LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▲0.25
  • 漲幅
    +1.56%
  • 成交量
    1,243
  • 產業
    上市 電機機械類股
  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
利奇 (1517)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28116.5500.0016.3018060.12%
2024/03/26116.1500.0016.0017810.13%
2024/03/2100.00116.4016.35-1754-0.13%
2024/03/2012.116.741116.5016.501.17470.15%
2024/03/131216.641216.3016.3006850.00%
2024/03/12016.8500.0016.9006660.00%
2024/03/111416.981317.0317.1016420.16%
2024/03/081118.662.118.4417.208.96021.49%
2024/03/0700.001017.8017.80-10341-2.93%
2024/03/060.116.301.216.3516.20-1.1243-0.43%
2024/03/051.115.9000.0015.851.12260.46%
2024/02/29115.8000.0015.8512090.48%
2024/02/230.115.6000.0015.550.12050.05%
2024/02/1600.00515.5015.60-5181-2.75%
2024/02/15015.3000.0015.3001730.02%
2024/02/050.115.4500.0015.300.11720.03%
2024/02/01215.2000.0015.2521591.26%
2024/01/2900.00015.5015.1501560.00%
2024/01/1600.00015.3015.1501590.00%
2023/12/29015.4500.0015.5501750.00%
2023/12/2600.00515.6015.65-5181-2.75%
2023/12/21015.8500.0015.6501840.00%
2023/12/1800.001015.8815.85-10185-5.40%
2023/12/12015.4000.0015.4001890.00%
2023/12/0400.00215.8015.75-2220-0.91%
2023/11/270.115.5500.0015.450.12280.04%
2023/11/240.115.65115.5515.55-0.9234-0.38%
2023/11/02114.3000.0014.3512520.40%
2023/10/27014.7000.0014.4502590.00%
2023/10/24214.5500.0014.4522640.76%
2023/10/23014.8000.0014.6002680.00%
2023/10/1300.00114.9514.90-1291-0.34%
2023/10/12314.9300.0014.9533001.00%
2023/10/05015.1500.0015.0003310.00%
2023/10/0300.00215.0315.00-2334-0.60%
2023/09/28015.1000.0015.0003360.00%
2023/09/15115.2500.0015.2013440.29%
2023/09/111316.1600.0015.95133363.87%
2023/09/071016.3000.0016.35103362.97%
2023/09/01216.3000.0016.4023270.61%
2023/08/2800.00215.7315.70-2321-0.62%
2023/08/25015.8000.0015.7003220.00%
2023/08/23215.8500.0015.8023240.62%
2023/08/16015.9500.0015.9003370.00%
2023/08/14015.9500.0015.9003360.00%
2023/08/11016.3500.0016.2503320.00%
2023/08/08016.9500.0016.8503230.00%
2023/07/31017.1500.0016.9503310.00%
2023/07/27117.10117.1517.2003330.00%
2023/07/2600.00316.7017.10-3351-0.85%
2023/07/25016.6000.0016.7503480.01%
2023/07/2400.00116.5016.55-1350-0.29%
2023/07/1300.00117.5517.20-1353-0.28%
2023/07/120.117.8500.0017.800.13420.03%
2023/07/03118.9000.0018.9013410.29%
2023/06/301.118.7500.0018.751.13390.33%
2023/06/27118.7000.0018.6013560.28%
2023/06/0900.00119.1519.10-1400-0.25%
2023/05/241919.0000.0019.10194694.05%
2023/05/1900.001018.7518.75-10486-2.06%
2023/05/18118.9000.0018.9014890.20%
2023/05/0200.00119.5019.50-1503-0.20%
2023/04/28119.0000.0018.9514870.21%
2023/04/25119.0500.0019.0014810.21%
2023/04/21119.7000.0019.3514750.21%
2023/04/19219.9500.0019.9024690.43%
2023/04/14120.001120.1520.10-10474-2.11%
2023/04/1200.001620.1920.25-16481-3.33%
2023/04/111020.0700.0020.00104742.11%
2023/04/07119.9000.0019.9014780.21%
2023/03/28219.8500.0019.7524930.41%
2023/03/24320.0300.0020.0035100.59%
2023/03/237820.1300.0020.107851515.13%
2023/03/20219.8500.0019.9025830.34%
2023/03/14220.1000.0020.1025810.34%
2023/03/13220.1500.0020.3525890.34%
2023/03/0900.00721.0320.95-7622-1.13%
2023/03/0700.00121.1021.15-1701-0.14%
2023/03/06120.8000.0020.9016920.14%
2023/03/0300.00320.4820.50-3688-0.44%
2023/03/02220.35120.3520.4016970.14%
2023/02/22520.4900.0020.7057260.69%
2023/02/10220.3000.0020.3029670.21%
2023/02/09220.45220.5020.4509840.00%
2023/02/08120.5000.0020.5011,0170.10%
2023/02/07620.5300.0020.4561,0430.58%
2023/02/03220.75120.7020.7511,1160.09%
2023/02/02220.8000.0020.8021,1200.18%
2023/02/01220.6000.0020.6521,1320.18%
2023/01/0500.001020.6520.60-101,453-0.69%
2022/12/28120.2500.0020.1011,5920.06%
2022/12/2700.00320.3020.15-31,638-0.18%
2022/12/231020.1100.0020.15101,6930.59%
2022/12/20420.1800.0019.9041,8230.22%
2022/12/19120.1000.0020.0511,8600.05%
2022/12/14121.0000.0021.0511,9800.05%
2022/12/13121.251220.9420.95-111,978-0.56%
2022/12/0900.00122.8022.70-12,017-0.05%
2022/12/05223.7500.0023.5522,2600.09%
2022/12/0100.00123.4523.70-12,261-0.04%
2022/11/29323.351023.1123.30-72,251-0.31%
2022/11/25222.80822.9422.55-62,287-0.26%
2022/11/241122.7200.0022.95112,2970.48%
2022/11/23122.6000.0022.6012,3030.04%
2022/11/18623.38322.9522.8532,3760.13%
2022/11/1600.00123.1522.90-12,373-0.04%
2022/11/1500.00122.9523.30-12,394-0.04%
2022/11/14522.87122.7523.0042,4070.17%
2022/11/1100.00623.5222.70-62,397-0.25%
2022/11/1000.00123.6523.45-12,376-0.04%
2022/11/09123.55223.6023.45-12,376-0.04%
2022/11/07322.8700.0022.5532,3460.13%
2022/11/04122.70122.8522.7002,3770.00%
2022/11/030.122.7000.0022.750.12,4090.00%
2022/11/02522.9000.0022.5552,4460.20%
2022/10/2700.00322.1022.05-32,433-0.12%
2022/10/2600.00221.3520.80-22,415-0.08%
2022/10/25121.90421.9421.55-32,403-0.12%
2022/10/24522.16122.3021.9042,3980.17%
2022/10/21121.90321.9721.65-22,398-0.08%
2022/10/20221.8800.0021.9522,3510.09%
2022/10/17221.7000.0022.2022,3290.09%
2022/10/14322.25121.6022.0522,3320.09%
2022/10/13120.9000.0020.7012,3980.04%
2022/10/12222.6000.0022.3022,4410.08%
2022/10/11122.3500.0022.3512,4300.04%
2022/10/06624.00724.1024.00-12,532-0.04%
2022/10/0500.000.223.4523.35-0.22,553-0.01%
2022/10/040.223.30122.5023.30-0.82,556-0.03%
2022/09/30121.3000.0022.3012,4940.04%
2022/09/29222.2500.0022.3522,4720.08%
2022/09/27122.40422.9523.60-32,418-0.12%
2022/09/2600.00424.0523.30-42,369-0.17%
2022/09/23725.3600.0025.1572,3370.30%
2022/09/2200.00525.2525.35-52,283-0.22%
2022/09/201124.6400.0024.55112,2870.48%
2022/09/19125.25525.2525.15-42,343-0.17%
2022/09/16225.5019.125.6125.40-17.12,323-0.73%
2022/09/155.126.131626.0526.10-10.92,276-0.48%
2022/09/141525.5600.0025.75152,2030.68%
2022/09/13225.0500.0025.3522,1530.09%
2022/09/08223.8800.0024.4022,0440.10%
2022/09/07123.6500.0023.6512,0630.05%
2022/09/0600.00124.0524.25-12,044-0.05%
2022/09/0500.00425.9925.40-42,007-0.20%
2022/09/02126.00126.1025.9501,9710.00%
2022/09/0100.00525.2525.20-51,909-0.26%
2022/08/3000.00125.9025.65-11,873-0.05%
2022/08/2900.00425.0025.20-41,861-0.21%
2022/08/2400.00224.9524.90-21,773-0.11%
2022/08/2300.009424.5924.65-941,757-5.35%
2022/08/22224.5821224.5724.45-2101,766-11.89% 大賣/鉅額交易
2022/08/1910225.3100.0025.101021,7305.89% 大買/鉅額交易
2022/08/181225.686725.6525.65-551,697-3.24%
2022/08/172225.2700.0025.15221,6681.32%
2022/08/165024.815625.1224.75-61,631-0.37%
2022/08/151024.707024.9624.70-601,615-3.71%
2022/08/122024.083024.5624.45-101,582-0.63%
2022/08/115324.47224.9024.35511,5623.26%
2022/08/1010724.1500.0024.001071,5137.07% 大買/鉅額交易
2022/08/0916324.88624.5624.901571,45310.80% 大買/鉅額交易
2022/08/08123.40223.4823.90-11,389-0.07%
2022/08/0500.00122.7523.10-11,351-0.07%
2022/08/04222.0000.0022.0521,3690.15%
2022/07/28122.7500.0022.6511,3070.08%
2022/07/2200.00124.3024.00-11,244-0.08%
2022/07/21123.9000.0024.2511,2390.08%
2022/07/201824.722924.7224.40-111,203-0.91%
2022/07/191723.901723.7223.9001,1070.00%
2022/07/15422.4500.0022.6041,0240.39%
2022/07/14923.01722.9522.8521,0000.20%
2022/07/130.122.75123.2523.25-0.9886-0.10%
2022/07/12122.80222.0821.15-1815-0.12%
2022/07/08121.75121.4521.3507660.00%
2022/07/05221.30120.8021.4017580.13%
2022/07/04321.30321.0020.8007490.00%
2022/07/01522.58522.0421.2507500.00%
2022/06/28323.93523.7123.85-2702-0.28%
2022/06/27923.47223.5823.7076241.12%
2022/06/1600.00123.6023.05-1500-0.20%
2022/05/26122.4500.0022.0515030.20%
2022/05/1700.00121.1521.75-1515-0.19%
2022/05/16120.95620.9520.95-5517-0.97%
2022/05/12621.2400.0020.6565221.15%
2022/05/11320.47120.4520.0524940.40%
2022/05/0500.00322.3022.65-3507-0.59%
2022/04/2600.00223.2022.75-2561-0.36%
2022/04/21324.1000.0023.9536260.48%
2022/04/2000.00422.9523.10-4647-0.62%
2022/04/15222.7500.0022.8027400.27%
2022/04/1300.00023.1023.3007710.00%
2022/04/11322.4500.0022.4037800.38%
2022/04/07323.1000.0022.5037830.38%
2022/04/06323.6000.0023.4537750.39%
2022/03/31024.0000.0024.0507910.00%
2022/03/2300.00324.6524.65-3863-0.35%
2022/03/2100.00324.8724.65-3966-0.31%
2022/03/18124.00224.1024.40-1983-0.10%
2022/03/1700.00223.8023.95-21,029-0.19%
2022/03/16123.0000.0023.1011,1150.09%
2022/03/15123.3000.0023.2511,1500.09%
2022/03/0900.00623.1023.20-61,239-0.48%
2022/03/08423.5000.0022.8041,2530.32%
2022/03/07123.8500.0023.8511,2550.08%
2022/03/01125.0500.0025.4011,3090.08%
2022/02/25324.8000.0024.8031,3180.23%
2022/02/24224.8800.0024.6021,3290.15%
2022/02/22125.5500.0025.6011,3940.07%
2022/02/18125.8500.0025.9011,5780.06%
2022/02/1700.00126.0526.00-11,615-0.06%
2022/02/16126.05726.0025.95-61,685-0.36%
2022/02/14926.0000.0026.0591,9630.46%
2022/02/10026.6500.0027.0002,0630.00%
2022/01/25225.7300.0025.4022,2930.09%
2022/01/24026.3000.0025.9002,2990.00%
2022/01/17027.5500.0027.6002,2710.00%
2022/01/14727.03326.9027.1042,2630.18%
2022/01/131327.6000.0027.80132,2480.58%
2022/01/12527.0000.0026.9052,2220.23%
2022/01/1100.00627.4327.10-62,217-0.27%
2021/12/2800.00727.3627.30-72,237-0.31%
2021/12/2300.00127.2527.20-12,345-0.04%
2021/12/2000.001526.9926.95-152,525-0.59%
2021/12/1700.00527.1527.20-52,847-0.18%
2021/12/16127.90128.5527.9502,8450.00%
2021/12/14127.7000.0027.7512,8100.04%
2021/12/132828.6600.0028.45282,8051.00%
2021/12/1000.00428.1828.15-42,782-0.14%
2021/12/01127.4000.0027.3012,7160.04%
2021/11/301027.6000.0027.60102,8510.35%
2021/11/29126.7000.0026.6012,9450.03%
2021/11/2600.00426.9926.95-42,943-0.14%
2021/11/2500.00327.4527.50-32,943-0.10%
2021/11/2400.00127.5027.50-12,958-0.03%
2021/11/23127.4500.0027.3012,9580.03%
2021/11/22227.65227.5527.4502,9540.00%
2021/11/1900.00328.2028.00-32,954-0.10%
2021/11/18629.07329.3028.9532,9550.10%
2021/11/17128.15328.0528.50-22,862-0.07%
2021/11/1500.00628.2928.40-62,825-0.21%
2021/11/12328.98828.9328.90-52,797-0.18%
2021/11/11329.00628.7928.90-32,729-0.11%
2021/11/10827.83128.0027.3072,5940.27%
2021/11/09626.92527.2027.1512,5660.04%
2021/11/08126.8500.0026.7012,5670.04%
2021/11/05126.30226.6826.70-12,623-0.04%
2021/11/04127.101626.9926.60-152,617-0.57%
2021/11/02225.1500.0024.6522,6000.08%
2021/11/0100.00425.7025.30-42,676-0.15%
2021/10/27325.2200.0025.3033,0850.10%
2021/10/22124.3000.0024.3014,2610.02%
2021/10/21124.75024.6524.6514,6770.02%
2021/10/1900.00524.5024.50-54,944-0.10%
2021/10/18123.9000.0024.1014,9620.02%
2021/10/14223.7000.0023.9525,0260.04%
2021/10/131123.9100.0023.50115,0410.22%
2021/10/08225.2000.0025.1025,0860.04%
2021/10/06124.8500.0024.7015,2350.02%
2021/10/05123.85124.5025.2505,3460.00%
2021/10/04424.9800.0024.5045,4030.07%
2021/10/0100.00426.3026.00-45,492-0.07%
2021/09/29827.68827.5027.5005,8940.00%
2021/09/28128.8500.0028.5515,9480.02%
2021/09/27428.90729.2329.35-36,062-0.05%
2021/09/24729.042329.2729.05-166,338-0.25%
2021/09/2300.00327.4227.25-36,186-0.05%
2021/09/22326.8500.0026.7036,4460.05%
2021/09/1700.00127.0027.50-16,646-0.02%
2021/09/16127.85127.5027.5006,7100.00%
2021/09/15627.53227.3527.3546,7890.06%
2021/09/14127.8000.0027.6016,7790.01%
2021/09/1300.00227.2327.80-26,780-0.03%
2021/09/09126.2000.0026.5516,8100.01%
2021/09/08625.7400.0025.6066,8220.09%
2021/09/07326.5700.0026.3536,9040.04%
2021/09/03329.38929.0228.30-66,955-0.09%
2021/09/02428.24928.0029.00-56,825-0.07%
2021/08/3100.00427.0527.20-46,726-0.06%
2021/08/27226.8000.0026.7526,7890.03%
2021/08/26526.6600.0026.6556,9210.07%
2021/08/25226.9300.0027.0026,9560.03%
2021/08/2400.00226.9026.90-26,970-0.03%
2021/08/23525.1200.0025.3557,0080.07%
2021/08/20124.2000.0024.5017,0530.01%
2021/08/1700.002424.4424.20-247,052-0.34%
2021/08/16525.4100.0025.1057,0610.07%
2021/08/13126.70226.7526.65-17,062-0.01%
2021/08/12127.7000.0027.7017,0410.01%
2021/08/11627.98528.0327.9017,0590.01%
2021/08/10229.0500.0028.9027,0480.03%
2021/08/09829.24530.0028.8037,0670.04%
2021/08/0600.001629.0228.85-167,046-0.23%
2021/08/05629.12429.2329.0027,1050.03%
2021/08/04230.58430.1630.00-27,101-0.03%
2021/08/03230.10929.9929.70-77,102-0.10%
2021/08/021130.832330.6130.10-127,078-0.17%
2021/07/304732.972233.1631.80256,8870.36%
2021/07/291231.586331.9632.20-516,436-0.79%
2021/07/28829.89730.4230.3516,0650.02%
2021/07/272930.654430.9831.00-155,974-0.25%
2021/07/263029.6119.330.1130.4010.75,6300.19%
2021/07/23327.87527.6727.80-25,594-0.04%
2021/07/22126.85426.9826.70-35,747-0.05%
2021/07/21226.90527.3926.60-36,080-0.05%
2021/07/2000.00127.7527.55-16,105-0.02%
2021/07/1900.00428.4328.65-46,102-0.07%
2021/07/161228.88129.0028.50116,1340.18%
2021/07/15628.57128.6028.7056,1150.08%
2021/07/14627.61927.3828.05-36,109-0.05%
2021/07/13428.701428.7028.05-106,119-0.16%
2021/07/121429.15328.8228.90116,1010.18%
2021/07/091630.091830.1329.85-26,035-0.03%
2021/07/085130.455130.5130.4006,0330.00%
2021/07/0750.330.724530.8830.505.35,9820.09%
2021/07/06329.68430.0829.90-15,857-0.02%
2021/07/053429.404329.5729.30-96,148-0.15%
2021/07/026129.365029.5829.55116,1750.18%
2021/07/015129.75930.0329.85426,2540.67%
2021/06/30828.101728.4728.80-96,047-0.15%
2021/06/29828.213128.7127.20-236,318-0.36%
2021/06/282827.842527.7228.3036,6280.05%
2021/06/25726.26826.5725.75-16,822-0.01%
2021/06/24626.54426.4126.2527,0120.03%
2021/06/231224.761024.9524.7027,3350.03%
2021/06/22124.55424.7124.70-37,768-0.04%
2021/06/21424.59424.5024.4008,3170.00%
2021/06/18225.9000.0025.6028,4200.02%
2021/06/17525.91326.1226.1528,4080.02%
2021/06/16726.17826.3025.85-18,407-0.01%
2021/06/15325.6200.0026.4538,3200.04%
2021/06/11225.65124.9525.0518,2720.01%
2021/06/10225.15224.8024.9508,2610.00%
2021/06/04225.70826.1325.60-68,543-0.07%
2021/06/031326.691926.9026.75-68,651-0.07%
2021/06/02325.4300.0025.7538,5290.04%
2021/06/01626.0000.0026.4068,5140.07%
2021/05/31226.20226.4525.8508,4910.00%
2021/05/27224.60724.3924.35-58,353-0.06%
2021/05/2600.00225.3025.10-28,344-0.02%
2021/05/25824.81324.9324.6558,4440.06%
2021/05/24124.60224.4324.35-18,430-0.01%
2021/05/21323.931623.6823.75-138,451-0.15%
2021/05/19823.14323.4023.5058,4920.06%
2021/05/1800.00523.0523.15-58,457-0.06%
2021/05/171621.15922.3721.0578,4090.08%
2021/05/141424.771024.8023.3548,3520.05%
2021/05/1300.005223.7323.70-528,308-0.63%
2021/05/12824.19923.3222.95-18,194-0.01%
2021/05/111026.08126.6025.5098,1090.11%
2021/05/10627.6800.0027.9068,0230.07%
2021/05/07728.06129.3028.5567,9630.08%
2021/05/06928.5000.0027.6597,9030.11%
2021/05/05229.50929.3328.60-77,833-0.09%
2021/05/041327.521126.6827.0527,7410.03%
2021/05/031029.67629.4029.3047,6360.05%
2021/04/293229.583729.0930.75-57,562-0.07%
2021/04/281329.511330.3029.3007,3770.00%
2021/04/2711133.293232.7731.55797,1991.10% 大買/
2021/04/261031.701031.7932.7006,8460.00%
2021/04/23228.701429.6329.75-126,801-0.18%
2021/04/221629.83429.8528.50126,8050.18%
2021/04/211030.94230.7531.1086,7550.12%
2021/04/19832.601733.3132.50-96,724-0.13%
2021/04/16631.40430.9432.0026,6630.03%
2021/04/15230.45330.1830.50-16,628-0.02%
2021/04/141526.241128.0528.6046,6320.06%
2021/04/13129.80229.4329.10-16,592-0.02%
2021/04/122228.502829.1328.00-66,507-0.09%
2021/04/094630.108729.0231.00-416,301-0.65%
2021/04/084129.00829.3829.50335,9010.56%
2021/04/075526.181526.5726.85405,8220.69%
2021/04/06523.8000.0024.4555,5960.09%
2021/04/011222.102222.1822.25-105,446-0.18%
2021/03/316619.826720.2820.25-15,007-0.02%
2021/03/304818.784318.8819.5554,4580.11%
2021/03/291017.94517.8017.8054,0240.12%
2021/03/261617.432217.3117.30-63,792-0.16%
2021/03/252816.141716.2416.50113,3910.32%
2021/03/24816.228616.6316.75-782,956-2.64%
2021/03/23715.11915.1715.25-22,400-0.08%
2021/03/22614.74814.6814.65-22,273-0.09%
2021/03/19314.78614.7514.70-32,405-0.12%
2021/03/183014.5500.0014.55302,4011.25%
2021/03/17014.6000.0014.5502,4090.00%
2021/03/16614.50414.8014.3022,4240.08%
2021/03/15414.98214.7514.7522,3950.08%
2021/03/12215.1000.0015.0022,3610.08%
2021/03/11615.03615.1715.1502,3600.00%
2021/03/10314.87514.8515.00-22,205-0.09%
2021/03/09914.9100.0014.9592,1540.42%
2021/03/08214.4000.0014.4022,0700.10%
2021/03/0400.001014.3014.20-102,160-0.46%
2021/03/031014.3200.0014.20102,1940.46%
2021/03/0200.001014.4014.20-102,220-0.45%
2021/02/2500.00214.3514.25-22,295-0.09%
2021/02/2300.001014.1014.10-102,186-0.46%
2021/02/221014.4000.0014.25102,1610.46%
2021/02/19114.3000.0014.3012,2070.05%
2021/02/0200.00512.6512.75-52,712-0.18%
2021/01/2500.00713.0012.90-75,112-0.14%
2021/01/20212.801112.8512.75-95,854-0.15%
2021/01/1800.00212.9013.30-26,006-0.03%
2021/01/1500.001013.3513.40-106,041-0.17%
2021/01/14113.9000.0013.9516,1510.02%
2021/01/1200.00114.3013.90-16,419-0.02%
2021/01/11313.8500.0013.8536,4160.05%
2021/01/081014.50114.2014.1096,4120.14%
2021/01/07614.48814.6114.60-26,405-0.03%
2021/01/06114.25314.3514.25-26,363-0.03%
2021/01/052014.3500.0014.20206,4050.31%
2020/12/3100.00214.2514.25-26,393-0.03%
2020/12/30114.4000.0014.2016,3870.02%
2020/12/2500.00213.9513.95-26,337-0.03%
2020/12/24114.10514.2014.05-46,337-0.06%
2020/12/18214.1500.0014.0026,5380.03%
2020/12/17114.15114.1514.1006,5960.00%
2020/12/16414.4100.0014.5046,7030.06%
2020/12/15214.601314.7614.40-117,117-0.15%
2020/12/1000.003014.0014.10-307,484-0.40%
2020/12/09114.0000.0014.0017,4950.01%
2020/12/07513.9100.0013.8057,6380.07%
2020/12/03514.1800.0014.1557,9040.06%
2020/12/02714.60114.4014.3567,8990.08%
2020/12/01215.15315.1015.00-17,833-0.01%
2020/11/302215.0300.0015.15227,7730.28%
2020/11/2700.00315.0514.95-37,739-0.04%
2020/11/2600.00114.8014.85-17,762-0.01%
2020/11/24314.90214.8514.9517,7030.01%
2020/11/23114.65314.7214.65-27,672-0.03%
2020/11/20114.6500.0014.6017,7350.01%
2020/11/18514.882114.8014.75-167,784-0.21%
2020/11/1700.001614.3514.40-167,713-0.21%
2020/11/161114.311014.6014.3017,6720.01%
2020/11/133214.444314.4814.35-117,645-0.14%
2020/11/122814.532514.6714.4037,6300.04%
2020/11/113414.781615.0314.50187,5510.24%
2020/11/102014.801414.9114.8567,4280.08%
2020/11/091115.72315.8015.8087,2290.11%
2020/11/063215.63515.7015.70277,0290.38%
2020/11/051115.763516.1915.65-246,789-0.35%
2020/11/047515.326015.0515.05155,9180.25%
2020/11/031014.757614.9415.00-665,408-1.22%
2020/11/021813.05513.0213.65135,0120.26%
2020/10/304513.351713.4913.00284,9190.57%
2020/10/29612.931113.0513.05-54,654-0.11%
2020/10/289113.041613.1813.25754,6341.62%
2020/10/27112.90112.8512.9004,4100.00%
2020/10/23112.2500.0012.2014,2460.02%
2020/10/22112.8500.0012.4514,2410.02%
2020/10/21612.75412.7812.8024,1260.05%
2020/10/20212.1500.0012.0523,9650.05%
2020/10/13212.1300.0011.9024,3240.05%
2020/10/07111.8000.0011.7514,8460.02%
2020/10/0600.00111.8511.90-14,917-0.02%
2020/10/05111.7500.0011.8014,9080.02%
2020/09/2800.00111.3011.35-14,895-0.02%
2020/09/2500.00511.2511.10-54,877-0.10%
2020/09/24611.7300.0011.3064,8190.12%
2020/09/2200.00812.0512.00-84,606-0.17%
2020/09/2100.00112.5512.40-14,535-0.02%
2020/09/1812313.1511513.0612.5584,4160.18% 大買/大賣/
2020/09/171112.85612.7112.6553,9840.13%
2020/09/161411.9100.0011.85143,6380.38%
2020/09/14311.6500.0011.5033,4900.09%
2020/09/11411.8012511.9311.45-1213,461-3.50% 大賣/鉅額交易
2020/09/102411.5800.0011.45243,3520.72%
2020/09/0911111.741011.9011.901013,3133.05% 大買/鉅額交易
2020/09/08611.43611.8612.2003,2400.00%
2020/09/07111.3000.0011.2013,0100.03%
2020/08/2600.00211.1511.05-22,921-0.07%
2020/08/2500.00111.0011.00-12,826-0.04%
2020/08/24211.0000.0011.0522,8040.07%
2020/08/2100.00110.8510.80-12,704-0.04%
2020/08/20210.1500.0010.2022,6510.08%
2020/08/19210.6500.0010.6522,6340.08%
2020/08/1800.00110.9510.85-12,640-0.04%
2020/08/1400.00110.5010.50-12,571-0.04%
2020/08/13210.4800.0010.3022,5580.08%
2020/08/1100.00210.8510.40-22,532-0.08%
2020/08/0700.00110.2510.30-12,461-0.04%
2020/08/06310.2500.0010.3532,4510.12%
2020/08/04210.5000.0010.5022,4000.08%
2020/08/03410.45710.4710.45-32,275-0.13%
2020/07/31110.2500.0010.2012,1900.05%
2020/07/3029.5700.009.5122,1260.09%
2020/07/2919.4700.009.4412,1190.05%
2020/07/2700.00510.009.98-52,051-0.24%
2020/07/24110.75610.5010.30-52,014-0.25%
2020/07/23910.89310.8011.0061,9360.31%
2020/07/171110.954011.0010.90-291,612-1.80%
2020/07/164311.882311.8812.10201,4021.43%
2020/07/14310.50810.2410.00-5854-0.59%
2020/07/0900.0049.659.45-4679-0.59%
2020/06/1800.0039.629.44-3511-0.59%
2020/06/1600.00109.509.33-10478-2.09%
2020/06/1529.4659.509.30-3466-0.64%
2020/06/1218.9300.008.9514330.23%
2020/06/0958.9900.008.9553611.38%
2020/06/08209.4200.009.04203615.53%
2020/03/0900.0028.628.59-2128-1.55%
2019/12/3000.0069.089.08-695-6.27%
2019/09/0900.000.19.359.34-0.1415-0.03%
2019/07/2369.8500.009.6863041.97%
2019/05/1700.0019.929.83-1365-0.27%
2019/05/1619.8200.009.8113630.27%
2019/03/14410.80410.5510.5502890.00%
2019/01/1100.000.19.839.91-0.1422-0.02%
2018/12/1900.0009.929.9603840.00%
2018/12/1259.8600.009.9253891.28%
2018/11/12110.0029.799.90-1252-0.40%
2018/10/2600.00209.039.00-20241-8.29%
2018/10/020.110.3000.0010.350.12240.04%
2018/09/20510.3500.0010.3552272.20%
2018/09/14510.3000.0010.3552322.15%
2018/08/28510.5000.0010.5053281.52%
2018/08/1600.00210.4010.55-2310-0.64%
2018/08/1400.00210.3510.40-2295-0.68%
2018/06/14210.3500.0010.4024610.43%
2018/06/13210.6500.0010.3524540.44%
2018/06/0800.00410.2510.25-4354-1.13%
2018/05/2400.00110.2510.25-1344-0.29%
2018/04/03110.65110.7510.5505140.00%
2018/03/0200.00210.8510.90-2523-0.38%
2018/02/26510.9000.0010.8555320.94%
2018/02/2200.00010.8010.8005350.00%
2018/02/06210.5000.0010.5525480.36%
2018/01/22211.8000.0011.8026100.33%
2018/01/17211.9500.0011.9026340.32%
2018/01/11212.10212.4012.2006900.00%
2018/01/09412.1500.0011.9546260.64%
利奇 相關文章
利奇 相關影音