.6814.8537,4280.04%
2020/11/09216.00115.9515.8017,2290.01%
2020/11/061315.694815.7415.70-357,029-0.50%
2020/11/056816.064116.3015.65276,7890.40%
2020/11/04415.082515.2815.05-215,918-0.35%
2020/11/031414.95414.9915.00105,4080.18%
2020/11/0200.001513.0513.65-155,012-0.30%
2020/10/301613.64813.4313.0084,9190.16%
2020/10/29312.95912.8613.05-64,654-0.13%
2020/10/28813.091712.9413.25-94,634-0.19%
2020/10/272812.911012.9212.90184,4100.41%
2020/10/2200.004912.9312.45-494,241-1.16%
2020/10/218512.724512.6212.80404,1260.97%
2020/10/13312.151112.2911.90-84,324-0.18%
2020/10/081011.9500.0011.85104,7720.21%
2020/10/0700.00411.8511.75-44,846-0.08%
2020/09/241011.7500.0011.30104,8190.21%
2020/09/221011.9500.0012.00104,6060.22%
2020/09/2100.00312.4512.40-34,535-0.07%
2020/09/18313.05213.3012.5514,4160.02%
2020/09/17213.0000.0012.6523,9840.05%
2020/09/0900.001011.9011.90-103,313-0.30%
2020/09/081111.8700.0012.20113,2400.34%
2020/09/04011.20111.1011.20-13,040-0.03%
2020/09/0200.003211.4511.30-323,017-1.06%
2020/09/013311.3600.0011.45333,0401.09%
2020/08/2100.00110.7010.80-12,704-0.04%
2020/08/1700.001010.6510.75-102,600-0.38%
2020/08/0400.00310.8310.50-32,400-0.12%
2020/08/0300.00110.4510.45-12,275-0.04%
2020/07/31210.2519.7410.2012,1900.05%
2020/07/28109.4100.009.31102,1020.48%
2020/07/24110.3000.0010.3012,0140.05%
2020/07/2300.00410.9911.00-41,936-0.21%
2020/07/21210.30110.3510.2511,7200.06%
2020/07/2000.00510.2910.30-51,680-0.30%
2020/07/17311.774711.7010.90-441,612-2.73%
2020/07/163912.041411.4912.10251,4021.78%
2020/07/151710.81611.0011.00119851.12%
2020/07/1000.0039.409.35-3685-0.44%
2020/07/0900.0019.549.45-1679-0.15%
2020/07/08109.4100.009.40106591.52%
2020/06/2300.00109.799.45-10580-1.72%
2020/06/1800.0039.549.44-3511-0.59%
2020/06/1129.3000.009.1324280.47%
2020/06/10119.0100.008.99113702.97%
2020/06/0819.5200.009.0413610.28%
2020/04/3067.3900.007.4262102.85%
2020/04/2700.0057.137.21-5210-2.38%
2020/03/2716.4400.006.4911850.54%
2020/03/1816.4000.006.3911670.60%
2020/03/0918.6000.008.5911280.78%
2020/02/1709.0300.008.9201060.00%
2019/12/3109.0900.009.090950.00%
2019/08/1400.00309.569.56-30412-7.28%
2019/08/12309.8639.529.62274066.65%
2019/07/25010.7000.009.6603050.00%
2019/07/2339.8000.009.6833040.98%
2019/05/2800.00109.569.57-10361-2.77%
2019/05/1500.00109.929.86-10353-2.83%
2019/05/14109.8000.009.82103532.83%
2019/05/0200.002010.0010.05-20319-6.27%
2019/04/302010.0800.0010.05203176.31%
2019/04/16410.1500.0010.1543001.33%
2019/04/15610.2000.0010.1563121.92%
2019/04/0800.001010.1510.20-10344-2.90%
2019/04/0200.001010.2010.20-10339-2.94%
2019/03/2900.00110.2510.25-1335-0.30%
2019/03/18010.3500.0010.3503070.00%
2019/03/14010.5000.0010.5502890.00%
2019/03/12810.1500.0010.2081974.05%
2019/03/0629.9900.0010.0521881.06%
2019/02/2200.001010.0010.00-10195-5.10%
2019/02/211010.0500.0010.05101995.02%
2019/02/18109.9900.009.96103213.11%
2019/01/0800.001010.0010.10-10417-2.40%
2019/01/071010.1500.0010.05104182.39%
2019/01/0209.9200.009.9503780.00%
2018/11/1600.001010.2010.10-10399-2.51%
2018/11/141010.0000.009.94102873.47%
2018/11/0800.00109.159.20-10221-4.51%
2018/11/0700.00109.139.15-10240-4.16%
2018/10/1939.2000.009.2032501.20%
2018/10/18109.2400.009.20102504.00%
2018/10/091010.0500.0010.10102334.28%
2018/10/03210.3000.0010.2022260.88%
2018/09/21310.4500.0010.4532281.31%
2018/09/0700.001210.2510.10-12238-5.03%
2018/08/28010.4500.0010.5003280.00%
2018/08/171210.6000.0010.60123173.78%
2018/06/0500.001010.2010.20-10349-2.86%
2018/03/1400.00110.6510.75-1470-0.21%
2018/02/0600.001810.9410.55-18548-3.28%
2018/01/3000.00311.6011.60-3550-0.54%
2018/01/24511.8000.0011.7555990.83%
2018/01/22711.8500.0011.8076101.15%
2018/01/18611.8500.0011.8566260.96%
2018/01/0200.002011.8011.70-20976-2.05%
利奇 相關文章
利奇 相關影音