華城 (1519)-凱基-台北券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
825
漲跌
▲1
漲幅
+0.12%
成交量
12,262張
產業
上市電機機械類股
612人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	470.6	873.77	533	894.93	824.00	-62.4	8,930	-0.70%	大買/大賣/
2024/04/19	573.3	925.92	634	948.06	915.00	-60.7	9,306	-0.65%	大買/大賣/
2024/04/18	545.3	957.10	581.2	966.51	955.00	-36	9,456	-0.38%	大買/大賣/
2024/04/17	681.1	928.24	546.3	905.60	950.00	134.9	9,597	1.41%	大買/大賣/鉅額交易
2024/04/16	730	876.90	735	872.70	864.00	-5	9,707	-0.05%	大買/大賣/
2024/04/15	679.5	909.18	793	909.86	876.00	-113.5	9,834	-1.15%	大買/大賣/鉅額交易
2024/04/12	120	938.69	107.1	911.87	946.00	12.9	9,802	0.13%	大買/大賣/
2024/04/11	93	905.43	216	880.76	860.00	-123	9,877	-1.25%	大賣/鉅額交易
2024/04/10	25	874.19	139.1	864.99	857.00	-114.1	10,154	-1.12%	大賣/鉅額交易
2024/04/09	44	847.18	14.1	837.48	853.00	30	10,284	0.29%
2024/04/08	25.2	836.25	716	831.09	776.00	-690.9	10,564	-6.54%	大賣/鉅額交易
2024/04/03	81	801.52	13.2	792.06	816.00	67.8	11,029	0.61%
2024/04/02	2	748.00	37.1	761.35	792.00	-35.1	11,324	-0.31%
2024/04/01	5	723.16	2.1	710.60	740.00	2.9	11,455	0.03%
2024/03/29	45.3	675.01	0	0.00	683.00	45.3	11,702	0.39%
2024/03/28	56.1	669.33	2	701.00	670.00	54.1	11,892	0.46%
2024/03/27	4.3	732.16	7	770.57	710.00	-2.7	11,970	-0.02%
2024/03/26	0.1	829.00	58	804.10	788.00	-57.9	12,056	-0.48%
2024/03/25	47	781.87	21.4	740.37	785.00	25.6	12,171	0.21%
2024/03/22	15.1	705.91	2	708.50	714.00	13.1	12,314	0.11%
2024/03/21	14.1	693.62	7	690.85	700.00	7.1	12,475	0.06%
2024/03/20	7	663.70	12.1	645.96	676.00	-5.1	12,743	-0.04%
2024/03/19	6	668.13	172	662.94	660.00	-166	12,960	-1.28%	大賣/鉅額交易
2024/03/18	530.2	678.16	677.1	672.72	694.00	-147	13,261	-1.11%	大買/大賣/鉅額交易
2024/03/15	213	664.19	404.1	664.57	665.00	-191.1	13,324	-1.43%	大買/大賣/鉅額交易
2024/03/14	176.2	613.02	302.2	609.88	634.00	-126	13,287	-0.95%	大買/大賣/鉅額交易
2024/03/13	306	560.41	66.2	554.66	577.00	239.8	13,228	1.81%	大買/鉅額交易
2024/03/12	208	523.69	1,071	520.84	525.00	-863	13,474	-6.40%	大買/大賣/鉅額交易
2024/03/11	13.1	506.24	0	0.00	514.00	13.1	13,750	0.10%
2024/03/08	150	507.29	6.1	524.78	502.00	144	14,309	1.01%	大買/鉅額交易
2024/03/07	4	528.06	48	541.13	541.00	-44	14,648	-0.30%
2024/03/06	11	553.00	23.3	557.41	555.00	-12.3	14,931	-0.08%
2024/03/05	73	542.19	16.1	543.61	549.00	56.9	15,117	0.38%
2024/03/04	29	527.79	17	530.29	528.00	12	15,173	0.08%
2024/03/01	110	533.79	178	530.05	538.00	-68	15,309	-0.44%	大買/大賣/
2024/02/29	3	536.67	542	526.97	538.00	-539	15,599	-3.46%	大賣/鉅額交易
2024/02/27	6	534.50	147.3	527.48	528.00	-141.3	15,849	-0.89%	大賣/鉅額交易
2024/02/26	0.2	546.50	281.2	549.74	538.00	-281	15,920	-1.77%	大賣/鉅額交易
2024/02/23	1,119	541.15	958.1	536.41	560.00	160.9	15,963	1.01%	大買/大賣/鉅額交易
2024/02/22	1,044	520.09	521	515.98	517.00	523	15,798	3.31%	大買/大賣/鉅額交易
2024/02/21	840	515.75	421.1	515.53	507.00	418.9	15,728	2.66%	大買/大賣/鉅額交易
2024/02/20	864.3	499.73	920	502.11	502.00	-55.7	15,754	-0.35%	大買/大賣/
2024/02/19	903.1	510.10	1,112	512.12	502.00	-208.9	15,843	-1.32%	大買/大賣/鉅額交易
2024/02/16	922	500.59	1,551	500.46	503.00	-629	15,945	-3.94%	大買/大賣/鉅額交易
2024/02/15	814	507.78	484	508.78	496.00	330	15,911	2.07%	大買/大賣/鉅額交易
2024/02/05	393.1	496.35	288.1	495.27	492.00	105	15,905	0.66%	大買/大賣/鉅額交易
2024/02/02	930.2	493.48	581	506.22	488.50	349.2	15,787	2.21%	大買/大賣/鉅額交易
2024/02/01	722	462.47	1,131.2	465.59	488.00	-409.2	15,625	-2.62%	大買/大賣/鉅額交易
2024/01/31	1,380	441.01	1,341.7	441.27	444.00	38.3	15,346	0.25%	大買/大賣/
2024/01/30	1,046.5	410.76	566.2	411.21	420.00	480.3	15,277	3.14%	大買/大賣/鉅額交易
2024/01/29	870	391.42	343	390.04	395.50	527	15,176	3.47%	大買/大賣/鉅額交易
2024/01/26	363	378.43	808	378.83	380.50	-445	15,110	-2.94%	大買/大賣/鉅額交易
2024/01/25	223.1	384.06	271	385.20	380.50	-47.9	15,092	-0.32%	大買/大賣/
2024/01/24	912.1	392.10	709	389.65	392.00	203.1	15,113	1.34%	大買/大賣/鉅額交易
2024/01/23	939	386.14	568.9	382.49	385.00	370.2	15,081	2.45%	大買/大賣/鉅額交易
2024/01/22	487.4	365.37	387	365.75	371.00	100.4	14,889	0.67%	大買/大賣/
2024/01/19	608.2	356.98	953.1	358.95	354.50	-344.9	14,857	-2.32%	大買/大賣/鉅額交易
2024/01/18	658.2	363.75	1,028.1	366.82	360.00	-369.9	14,806	-2.50%	大買/大賣/鉅額交易
2024/01/17	601	369.70	266	369.70	367.00	335	14,731	2.27%	大買/大賣/鉅額交易
2024/01/16	750	370.80	750	371.15	371.00	0	14,678	0.00%	大買/大賣/
2024/01/15	1,999	382.79	2,462.5	381.88	376.50	-463.5	14,597	-3.18%	大買/大賣/鉅額交易
2024/01/12	1,583.1	367.10	657	365.27	370.00	926	14,128	6.55%	大買/大賣/鉅額交易
2024/01/11	643.1	357.28	1,642.2	358.55	352.50	-999.1	13,859	-7.21%	大買/大賣/鉅額交易
2024/01/10	1,067.3	363.99	897	361.40	367.00	170.3	13,575	1.25%	大買/大賣/鉅額交易
2024/01/09	1,878.2	353.28	603.1	347.91	362.00	1,275.2	13,419	9.50%	大買/大賣/鉅額交易
2024/01/08	1,048.2	340.04	573.3	339.54	343.50	474.9	13,166	3.61%	大買/大賣/鉅額交易
2024/01/05	550	332.47	414	332.51	334.00	136	13,086	1.04%	大買/大賣/鉅額交易
2024/01/04	1,585.4	336.81	1,823	338.31	331.50	-237.6	13,130	-1.81%	大買/大賣/鉅額交易
2024/01/03	820	339.11	946	340.65	339.50	-126	12,941	-0.97%	大買/大賣/鉅額交易
2024/01/02	1,415.2	340.59	641.1	340.38	342.00	774.2	12,972	5.97%	大買/大賣/鉅額交易
2023/12/29	1,333.4	327.14	1,844.1	329.94	327.00	-510.7	12,959	-3.94%	大買/大賣/鉅額交易
2023/12/28	1,225.4	336.35	642.2	337.06	348.00	583.2	12,540	4.65%	大買/大賣/鉅額交易
2023/12/27	414	318.95	446	320.77	316.50	-32	12,407	-0.26%	大買/大賣/
2023/12/26	747.2	318.44	1,782	323.81	315.00	-1,034.8	12,443	-8.32%	大買/大賣/鉅額交易
2023/12/25	626	332.52	1,275.3	334.75	333.50	-649.3	12,426	-5.22%	大買/大賣/鉅額交易
2023/12/22	319.1	322.55	946	321.39	321.00	-626.9	12,567	-4.99%	大買/大賣/鉅額交易
2023/12/21	365.1	323.82	306	321.91	318.50	59.1	12,690	0.47%	大買/大賣/
2023/12/20	546.3	332.53	300	332.77	329.00	246.3	12,710	1.94%	大買/大賣/鉅額交易
2023/12/19	627.3	331.07	533	337.09	332.50	94.3	12,698	0.74%	大買/大賣/
2023/12/18	493.3	342.82	332	341.35	340.00	161.3	12,706	1.27%	大買/大賣/鉅額交易
2023/12/15	984.3	362.65	1,014.5	361.97	347.50	-30.2	12,695	-0.24%	大買/大賣/
2023/12/14	1,057	354.80	644.3	354.17	355.00	412.7	12,522	3.30%	大買/大賣/鉅額交易
2023/12/13	979	359.97	798.7	363.33	355.50	180.3	12,405	1.45%	大買/大賣/鉅額交易
2023/12/12	1,366.3	350.57	874.1	349.68	356.00	492.2	12,247	4.02%	大買/大賣/鉅額交易
2023/12/11	1,020.9	346.87	1,349	344.17	339.00	-328.1	12,126	-2.71%	大買/大賣/鉅額交易
2023/12/08	1,403	364.32	1,293.4	364.48	367.00	109.6	11,943	0.92%	大買/大賣/鉅額交易
2023/12/07	1,681.5	360.73	1,586.1	362.24	360.50	95.4	11,751	0.81%	大買/大賣/
2023/12/06	1,849	342.59	1,385.6	344.70	345.00	463.5	11,318	4.09%	大買/大賣/鉅額交易
2023/12/05	1,709	321.66	2,047.8	320.61	340.00	-338.8	10,842	-3.12%	大買/大賣/鉅額交易
2023/12/04	1,210.1	303.09	818.3	297.48	309.50	391.8	10,334	3.79%	大買/大賣/鉅額交易
2023/12/01	1,218	291.46	1,082.4	287.67	285.00	135.7	10,050	1.35%	大買/大賣/鉅額交易
2023/11/30	657.1	279.62	822.2	278.50	280.00	-165.1	9,890	-1.67%	大買/大賣/鉅額交易
2023/11/29	221	272.38	171	272.91	274.50	50	9,933	0.50%	大買/大賣/
2023/11/28	614.1	271.63	354	271.38	275.50	260.1	10,156	2.56%	大買/大賣/鉅額交易
2023/11/27	967.1	270.42	1,484.2	271.76	266.50	-517.1	10,131	-5.10%	大買/大賣/鉅額交易
2023/11/24	751.2	265.56	476.2	262.83	275.00	275	9,994	2.75%	大買/大賣/鉅額交易
2023/11/23	301.1	253.84	217.2	255.35	252.50	83.9	9,949	0.84%	大買/大賣/
2023/11/22	329	257.51	205	259.54	256.00	124	10,050	1.23%	大買/大賣/鉅額交易
2023/11/21	305	264.10	454.8	265.43	262.00	-149.8	10,180	-1.47%	大買/大賣/鉅額交易
2023/11/20	398.4	264.42	559	266.41	263.50	-160.6	10,417	-1.54%	大買/大賣/鉅額交易
2023/11/17	571	277.46	582	282.58	273.00	-11	10,720	-0.10%	大買/大賣/
2023/11/16	806	276.94	1,002	275.55	280.00	-195.9	10,852	-1.81%	大買/大賣/鉅額交易
2023/11/15	871	273.33	934.1	274.95	275.50	-63.1	10,892	-0.58%	大買/大賣/
2023/11/14	1,048.3	253.49	602	252.92	258.50	446.3	10,845	4.12%	大買/大賣/鉅額交易
2023/11/13	1,062.1	244.71	513	242.78	247.50	549.1	10,839	5.07%	大買/大賣/鉅額交易
2023/11/10	397	235.86	269	236.03	237.50	128	10,923	1.17%	大買/大賣/鉅額交易
2023/11/09	595.2	238.73	1,012	241.01	234.50	-416.8	10,959	-3.80%	大買/大賣/鉅額交易
2023/11/08	527.2	242.05	511	243.00	242.00	16.2	10,935	0.15%	大買/大賣/
2023/11/07	1,142	248.29	1,756	246.51	242.00	-614	10,964	-5.60%	大買/大賣/鉅額交易
2023/11/06	617	235.49	636	238.00	241.00	-19	10,911	-0.17%	大買/大賣/
2023/11/03	447	228.72	578	228.73	225.00	-131	10,967	-1.19%	大買/大賣/鉅額交易
2023/11/02	323.1	226.30	663	225.59	224.50	-339.9	10,967	-3.10%	大買/大賣/鉅額交易
2023/11/01	939.3	220.16	375	222.06	224.00	564.3	10,955	5.15%	大買/大賣/鉅額交易
2023/10/31	831.2	226.90	478.2	232.91	224.00	353	10,889	3.24%	大買/大賣/鉅額交易
2023/10/30	650.1	246.97	362	247.49	244.00	288.1	10,858	2.65%	大買/大賣/鉅額交易
2023/10/27	178.1	252.40	528.2	257.89	251.00	-350.1	11,053	-3.17%	大買/大賣/鉅額交易
2023/10/26	266.4	260.44	130	256.85	262.00	136.4	10,964	1.24%	大買/大賣/鉅額交易
2023/10/25	329.3	264.20	565	266.40	260.50	-235.7	10,877	-2.17%	大買/大賣/鉅額交易
2023/10/24	298.3	265.36	679	273.75	264.50	-380.7	10,767	-3.54%	大買/大賣/鉅額交易
2023/10/23	421.1	274.22	328.6	273.05	276.00	92.5	10,637	0.87%	大買/大賣/
2023/10/20	207.2	259.47	243	259.79	263.00	-35.8	10,519	-0.34%	大買/大賣/
2023/10/19	451.1	263.93	348	267.15	260.50	103.1	10,436	0.99%	大買/大賣/鉅額交易
2023/10/18	360.1	271.95	232.1	275.30	270.00	128	10,358	1.24%	大買/大賣/鉅額交易
2023/10/17	309	282.49	740	287.10	282.00	-431	10,301	-4.18%	大買/大賣/鉅額交易
2023/10/16	377	284.28	128.1	281.78	286.50	248.9	10,209	2.44%	大買/大賣/鉅額交易
2023/10/13	320	280.78	270	281.18	279.00	50	10,184	0.49%	大買/大賣/
2023/10/12	573.9	286.31	585.3	287.93	282.00	-11.4	10,510	-0.11%	大買/大賣/
2023/10/11	654.4	296.50	693.1	299.80	291.50	-38.6	10,446	-0.37%	大買/大賣/
2023/10/06	828.4	296.00	431	295.56	300.50	397.4	10,317	3.85%	大買/大賣/鉅額交易
2023/10/05	953.1	283.61	926.2	282.50	287.00	26.9	10,182	0.26%	大買/大賣/
2023/10/04	635.1	268.56	367	267.32	271.50	268	9,949	2.69%	大買/大賣/鉅額交易
2023/10/03	332	263.09	459	265.72	264.50	-127	9,877	-1.29%	大買/大賣/鉅額交易
2023/10/02	329.1	266.45	353	267.04	261.00	-24	9,718	-0.25%	大買/大賣/
2023/09/28	574	264.55	773.1	264.13	271.00	-199.1	9,563	-2.08%	大買/大賣/鉅額交易
2023/09/27	1,192	261.12	1,386.4	258.92	265.00	-194.4	9,350	-2.08%	大買/大賣/鉅額交易
2023/09/26	842.9	247.81	477	250.22	251.50	365.9	9,032	4.05%	大買/大賣/鉅額交易
2023/09/25	414	236.39	657.2	237.84	237.00	-243.2	8,848	-2.75%	大買/大賣/鉅額交易
2023/09/22	323.2	238.91	439	243.86	236.00	-115.8	8,783	-1.32%	大買/大賣/鉅額交易
2023/09/21	478	245.08	985	246.22	244.50	-507	8,758	-5.79%	大買/大賣/鉅額交易
2023/09/20	524.2	242.42	728	246.48	248.00	-203.8	8,738	-2.33%	大買/大賣/鉅額交易
2023/09/19	1,057.1	239.88	276	242.65	237.50	781.1	8,858	8.82%	大買/大賣/鉅額交易
2023/09/18	825.1	249.49	346	253.05	246.50	479.1	8,894	5.39%	大買/大賣/鉅額交易
2023/09/15	213.4	258.52	295	259.60	257.50	-81.6	8,950	-0.91%	大買/大賣/
2023/09/14	890.2	260.77	500	262.93	258.00	390.2	9,015	4.33%	大買/大賣/鉅額交易
2023/09/13	487.2	268.80	522	275.01	266.00	-34.8	9,182	-0.38%	大買/大賣/
2023/09/12	504.1	276.10	363.2	275.37	283.00	140.9	9,729	1.45%	大買/大賣/鉅額交易
2023/09/11	388	278.69	526	285.38	277.50	-138	9,959	-1.39%	大買/大賣/鉅額交易
2023/09/08	400	294.87	287	293.47	293.00	113	10,021	1.13%	大買/大賣/鉅額交易
2023/09/07	274	290.45	188	290.12	290.50	86	10,082	0.85%	大買/大賣/
2023/09/06	167	290.44	328	292.36	290.00	-161	10,299	-1.56%	大買/大賣/鉅額交易
2023/09/05	334.1	290.17	348.2	290.43	289.00	-14	10,371	-0.14%	大買/大賣/
2023/09/04	603	301.51	705	302.12	300.00	-102	10,417	-0.98%	大買/大賣/鉅額交易
2023/09/01	510.1	298.59	961.1	310.11	292.50	-451	10,454	-4.31%	大買/大賣/鉅額交易
2023/08/31	579	295.86	368	294.76	299.50	211	10,427	2.02%	大買/大賣/鉅額交易
2023/08/30	456	293.06	604	290.64	293.00	-148	11,197	-1.32%	大買/大賣/鉅額交易
2023/08/29	953.1	285.40	642.2	286.26	289.00	310.9	11,426	2.72%	大買/大賣/鉅額交易
2023/08/28	309	276.33	541.1	281.39	275.00	-232	11,457	-2.03%	大買/大賣/鉅額交易
2023/08/25	865	285.16	943	285.10	286.50	-78	11,690	-0.67%	大買/大賣/
2023/08/24	918.1	288.05	919	289.95	280.50	-0.9	11,751	-0.01%	大買/大賣/
2023/08/23	1,116.1	274.55	1,675.7	280.82	276.50	-559.6	11,892	-4.71%	大買/大賣/鉅額交易
2023/08/22	1,623.7	267.30	1,717.4	266.75	276.50	-93.7	11,782	-0.80%	大買/大賣/
2023/08/21	1,744	244.29	1,460.2	241.37	251.50	283.8	11,843	2.40%	大買/大賣/鉅額交易
2023/08/18	700.3	229.80	1,022	238.56	229.00	-321.7	11,991	-2.68%	大買/大賣/鉅額交易
2023/08/17	1,062.1	231.85	906.3	229.23	236.00	155.8	12,409	1.26%	大買/大賣/鉅額交易
2023/08/16	772	214.56	1,023	215.37	220.50	-251	12,760	-1.97%	大買/大賣/鉅額交易
2023/08/15	558	203.49	382.4	204.15	211.50	175.6	13,520	1.30%	大買/大賣/鉅額交易
2023/08/14	701.1	196.72	351	202.09	192.50	350.1	13,995	2.50%	大買/大賣/鉅額交易
2023/08/11	961	210.51	961	211.85	211.50	0	14,177	0.00%	大買/大賣/
2023/08/10	1,109.1	213.21	1,613	216.39	208.50	-503.9	14,810	-3.40%	大買/大賣/鉅額交易
2023/08/09	1,273	221.84	1,032.3	221.83	224.00	240.7	15,071	1.60%	大買/大賣/鉅額交易
2023/08/08	782	211.41	785	211.84	215.00	-3	15,351	-0.02%	大買/大賣/
2023/08/07	1,056.1	212.69	1,224	211.43	210.00	-168	15,491	-1.08%	大買/大賣/鉅額交易
2023/08/04	86	207.38	216	212.19	213.00	-130	15,662	-0.83%	大賣/鉅額交易
2023/08/02	87.1	205.46	218.5	211.48	204.50	-131.4	16,601	-0.79%	大賣/鉅額交易
2023/08/01	55.2	222.96	292	222.27	215.50	-236.9	16,927	-1.40%	大賣/鉅額交易
2023/07/31	86	238.38	33	231.56	239.00	53	16,830	0.31%
2023/07/28	0	0.00	8.5	226.41	229.00	-8.5	17,038	-0.05%
2023/07/27	5	229.50	6.1	217.82	225.00	-1.1	17,452	-0.01%
2023/07/26	90	212.50	80	212.00	212.00	10	17,983	0.06%
2023/07/25	2	205.97	11	204.00	206.00	-9	18,129	-0.05%
2023/07/24	0	0.00	2	210.00	202.50	-2	18,317	-0.01%
2023/07/21	15	217.00	47	212.96	216.00	-32	18,531	-0.17%
2023/07/20	6	202.00	63	200.98	207.00	-57	18,924	-0.30%
2023/07/19	0.6	194.81	67	195.08	194.50	-66.4	19,270	-0.34%
2023/07/18	14	210.27	284	210.28	205.00	-270	19,478	-1.39%	大賣/鉅額交易
2023/07/17	1,949	215.74	1,993.6	215.77	217.50	-44.6	19,696	-0.23%	大買/大賣/
2023/07/14	548	196.59	56.1	192.62	200.00	491.9	19,571	2.51%	大買/鉅額交易
2023/07/13	172.1	181.23	9	180.28	182.00	163.1	19,921	0.82%	大買/鉅額交易
2023/07/12	65	181.75	22	175.98	179.50	43	20,297	0.21%
2023/07/11	49	165.81	54	165.14	166.00	-5	20,490	-0.02%
2023/07/10	23	158.22	16.1	157.97	160.50	7	21,069	0.03%
2023/07/07	0	149.00	37	148.70	149.50	-37	21,127	-0.17%
2023/07/06	49	148.15	0	0.00	149.50	49	21,463	0.23%
2023/07/05	241	147.84	14	148.25	146.00	227	21,794	1.04%	大買/鉅額交易
2023/07/04	4.1	149.38	0	0.00	149.00	4.1	22,408	0.02%
2023/07/03	36.5	146.74	8	148.06	149.00	28.5	22,625	0.13%
2023/06/30	114.1	147.03	13	147.31	147.50	101.1	22,645	0.45%	大買/鉅額交易
2023/06/29	347	152.51	361	152.49	153.50	-14	22,638	-0.06%	大買/大賣/
2023/06/28	477	152.47	478	155.08	150.50	-1	22,599	0.00%	大買/大賣/
2023/06/27	748.6	158.72	854	164.16	154.00	-105.4	22,552	-0.47%	大買/大賣/鉅額交易
2023/06/26	498	163.53	467.5	164.71	162.50	30.5	22,389	0.14%	大買/大賣/
2023/06/21	627	163.30	360	163.38	163.50	267	22,342	1.20%	大買/大賣/鉅額交易
2023/06/20	466	161.61	656	162.69	162.00	-190	22,277	-0.85%	大買/大賣/鉅額交易
2023/06/19	833	162.99	1,014	167.29	161.00	-181	22,196	-0.82%	大買/大賣/鉅額交易
2023/06/16	1,952	164.40	2,771.3	165.45	165.50	-819.3	22,158	-3.70%	大買/大賣/鉅額交易
2023/06/15	1,814	153.31	548	152.14	157.00	1,266	21,752	5.82%	大買/大賣/鉅額交易
2023/06/14	620	147.36	855	148.77	146.00	-235	21,479	-1.09%	大買/大賣/鉅額交易
2023/06/13	646	147.53	777	148.15	146.50	-131	21,487	-0.61%	大買/大賣/鉅額交易
2023/06/12	1,502.1	147.40	1,003	146.28	147.50	499	21,458	2.33%	大買/大賣/鉅額交易
2023/06/09	539	152.50	347.1	152.66	153.50	191.9	21,336	0.90%	大買/大賣/鉅額交易
2023/06/08	381	152.53	289	154.87	151.50	92	21,375	0.43%	大買/大賣/
2023/06/07	378.2	155.13	592	156.14	155.00	-213.8	21,519	-0.99%	大買/大賣/鉅額交易
2023/06/06	986.3	153.33	1,696.1	154.42	153.00	-709.8	21,748	-3.26%	大買/大賣/鉅額交易
2023/06/05	1,849.4	160.22	1,711.9	163.20	156.00	137.4	22,003	0.62%	大買/大賣/鉅額交易
2023/06/02	1,353.4	151.21	1,001	151.61	158.00	352.4	21,575	1.63%	大買/大賣/鉅額交易
2023/06/01	1,107	145.12	1,044	145.48	144.00	63	21,395	0.29%	大買/大賣/
2023/05/31	707	142.23	1,143.5	142.91	145.00	-436.5	21,260	-2.05%	大買/大賣/鉅額交易
2023/05/30	1,176	140.56	1,695	140.64	141.00	-519	20,917	-2.48%	大買/大賣/鉅額交易
2023/05/29	2,216	143.21	2,116.1	142.17	141.00	100	20,759	0.48%	大買/大賣/
2023/05/26	1,268	136.48	1,457	138.68	135.50	-189	20,465	-0.92%	大買/大賣/鉅額交易
2023/05/25	1,370	140.70	1,689	140.69	141.00	-319	20,375	-1.57%	大買/大賣/鉅額交易
2023/05/24	1,629	136.87	1,795	137.54	139.00	-166	20,944	-0.79%	大買/大賣/鉅額交易
2023/05/23	1,544	130.70	1,494.5	132.71	137.00	49.5	21,081	0.23%	大買/大賣/
2023/05/22	1,828.5	128.02	2,788.5	127.59	128.50	-960	20,821	-4.61%	大買/大賣/鉅額交易
2023/05/19	4,492.5	121.72	4,609	122.35	123.50	-116.5	20,484	-0.57%	大買/大賣/鉅額交易
2023/05/18	2,922	114.22	2,248	113.53	117.50	674	19,659	3.43%	大買/大賣/鉅額交易
2023/05/17	1,649	108.54	2,188	108.80	107.00	-539	19,385	-2.78%	大買/大賣/鉅額交易
2023/05/16	3,968	107.51	3,002.1	107.70	109.50	965.9	19,125	5.05%	大買/大賣/鉅額交易
2023/05/15	3,291	105.27	2,713.1	105.30	105.00	577.9	18,444	3.13%	大買/大賣/鉅額交易
2023/05/12	839.1	95.98	721	98.02	101.50	118.1	18,028	0.66%	大買/大賣/鉅額交易
2023/05/11	839.1	95.98	721	98.02	95.40	118.1	17,657	0.67%	大買/大賣/鉅額交易
2023/05/10	1,845.2	99.91	2,064	99.89	98.90	-218.9	17,423	-1.26%	大買/大賣/鉅額交易
2023/05/09	4,760	107.62	6,193	108.87	103.00	-1,433	17,153	-8.35%	大買/大賣/鉅額交易
2023/05/08	3,441	106.08	947	105.30	109.00	2,494	16,130	15.46%	大買/大賣/鉅額交易
2023/05/05	525	98.67	684	98.10	99.10	-159	15,714	-1.01%	大買/大賣/鉅額交易
2023/05/04	731	98.45	758	98.03	99.30	-27	15,651	-0.17%	大買/大賣/
2023/05/03	952	98.73	2,352	98.72	97.40	-1,400	15,618	-8.96%	大買/大賣/鉅額交易
2023/05/02	1,631	100.77	1,262.2	100.23	103.50	368.8	15,474	2.38%	大買/大賣/鉅額交易
2023/04/28	358	94.67	792	94.26	94.90	-434	15,106	-2.87%	大買/大賣/鉅額交易
2023/04/27	1,062	91.71	739	91.01	92.60	323	15,100	2.14%	大買/大賣/鉅額交易
2023/04/26	832.1	92.51	579	93.00	92.30	253.1	14,970	1.69%	大買/大賣/鉅額交易
2023/04/25	1,005	92.74	1,764	96.36	93.70	-759	14,800	-5.13%	大買/大賣/鉅額交易
2023/04/24	1,464	98.52	1,045	98.19	98.80	419	14,460	2.90%	大買/大賣/鉅額交易
2023/04/21	1,373	95.69	796	96.18	95.40	577	14,258	4.05%	大買/大賣/鉅額交易
2023/04/20	1,235	98.15	912	98.43	97.10	323	14,161	2.28%	大買/大賣/鉅額交易
2023/04/19	802.1	98.42	1,073	99.39	99.00	-270.9	14,099	-1.92%	大買/大賣/鉅額交易
2023/04/18	1,540	100.01	1,530	98.91	97.90	10	14,320	0.07%	大買/大賣/
2023/04/17	1,183	97.83	1,468.6	97.61	97.10	-285.6	14,921	-1.91%	大買/大賣/鉅額交易
2023/04/14	751	95.63	1,112	98.10	94.70	-361	15,018	-2.40%	大買/大賣/鉅額交易
2023/04/13	2,518	97.00	5,614	98.59	95.00	-3,096	15,106	-20.49%	大買/大賣/鉅額交易
2023/04/12	515	96.11	1,436.1	96.02	96.80	-921.1	14,531	-6.34%	大買/大賣/鉅額交易
2023/04/11	5,599	87.64	1,149.1	84.42	88.00	4,450	14,422	30.85%	大買/大賣/鉅額交易
2023/04/10	1,248	81.00	1,191.2	81.72	80.00	56.8	14,136	0.40%	大買/大賣/
2023/04/07	3,035.1	78.17	2,689.1	77.74	78.90	346.1	13,888	2.49%	大買/大賣/鉅額交易
2023/04/06	1,281	72.12	508	72.58	73.40	773	13,320	5.80%	大買/大賣/鉅額交易
2023/03/31	256	69.58	120	69.57	69.30	136	13,138	1.04%	大買/大賣/鉅額交易
2023/03/30	266	69.86	113	69.56	70.10	153	13,147	1.16%	大買/大賣/鉅額交易
2023/03/29	99	69.35	403	69.25	69.50	-304	13,175	-2.31%	大賣/鉅額交易
2023/03/28	492	68.54	414	68.91	69.00	78	13,250	0.59%	大買/大賣/
2023/03/27	258	70.13	382	70.81	69.20	-124	13,199	-0.94%	大買/大賣/鉅額交易
2023/03/24	310	71.26	353.2	71.27	71.60	-43.2	13,146	-0.33%	大買/大賣/
2023/03/23	406	70.50	432	70.92	71.10	-26	13,169	-0.20%	大買/大賣/
2023/03/22	551.1	70.91	599	71.84	70.30	-48	13,179	-0.36%	大買/大賣/
2023/03/21	1,350	72.18	1,365.3	72.35	71.20	-15.3	13,105	-0.12%	大買/大賣/
2023/03/20	875.2	69.51	1,199	69.86	72.00	-323.8	12,850	-2.52%	大買/大賣/鉅額交易
2023/03/17	428	66.52	289	66.63	66.70	139	12,670	1.10%	大買/大賣/鉅額交易
2023/03/16	447	66.49	744	67.58	66.20	-297	12,877	-2.31%	大買/大賣/鉅額交易
2023/03/15	291	67.67	640	67.88	67.40	-349	13,338	-2.62%	大買/大賣/鉅額交易
2023/03/14	677	67.73	457	67.80	66.80	220	13,476	1.63%	大買/大賣/鉅額交易
2023/03/13	494	67.30	978	67.21	67.00	-484	13,395	-3.61%	大買/大賣/鉅額交易
2023/03/10	840	71.30	819.3	71.47	70.00	20.7	13,319	0.16%	大買/大賣/
2023/03/09	1,906	73.53	1,741.1	74.13	75.50	164.9	13,009	1.27%	大買/大賣/鉅額交易
2023/03/08	1,473	72.54	1,876	71.75	72.70	-403	12,513	-3.22%	大買/大賣/鉅額交易
2023/03/07	1,504.2	68.73	1,515.1	68.48	68.90	-10.9	12,001	-0.09%	大買/大賣/
2023/03/06	930	65.26	321	65.54	65.60	609	11,557	5.27%	大買/大賣/鉅額交易
2023/03/03	461.1	63.58	554	64.09	63.00	-92.9	11,394	-0.82%	大買/大賣/
2023/03/02	291	63.25	239	63.59	63.00	52	11,292	0.46%	大買/大賣/
2023/03/01	259	63.21	233	62.99	63.50	26	11,251	0.23%	大買/大賣/
2023/02/24	310	63.19	669	64.52	63.00	-359	11,218	-3.20%	大買/大賣/鉅額交易
2023/02/23	574	63.94	693	64.10	64.30	-119	11,108	-1.07%	大買/大賣/鉅額交易
2023/02/22	2,253	64.88	2,810	65.26	64.80	-557	10,890	-5.11%	大買/大賣/鉅額交易
2023/02/21	2,533	63.47	1,259.1	62.03	64.50	1,273.9	9,936	12.82%	大買/大賣/鉅額交易
2023/02/20	1,304	59.35	1,591.1	58.81	58.70	-287.1	9,340	-3.07%	大買/大賣/鉅額交易
2023/02/17	765	57.29	284	57.12	57.80	481	8,918	5.39%	大買/大賣/鉅額交易
2023/02/16	189	56.06	608	56.65	56.00	-419	8,693	-4.82%	大買/大賣/鉅額交易
2023/02/15	1,167	55.97	960	56.09	55.50	207	8,537	2.42%	大買/大賣/鉅額交易
2023/02/14	204	53.26	344	53.20	53.50	-140	8,236	-1.70%	大買/大賣/鉅額交易
2023/02/13	439	52.72	165	52.51	53.10	274	8,187	3.35%	大買/大賣/鉅額交易
2023/02/10	437	55.56	293	55.43	54.50	144	8,088	1.78%	大買/大賣/鉅額交易
2023/02/09	600	55.91	454.1	55.93	55.50	145.9	8,006	1.82%	大買/大賣/鉅額交易
2023/02/08	70	54.77	134	55.51	54.70	-64	7,887	-0.81%	大賣/
2023/02/07	150	55.12	118	55.07	55.10	32	7,838	0.41%	大買/大賣/
2023/02/06	155	54.65	63	54.60	54.90	92	7,803	1.18%	大買/
2023/02/03	185	54.49	158	54.82	54.50	27	7,776	0.35%	大買/大賣/
2023/02/02	387	56.80	375	56.91	56.00	12	7,691	0.16%	大買/大賣/
2023/02/01	587	56.49	1,331	56.90	56.40	-744	7,549	-9.85%	大買/大賣/鉅額交易
2023/01/31	1,231	56.14	1,085	55.83	56.50	146	7,360	1.98%	大買/大賣/鉅額交易
2023/01/30	618	53.75	702.1	53.67	54.40	-84.1	7,096	-1.19%	大買/大賣/
2023/01/17	469	52.39	473	51.93	52.30	-4	6,920	-0.06%	大買/大賣/
2023/01/16	364	50.36	276	50.44	50.70	88	6,779	1.30%	大買/大賣/
2023/01/13	224	50.74	90	51.05	50.20	134	6,744	1.99%	大買/鉅額交易
2023/01/12	223	51.14	182	52.08	51.00	41	6,740	0.61%	大買/大賣/
2023/01/11	293.1	52.59	414	52.71	52.20	-120.9	6,691	-1.81%	大買/大賣/鉅額交易
2023/01/10	541	52.27	647	52.25	52.40	-106	6,550	-1.62%	大買/大賣/鉅額交易
2023/01/09	821	52.20	851	52.31	52.40	-30	6,462	-0.46%	大買/大賣/
2023/01/06	909	52.89	1,142.1	53.87	52.10	-233.1	6,331	-3.68%	大買/大賣/鉅額交易
2023/01/05	2,669	57.96	2,120	58.26	56.90	549	5,863	9.36%	大買/大賣/鉅額交易
2023/01/04	429	54.31	747.1	54.50	57.60	-318.1	4,884	-6.51%	大買/大賣/鉅額交易
2023/01/03	1,480	50.56	1,380	51.01	52.40	100	4,383	2.28%	大買/大賣/
2022/12/30	272	49.04	313	49.37	48.30	-41	3,991	-1.03%	大買/大賣/
2022/12/29	77	48.45	107	48.69	49.30	-30	3,947	-0.76%	大賣/
2022/12/28	121	49.07	181	49.61	48.75	-60	4,010	-1.50%	大買/大賣/
2022/12/27	275	49.34	545	49.38	49.10	-270	4,007	-6.74%	大買/大賣/鉅額交易
2022/12/26	244	48.93	238	49.05	49.50	6	3,948	0.15%	大買/大賣/
2022/12/23	154	48.36	320	48.33	48.90	-166	3,954	-4.20%	大買/大賣/鉅額交易
2022/12/22	186	48.22	262	48.35	47.90	-76	4,034	-1.88%	大買/大賣/
2022/12/21	361	48.79	279	48.15	48.05	82	4,105	2.00%	大買/大賣/
2022/12/20	448	48.17	710	48.76	47.35	-262	4,102	-6.39%	大買/大賣/鉅額交易
2022/12/19	263	48.10	265	48.38	47.80	-2	4,080	-0.05%	大買/大賣/
2022/12/16	304	48.83	157	49.37	49.20	147	4,153	3.54%	大買/大賣/鉅額交易
2022/12/15	296	49.21	272	49.26	48.90	24	4,340	0.55%	大買/大賣/
2022/12/14	474	49.13	143	49.03	49.25	331	4,679	7.07%	大買/大賣/鉅額交易
2022/12/13	72	48.13	117	48.37	48.45	-45	4,798	-0.94%	大賣/
2022/12/12	198	48.13	241	48.22	48.35	-43	4,889	-0.88%	大買/大賣/
2022/12/09	191	48.92	247	49.31	48.80	-56	4,865	-1.15%	大買/大賣/
2022/12/08	608	49.86	792	50.08	49.60	-184	4,771	-3.86%	大買/大賣/鉅額交易
2022/12/07	1,896	49.25	2,381.6	49.15	49.65	-485.6	4,481	-10.83%	大買/大賣/鉅額交易
2022/12/06	672.4	48.15	483.6	47.34	48.70	188.8	3,873	4.88%	大買/大賣/鉅額交易
2022/12/05	302	43.88	268.1	44.15	44.30	33.9	3,623	0.94%	大買/大賣/
2022/12/02	555	43.29	696	43.30	42.70	-141	3,578	-3.94%	大買/大賣/鉅額交易
2022/12/01	179	41.98	103	42.06	41.80	76	3,472	2.19%	大買/大賣/
2022/11/30	77	41.65	64	41.60	41.50	13	3,485	0.37%
2022/11/29	42	41.53	50	41.46	41.40	-8	3,528	-0.23%
2022/11/28	103	41.08	42	41.19	41.35	61	3,655	1.67%	大買/
2022/11/25	166	41.32	251	41.44	40.70	-85	3,661	-2.32%	大買/大賣/
2022/11/24	180	40.48	65	40.52	40.70	115	3,670	3.13%	大買/鉅額交易
2022/11/23	170	40.22	131	40.73	39.95	39	3,712	1.05%	大買/大賣/
2022/11/22	300	41.06	409.1	41.02	41.20	-109.1	3,684	-2.96%	大買/大賣/鉅額交易
2022/11/21	426	40.18	125.1	40.38	40.50	301	3,607	8.34%	大買/大賣/鉅額交易
2022/11/18	72	38.85	118	38.94	38.20	-46	3,553	-1.29%	大賣/
2022/11/17	148	38.47	67	38.61	38.70	81	3,577	2.26%	大買/
2022/11/16	16.1	37.64	138	37.84	37.55	-121.9	3,573	-3.41%	大賣/鉅額交易
2022/11/15	118	38.13	102	37.96	38.40	16	3,578	0.45%	大買/大賣/
2022/11/14	176	37.69	38	37.67	38.10	138	3,590	3.84%	大買/鉅額交易
2022/11/11	89.1	37.15	116	37.93	36.90	-27	3,643	-0.74%	大賣/
2022/11/10	130	37.98	241	38.81	37.75	-111	3,711	-2.99%	大買/大賣/鉅額交易
2022/11/09	92	38.75	2	38.80	39.05	90	3,727	2.41%
2022/11/08	68	38.75	112	38.98	38.60	-44	3,726	-1.18%	大賣/
2022/11/07	88	39.04	52	38.82	39.00	36	3,723	0.97%
2022/11/04	68	38.63	62	38.72	38.95	6	3,764	0.16%
2022/11/03	54	38.49	92	38.51	38.60	-38	3,813	-1.00%
2022/11/02	26	38.30	46	38.52	38.50	-20	3,806	-0.53%
2022/11/01	62	37.59	86	37.42	37.90	-24	3,801	-0.63%
2022/10/31	55	36.76	104	36.78	36.80	-49	3,790	-1.29%	大賣/
2022/10/28	97	36.68	142	37.15	36.20	-45	3,790	-1.19%	大賣/
2022/10/27	32	37.51	15	38.00	38.05	17	3,778	0.45%
2022/10/26	166	37.91	38	37.77	37.50	128	3,779	3.39%	大買/鉅額交易
2022/10/25	74	38.57	51	38.51	38.45	23	3,769	0.61%
2022/10/24	102	38.61	81	38.50	38.45	21	3,772	0.56%	大買/
2022/10/21	164	37.94	97	38.16	38.00	67	3,779	1.77%	大買/
2022/10/20	120	39.05	62	40.12	39.00	58	3,746	1.55%	大買/
2022/10/19	69.3	41.03	105	41.05	40.65	-35.8	3,718	-0.96%	大賣/
2022/10/18	109	41.16	72	41.06	41.00	37	3,724	0.99%	大買/
2022/10/17	149	41.24	189	41.59	41.50	-40	3,704	-1.08%	大買/大賣/
2022/10/14	247	43.05	119	43.37	42.90	128	3,650	3.51%	大買/大賣/鉅額交易
2022/10/13	91	41.99	123	42.63	41.70	-32	3,584	-0.89%	大賣/
2022/10/12	203	42.66	292	42.77	43.45	-89	3,536	-2.52%	大買/大賣/
2022/10/11	87	41.73	221	41.55	42.40	-134	3,429	-3.91%	大賣/鉅額交易
2022/10/07	84.1	41.63	58	41.79	41.20	26.1	3,380	0.77%
2022/10/06	224	42.86	213	43.13	42.30	11	3,426	0.32%	大買/大賣/
2022/10/05	553	43.01	258	43.10	43.20	295	3,386	8.71%	大買/大賣/鉅額交易
2022/10/04	204	41.74	164	41.85	41.90	40	3,296	1.21%	大買/大賣/
2022/10/03	93	40.64	95	41.40	40.05	-2	3,240	-0.06%
2022/09/30	214	40.44	237	40.49	41.60	-23	3,204	-0.72%	大買/大賣/
2022/09/29	391	42.47	400	42.82	41.70	-9	3,138	-0.29%	大買/大賣/
2022/09/28	351	41.42	497	42.00	40.45	-146	3,009	-4.85%	大買/大賣/鉅額交易
2022/09/27	170	40.96	250	41.37	42.00	-80	2,891	-2.77%	大買/大賣/
2022/09/26	359	41.64	306	42.10	40.30	53	2,822	1.88%	大買/大賣/
2022/09/23	459	44.75	347	44.82	44.20	112	2,741	4.09%	大買/大賣/鉅額交易
2022/09/22	720.1	43.80	814	44.33	44.90	-94	2,634	-3.57%	大買/大賣/
2022/09/21	794	44.48	731	44.57	44.00	63	2,393	2.63%	大買/大賣/
2022/09/20	530	42.79	385	43.06	43.50	145	1,968	7.37%	大買/大賣/鉅額交易
2022/09/19	262	41.75	314	41.74	40.40	-52	1,755	-2.96%	大買/大賣/
2022/09/16	157	40.16	204	40.37	39.15	-47	1,629	-2.88%	大買/大賣/
2022/09/15	13	39.27	47	39.47	39.75	-34	1,578	-2.15%
2022/09/14	24	39.44	43	39.55	39.35	-19	1,569	-1.21%
2022/09/13	44	40.07	74	40.05	40.05	-30	1,564	-1.92%
2022/09/12	64	40.43	69	40.24	40.55	-5	1,558	-0.32%
2022/09/08	123	40.38	88	40.55	40.25	35	1,554	2.25%	大買/
2022/09/07	68	39.39	86	39.48	39.60	-18	1,542	-1.17%
2022/09/06	74	40.23	103	40.18	39.45	-29	1,604	-1.81%	大賣/
2022/09/05	141	41.16	180	41.28	41.20	-39	1,577	-2.47%	大買/大賣/
2022/09/02	193	41.66	183	42.14	42.00	10	1,529	0.65%	大買/大賣/
2022/09/01	15	39.55	103	39.98	39.55	-88	1,390	-6.33%	大賣/
2022/08/31	355	40.77	58	40.15	40.70	297	1,364	21.76%	大買/鉅額交易
2022/08/30	264	40.19	214	40.31	39.55	50	1,303	3.83%	大買/大賣/
2022/08/29	18	38.58	71	38.59	39.00	-53	1,245	-4.26%
2022/08/26	34	39.23	19	39.30	39.10	15	1,238	1.21%
2022/08/25	38	39.30	58	39.42	39.20	-20	1,232	-1.62%
2022/08/24	168	39.54	108	39.63	39.45	60	1,220	4.91%	大買/大賣/
2022/08/23	91	38.72	76	38.72	38.35	15	1,184	1.27%
2022/08/22	30	38.75	137	38.99	38.90	-107	1,172	-9.13%	大賣/鉅額交易
2022/08/19	40	39.54	68	39.50	38.70	-28	1,157	-2.42%
2022/08/18	162	39.60	218	39.73	39.30	-56	1,131	-4.95%	大買/大賣/
2022/08/17	301	39.54	224	39.75	39.00	77	1,067	7.22%	大買/大賣/
2022/08/16	167	38.22	135	38.35	38.70	32	970	3.30%	大買/大賣/
2022/08/15	56	36.69	37	36.70	36.95	19	924	2.05%
2022/08/12	15	36.10	8	36.17	36.15	7	921	0.76%
2022/08/11	119	36.45	192	36.29	36.30	-73	924	-7.89%	大買/大賣/
2022/08/10	225	38.07	152	38.34	38.10	73	879	8.30%	大買/大賣/
2022/08/09	7	36.23	9	36.23	36.45	-2	823	-0.24%
2022/08/08	3	35.98	57	35.91	36.10	-54	825	-6.54%
2022/08/05	12	35.93	19	36.06	36.35	-7	826	-0.85%
2022/08/04	47.2	35.42	78	35.55	35.65	-30.8	836	-3.68%
2022/08/03	30.1	36.21	50	36.48	36.05	-20	833	-2.39%
2022/08/02	11	36.79	37	36.90	37.00	-26	834	-3.11%
2022/08/01	34	37.56	48	37.61	37.60	-14	848	-1.65%
2022/07/29	19	37.17	53	37.27	37.10	-34	846	-4.02%
2022/07/28	60	37.78	51	37.30	37.75	9	844	1.07%
2022/07/27	32	36.75	38	36.75	36.90	-6	834	-0.72%
2022/07/26	33	36.98	125	37.47	36.50	-92	834	-11.03%	大賣/
2022/07/25	120	37.89	57	38.25	38.60	63	819	7.68%	大買/
2022/07/22	24.1	36.72	17	36.69	36.70	7.1	804	0.88%
2022/07/21	81.1	36.76	11	36.82	36.85	70.1	819	8.55%
2022/07/20	42	37.15	39	37.55	36.85	3	869	0.35%
2022/07/19	60	37.63	27	37.51	37.50	33	874	3.77%
2022/07/18	78.1	37.17	3	37.23	37.05	75.1	879	8.53%
2022/07/15	63	37.03	87	37.02	37.20	-24	883	-2.72%
2022/07/14	274.1	37.16	226	37.16	37.00	48.1	911	5.28%	大買/大賣/
2022/07/13	35	35.86	41	35.90	36.10	-6	851	-0.70%
2022/07/12	40	34.82	65	34.80	34.85	-25	851	-2.94%
2022/07/11	21	35.48	38	35.52	35.55	-17	876	-1.94%
2022/07/08	88	35.23	45	35.15	35.25	43	889	4.84%
2022/07/07	49.1	33.75	19	34.49	34.60	30.1	890	3.37%
2022/07/06	28	33.76	60	34.58	33.70	-32	913	-3.50%
2022/07/05	50	35.20	79	35.37	35.00	-29	940	-3.08%
2022/07/04	26.1	33.96	12	34.03	34.00	14.1	980	1.43%
2022/07/01	142.1	34.61	130	35.47	33.80	12.1	1,032	1.17%	大買/大賣/
2022/06/30	67	35.27	53	35.10	35.65	14	1,134	1.23%
2022/06/29	65	35.05	53	35.34	35.10	12	1,157	1.04%
2022/06/28	139	36.13	167	36.36	35.15	-28	1,199	-2.33%	大買/大賣/
2022/06/27	77.1	35.57	67	35.61	35.50	10.1	1,179	0.85%
2022/06/24	124.1	34.96	75	35.31	35.60	49.1	1,177	4.17%	大買/
2022/06/23	59	33.68	51	33.63	33.65	8	1,155	0.69%
2022/06/22	38	33.41	62	33.61	33.20	-24	1,166	-2.06%
2022/06/21	79	33.02	29	33.11	33.60	50	1,186	4.21%
2022/06/20	41	33.07	89	33.41	32.55	-48	1,199	-4.00%
2022/06/17	96	33.60	47	33.75	33.90	49	1,213	4.04%
2022/06/16	61.1	34.80	112	34.85	34.20	-50.9	1,273	-4.00%	大賣/
2022/06/15	297.1	36.07	253	36.56	35.00	44.1	1,273	3.46%	大買/大賣/
2022/06/14	57.1	34.17	62	34.10	34.40	-5	1,237	-0.40%
2022/06/13	35.1	34.69	86	34.66	34.70	-51	1,334	-3.82%
2022/06/10	18	35.98	7	36.04	35.75	11	1,375	0.80%
2022/06/09	29.2	36.16	6	36.50	36.15	23.2	1,471	1.58%
2022/06/08	18	36.23	1	36.10	36.10	17	1,482	1.15%
2022/06/07	24	35.74	58	35.81	36.10	-34	1,490	-2.28%
2022/06/06	58	36.28	35	36.27	36.30	23	1,495	1.54%
2022/06/02	12	35.86	11	35.96	35.90	1	1,501	0.07%
2022/06/01	5	36.24	49	36.20	36.10	-44	1,511	-2.91%
2022/05/31	2.1	36.10	5	36.25	36.15	-3	1,515	-0.19%
2022/05/30	62	36.06	6	36.15	36.15	56	1,528	3.66%
2022/05/27	15	35.67	19	35.76	35.45	-4	1,527	-0.26%
2022/05/26	11	35.44	31	35.44	35.20	-20	1,528	-1.31%
2022/05/25	31	35.26	8	35.35	35.65	23	1,533	1.50%
2022/05/24	1	34.65	39	35.06	34.55	-38	1,540	-2.47%
2022/05/23	17	35.19	1	35.60	35.20	16	1,543	1.04%
2022/05/20	54	35.17	22	35.25	35.10	32	1,551	2.06%
2022/05/19	34.1	34.36	47	34.45	34.60	-13	1,549	-0.84%
2022/05/18	58.1	34.83	19	34.95	35.15	39.1	1,545	2.53%
2022/05/17	33	34.71	32	34.98	34.55	1	1,545	0.06%
2022/05/16	25	34.35	46	34.70	34.35	-21	1,548	-1.35%
2022/05/13	63.1	34.44	17	34.34	34.50	46.1	1,557	2.96%
2022/05/12	101	34.48	52	34.73	33.70	49	1,560	3.14%	大買/
2022/05/11	60	35.09	25	35.28	34.80	35	1,553	2.25%
2022/05/10	106	35.20	50	35.64	35.70	56	1,557	3.59%	大買/
2022/05/09	35.1	35.50	118	36.59	35.40	-83	1,556	-5.33%	大賣/
2022/05/06	46	37.67	52	37.53	37.60	-6	1,549	-0.39%
2022/05/05	23.1	38.48	15	38.53	38.40	8.1	1,555	0.52%
2022/05/04	33	38.17	19	38.54	38.00	14	1,553	0.90%
2022/05/03	42	38.35	16	38.42	38.50	26	1,552	1.67%
2022/04/29	32	38.41	41	38.54	38.30	-9	1,573	-0.57%
2022/04/28	25	38.55	47	38.84	38.40	-22	1,574	-1.40%
2022/04/27	128	39.14	69	39.04	39.20	59	1,579	3.74%	大買/
2022/04/26	223	40.32	282	40.40	40.20	-59	1,584	-3.72%	大買/大賣/
2022/04/25	83	38.66	108	38.73	38.90	-25	1,699	-1.47%	大賣/
2022/04/22	73	40.24	53	40.59	40.00	20	1,724	1.16%
2022/04/21	51	40.44	32	40.93	40.35	19	1,807	1.05%
2022/04/20	99	41.93	148	41.87	41.10	-49	2,108	-2.32%	大賣/
2022/04/19	71	42.02	45	41.97	41.90	26	2,397	1.08%
2022/04/18	53	42.15	47	42.38	41.90	6	2,478	0.24%
2022/04/15	109	42.96	138	43.28	42.55	-29	2,467	-1.18%	大買/大賣/
2022/04/14	60	42.68	101	42.75	43.00	-41	2,444	-1.68%	大賣/
2022/04/13	89	42.34	44	42.34	42.15	45	2,427	1.85%
2022/04/12	52	42.33	85	42.22	42.15	-33	2,426	-1.36%
2022/04/11	64	43.81	123	44.02	43.50	-59	2,394	-2.46%	大賣/
2022/04/08	214	43.91	146	43.98	44.20	68	2,363	2.88%	大買/大賣/
2022/04/07	94	42.88	139	43.87	42.30	-45	2,310	-1.95%	大賣/
2022/04/06	398	43.90	266	43.79	44.60	132	2,254	5.85%	大買/大賣/鉅額交易
2022/04/01	124	41.98	84	42.10	42.00	40	2,133	1.88%	大買/
2022/03/31	112	41.60	159	42.45	41.10	-47	2,107	-2.23%	大買/大賣/
2022/03/30	67	41.67	50	41.75	41.60	17	2,059	0.83%
2022/03/29	64	41.42	55	41.40	41.60	9	2,049	0.44%
2022/03/28	76	40.19	72	40.39	40.95	4	2,038	0.20%
2022/03/25	44	40.73	44	41.22	40.45	0	2,029	0.00%
2022/03/24	122	41.77	118	41.94	41.65	4	2,028	0.20%	大買/大賣/
2022/03/23	93	41.17	90	41.59	41.15	3	2,013	0.15%
2022/03/22	146	42.11	125	42.03	41.85	21	2,001	1.05%	大買/大賣/
2022/03/21	171	41.63	216	42.32	41.60	-45	1,999	-2.25%	大買/大賣/
2022/03/18	107	41.14	128	41.30	40.90	-21	1,933	-1.09%	大買/大賣/
2022/03/17	242	41.20	215	41.15	41.30	27	1,927	1.40%	大買/大賣/
2022/03/16	686	41.73	637	41.93	41.30	49	1,887	2.60%	大買/大賣/
2022/03/15	149	40.44	178	40.95	40.05	-29	1,786	-1.62%	大買/大賣/
2022/03/14	406	41.10	404	41.22	42.05	2	1,743	0.11%	大買/大賣/
2022/03/11	66	38.80	80	38.89	38.75	-14	1,649	-0.85%
2022/03/10	59	38.44	34	38.53	38.65	25	1,637	1.53%
2022/03/09	40	37.24	78	37.41	37.85	-38	1,632	-2.33%
2022/03/08	69	36.91	66	37.01	37.00	3	1,629	0.18%
2022/03/07	112	37.70	49	37.83	37.70	63	1,622	3.88%	大買/
2022/03/04	11	38.50	11	38.30	38.60	0	1,637	0.00%
2022/03/03	22	38.15	79	38.43	38.70	-57	1,636	-3.48%
2022/03/02	10	37.36	24	37.41	37.85	-14	1,628	-0.86%
2022/03/01	8	37.15	23	37.35	37.40	-15	1,627	-0.92%
2022/02/25	124	36.59	24	36.68	36.75	100	1,626	6.15%	大買/
2022/02/24	7	36.55	43	36.80	36.45	-36	1,623	-2.22%
2022/02/23	29	37.59	42	37.59	37.40	-13	1,615	-0.80%
2022/02/22	2	37.90	73	37.65	37.60	-71	1,614	-4.40%
2022/02/21	8	38.22	31	38.19	38.20	-23	1,607	-1.43%
2022/02/18	20	38.20	11	38.49	38.50	9	1,608	0.56%
2022/02/17	21	39.00	13	39.00	38.45	8	1,612	0.50%
2022/02/16	46	38.69	17	38.69	38.90	29	1,616	1.79%
2022/02/15	40	37.96	30	38.13	38.00	10	1,617	0.62%
2022/02/14	38	38.50	25	38.56	38.50	13	1,609	0.81%
2022/02/11	19	39.27	42	39.34	39.25	-23	1,603	-1.43%
2022/02/10	44	39.42	28	39.52	39.55	16	1,605	1.00%
2022/02/09	30	39.28	32	39.43	39.50	-2	1,601	-0.12%
2022/02/08	31	38.78	49	38.90	39.25	-18	1,594	-1.13%
2022/02/07	106	37.99	60	37.97	38.00	46	1,580	2.91%	大買/
2022/01/26	29	37.52	21	37.49	37.50	8	1,568	0.51%
2022/01/25	18	37.49	59	37.69	37.35	-41	1,569	-2.61%
2022/01/24	89.1	37.50	99	38.11	37.75	-10	1,571	-0.63%
2022/01/21	29	39.31	12	39.32	39.05	17	1,548	1.10%
2022/01/20	79	40.02	75	40.21	39.70	4	1,541	0.26%
2022/01/19	110	39.45	94	39.64	40.20	16	1,525	1.05%	大買/
2022/01/18	437	41.53	602	42.01	40.20	-165	1,507	-10.94%	大買/大賣/鉅額交易
2022/01/17	176	39.41	151	39.60	40.25	25	1,338	1.87%	大買/大賣/
2022/01/14	345	40.59	388	40.93	39.80	-43	1,299	-3.31%	大買/大賣/
2022/01/13	340	42.64	452	43.11	42.70	-112	1,204	-9.30%	大買/大賣/鉅額交易
2022/01/12	551	43.01	498	42.85	43.55	53	888	5.97%	大買/大賣/
2022/01/11	118	39.59	59	39.43	39.60	59	556	10.61%	大買/
2022/01/10	18	35.87	17	35.91	36.00	1	460	0.22%
2022/01/07	21	36.20	48	36.51	36.15	-27	461	-5.85%
2022/01/06	6	36.95	15	36.98	37.10	-9	460	-1.96%
2022/01/05	65	37.44	15	37.25	37.25	50	470	10.63%
2022/01/04	2	36.95	5	37.02	36.95	-3	466	-0.64%
2022/01/03	1	37.10	37	37.12	37.00	-36	471	-7.63%
2021/12/30	31	37.43	20	37.23	37.35	11	472	2.33%
2021/12/29	3	37.02	1	36.95	37.05	2	480	0.42%
2021/12/28	7	37.09	49	37.09	37.00	-42	488	-8.60%
2021/12/27	114	36.94	24	37.12	37.10	90	499	18.03%	大買/
2021/12/24	6	36.43	3	36.70	36.35	3	552	0.54%
2021/12/23	15	36.87	3	36.85	36.70	12	564	2.13%
2021/12/22	6	36.62	0	0.00	36.60	6	585	1.02%
2021/12/21	35	36.78	22	36.91	36.70	13	584	2.23%
2021/12/20	95	37.30	40	37.17	36.80	55	583	9.42%
2021/12/17	50	37.13	33	37.02	36.55	17	572	2.97%
2021/12/16	16	36.74	3	37.02	36.75	13	567	2.29%
2021/12/15	115	37.15	173	37.21	36.95	-58	567	-10.23%	大買/大賣/
2021/12/14	9	35.68	62	35.80	35.60	-53	548	-9.67%
2021/12/13	108	35.70	23	35.69	35.90	85	571	14.88%	大買/
2021/12/10	26	34.80	17	34.74	34.90	9	590	1.52%
2021/12/09	18	34.99	16	34.94	34.85	2	593	0.34%
2021/12/08	8	34.94	17	34.84	34.85	-9	595	-1.51%
2021/12/07	8	34.95	35	34.93	34.90	-27	593	-4.55%
2021/12/06	9	34.82	29	34.82	34.90	-20	593	-3.37%
2021/12/03	36	35.00	24	35.07	35.00	12	600	2.00%
2021/12/02	6	35.00	23	35.10	35.00	-17	601	-2.83%
2021/12/01	29	35.37	19	35.38	35.40	10	602	1.66%
2021/11/30	52	35.38	69	35.84	35.90	-17	603	-2.82%
2021/11/29	90	35.02	36	35.02	35.05	54	583	9.25%
2021/11/26	20	35.30	54	35.59	35.40	-34	583	-5.82%
2021/11/25	5	35.97	33	36.01	35.95	-28	579	-4.84%
2021/11/24	8	36.20	27	36.09	36.30	-19	578	-3.28%
2021/11/23	26	36.20	21	36.23	36.00	5	579	0.86%
2021/11/22	33	36.24	7	36.05	36.35	26	583	4.46%
2021/11/19	20	36.00	32	35.94	35.80	-12	591	-2.03%
2021/11/18	43	36.16	14	36.20	36.20	29	603	4.80%
2021/11/17	45	35.75	5	35.91	36.35	40	613	6.52%
2021/11/16	17	35.93	48	36.00	35.70	-31	621	-4.99%
2021/11/15	28	36.12	2	36.13	36.10	26	627	4.14%
2021/11/12	12	36.74	74	36.97	36.70	-62	631	-9.81%
2021/11/11	39	37.62	11	37.61	37.45	28	632	4.43%
2021/11/10	23	37.28	5	37.24	37.25	18	641	2.81%
2021/11/09	37	37.82	44	37.75	37.50	-7	649	-1.08%
2021/11/08	41	37.41	45	37.45	37.55	-4	647	-0.62%
2021/11/05	63	37.15	6	37.17	37.10	57	659	8.64%
2021/11/04	25	36.92	4	37.10	36.80	21	670	3.13%
2021/11/03	8	36.98	23	37.05	36.85	-15	677	-2.21%
2021/11/02	61	37.12	86	37.60	36.80	-25	683	-3.66%
2021/11/01	68	37.66	42	37.94	38.00	26	681	3.81%
2021/10/29	9	36.84	19	36.99	36.70	-10	673	-1.49%
2021/10/28	53	36.99	12	36.92	37.05	41	674	6.08%
2021/10/27	27	36.61	34	36.83	36.55	-7	679	-1.03%
2021/10/26	81	36.44	17	36.58	37.00	64	688	9.29%
2021/10/25	18	35.41	15	35.18	35.55	3	687	0.44%
2021/10/22	17	35.63	26	35.60	35.40	-9	707	-1.27%
2021/10/21	82	36.52	34	36.61	35.95	48	729	6.58%
2021/10/20	9	35.93	22	35.98	35.90	-13	758	-1.71%
2021/10/19	62	35.68	0	0.00	35.80	62	785	7.90%
2021/10/18	12	35.25	18	35.38	35.20	-6	795	-0.75%
2021/10/15	45	35.58	6	35.48	35.60	39	812	4.80%
2021/10/14	34.1	34.91	6	34.78	34.90	28.1	828	3.39%
2021/10/13	32.1	35.28	100	35.45	35.30	-67.9	860	-7.89%
2021/10/12	16	36.09	53	36.30	36.05	-37	874	-4.23%
2021/10/08	13	36.81	41	36.90	36.70	-28	885	-3.16%
2021/10/07	25	37.36	1	37.45	37.10	24	921	2.60%
2021/10/06	54	37.32	101	37.62	37.00	-47	1,004	-4.68%	大賣/
2021/10/05	88	37.01	79	36.89	37.00	9	1,004	0.90%
2021/10/04	113	37.43	107	37.82	37.05	6	1,003	0.60%	大買/大賣/
2021/10/01	311	39.43	318	39.80	38.10	-7	996	-0.70%	大買/大賣/
2021/09/30	61	38.99	18	39.23	39.25	43	944	4.55%
2021/09/29	50	39.12	106	39.57	39.15	-56	939	-5.96%	大賣/
2021/09/28	0	0.00	6	38.12	38.30	-6	927	-0.65%
2021/09/27	42	38.45	3	38.63	38.35	39	935	4.17%
2021/09/24	27	38.08	0	0.00	37.90	27	944	2.86%
2021/09/23	52	38.06	12	38.58	37.80	40	956	4.18%
2021/09/22	29	37.99	39	38.31	38.30	-10	965	-1.04%
2021/09/17	33	38.74	3	38.98	39.05	30	964	3.11%
2021/09/16	45	39.60	226	40.09	39.20	-181	970	-18.65%	大賣/鉅額交易
2021/09/15	167	38.47	120	38.80	39.40	47	949	4.95%	大買/大賣/
2021/09/14	4	37.31	23	37.34	37.50	-19	925	-2.05%
2021/09/13	23	36.28	64	36.83	36.95	-41	935	-4.38%
2021/09/10	1.1	36.18	10	36.19	36.45	-8.9	943	-0.94%
2021/09/09	17	35.31	23	35.52	35.90	-6	949	-0.63%
2021/09/08	4	35.48	80	35.65	35.30	-76	953	-7.97%
2021/09/07	25	36.38	8	36.53	36.25	17	952	1.78%
2021/09/06	6.1	36.91	9	37.47	36.70	-2.9	957	-0.30%
2021/09/03	46.1	37.48	0	0.00	37.50	46.1	961	4.79%
2021/09/02	0	0.00	24	38.40	37.70	-24	967	-2.48%
2021/09/01	6	38.60	17	38.52	38.60	-11	972	-1.13%
2021/08/31	4	38.19	2	38.35	38.35	2	972	0.21%
2021/08/30	5	38.22	1	38.35	38.35	4	977	0.41%
2021/08/27	1	38.15	2	38.40	38.00	-1	986	-0.10%
2021/08/26	29	38.03	45	38.11	38.05	-16	988	-1.62%
2021/08/25	145	37.78	7	37.65	37.90	138	992	13.91%	大買/鉅額交易
2021/08/24	82.1	37.20	105	37.44	37.90	-23	987	-2.32%	大賣/
2021/08/23	46.1	37.33	30	37.71	38.00	16.1	988	1.62%
2021/08/20	41.1	36.43	60	36.71	37.25	-19	990	-1.91%
2021/08/19	73	36.42	38	36.90	36.15	35	986	3.55%
2021/08/18	76.2	37.50	65	37.16	37.90	11.2	978	1.14%
2021/08/17	40.1	37.92	60	37.88	38.00	-20	977	-2.04%
2021/08/16	61.2	38.68	114	38.48	38.30	-52.9	980	-5.39%	大賣/
2021/08/13	5.1	39.12	48	39.59	39.90	-43	977	-4.40%
2021/08/12	13.1	40.39	27	40.25	40.00	-13.9	980	-1.42%
2021/08/11	14.1	40.75	161	40.27	40.45	-147	995	-14.76%	大賣/鉅額交易
2021/08/10	23	40.92	27	40.95	40.80	-4	1,012	-0.39%
2021/08/09	12	41.76	20	41.69	41.65	-8	1,046	-0.76%
2021/08/06	19.1	42.19	13	42.08	42.10	6.1	1,080	0.56%
2021/08/05	2.1	42.79	1	42.55	42.50	1.1	1,115	0.09%
2021/08/04	1	43.10	3	43.10	43.10	-2	1,179	-0.17%
2021/08/03	11	43.04	11	43.30	43.15	0	1,265	0.00%
2021/08/02	17	43.14	17	43.31	43.10	0	1,409	0.00%
2021/07/30	6	43.72	47	43.51	43.35	-41	1,576	-2.60%
2021/07/29	2	44.45	8	44.48	44.55	-6	1,634	-0.37%
2021/07/28	34	44.62	61	44.29	44.10	-27	1,649	-1.64%
2021/07/27	0	0.00	61	47.47	46.55	-61	1,679	-3.63%
2021/07/26	68	47.65	30	47.47	47.85	38	1,707	2.23%
2021/07/23	78	46.49	72	46.68	46.30	6	1,731	0.35%
2021/07/22	25	46.02	15	45.81	45.65	10	1,791	0.56%
2021/07/21	89	45.41	9	46.38	45.65	80	1,820	4.39%
2021/07/20	32	45.83	37	45.51	45.15	-5	1,842	-0.27%
2021/07/19	134	45.70	40	46.25	46.05	94	1,852	5.08%	大買/
2021/07/16	86	45.53	137	45.35	44.85	-51	1,870	-2.73%	大賣/
2021/07/15	62	44.17	38	44.58	45.00	24	1,878	1.28%
2021/07/14	88	44.29	108	44.62	43.85	-20	1,905	-1.05%	大賣/
2021/07/13	176	43.58	253	44.35	44.30	-77	1,937	-3.97%	大買/大賣/
2021/07/12	13	41.01	48	41.11	41.10	-35	1,897	-1.84%
2021/07/09	0	0.00	25	41.09	41.20	-25	2,013	-1.24%
2021/07/08	0	0.00	15	41.53	41.55	-15	2,078	-0.72%
2021/07/07	7	41.76	54	41.82	41.55	-47	2,132	-2.20%
2021/07/06	3	42.65	12	42.31	42.10	-9	2,164	-0.42%
2021/07/05	8	42.03	23	41.99	42.15	-15	2,277	-0.66%
2021/07/02	9	42.11	28	42.17	42.05	-19	2,329	-0.82%
2021/07/01	9.1	42.71	28	42.78	42.30	-19	2,341	-0.81%
2021/06/30	0.1	43.70	41	44.11	43.60	-41	2,366	-1.73%
2021/06/29	25	43.64	12	43.40	43.75	13	2,394	0.54%
2021/06/28	11	43.62	10	43.58	43.20	1	2,390	0.04%
2021/06/25	26	43.78	5	43.80	43.70	21	2,393	0.88%
2021/06/24	23	43.04	3	43.02	43.05	20	2,398	0.83%
2021/06/23	55	42.68	37	42.40	42.75	18	2,402	0.75%
2021/06/22	63	42.31	27	41.93	42.20	36	2,405	1.50%
2021/06/21	15.1	41.64	34	41.07	41.05	-18.9	2,399	-0.79%
2021/06/18	26.1	42.43	12	42.60	42.30	14.1	2,409	0.58%
2021/06/17	52.1	42.54	4	42.59	42.70	48.1	2,422	1.98%
2021/06/16	21	42.60	19	43.18	42.55	2	2,439	0.08%
2021/06/15	7	43.66	97	43.56	43.25	-90	2,440	-3.69%
2021/06/11	48	43.18	7	43.35	43.40	41	2,443	1.68%
2021/06/09	7	41.75	56	42.05	41.60	-49	2,449	-2.00%
2021/06/08	31.1	42.29	29	42.54	42.25	2.1	2,470	0.08%
2021/06/07	26.1	42.82	14	43.05	42.80	12.1	2,480	0.49%
2021/06/04	52	44.22	41	43.49	43.30	11	2,485	0.44%
2021/06/03	10	44.19	0	0.00	43.90	10	2,501	0.40%
2021/06/02	49	43.77	11	44.35	43.80	38	2,543	1.49%
2021/06/01	9	44.57	1	45.05	44.45	8	2,563	0.31%
2021/05/31	72	44.26	5	44.62	44.25	67	2,593	2.58%
2021/05/28	10	43.42	10	43.22	43.30	0	2,667	0.00%
2021/05/27	10	42.27	56	42.32	42.65	-46	2,665	-1.73%
2021/05/26	8	42.69	4	42.60	42.60	4	2,678	0.15%
2021/05/25	18	42.49	4	42.33	42.20	14	2,682	0.52%
2021/05/24	3.1	41.90	15	41.98	42.05	-12	2,688	-0.44%
2021/05/21	64	41.29	84	41.23	41.15	-20	2,696	-0.74%
2021/05/20	82	41.83	37	41.27	40.50	45	2,710	1.66%
2021/05/19	186	41.74	145	41.89	42.10	41	2,712	1.51%	大買/大賣/
2021/05/18	163	40.70	105	40.46	42.40	58	2,721	2.13%	大買/大賣/
2021/05/17	153	38.18	183	38.35	39.00	-30	2,709	-1.11%	大買/大賣/
2021/05/14	245	41.50	210	41.38	41.70	35	2,677	1.31%	大買/大賣/
2021/05/13	289	39.65	115	40.20	40.00	174	2,662	6.54%	大買/大賣/鉅額交易
2021/05/12	293	41.91	200	42.62	41.10	93	2,689	3.46%	大買/大賣/
2021/05/11	258	46.28	521	46.44	45.50	-263	2,633	-9.99%	大買/大賣/鉅額交易
2021/05/10	752	50.93	532	51.02	49.50	220	2,569	8.56%	大買/大賣/鉅額交易
2021/05/07	291	49.87	603	49.83	49.35	-312	2,461	-12.68%	大買/大賣/鉅額交易
2021/05/06	270	48.48	100.2	48.38	50.10	169.8	2,299	7.38%	大買/鉅額交易
2021/05/05	98	46.85	131	46.23	45.55	-33	2,236	-1.48%	大賣/
2021/05/04	276	46.71	93	46.51	46.35	183	2,230	8.21%	大買/鉅額交易
2021/05/03	33	50.87	257	50.64	49.40	-224	2,211	-10.13%	大賣/鉅額交易
2021/04/29	107	50.63	273	51.33	51.10	-166	2,193	-7.57%	大買/大賣/鉅額交易
2021/04/28	460	50.85	453	50.98	51.30	7	2,155	0.32%	大買/大賣/
2021/04/27	204	50.32	108	50.50	50.20	96	2,107	4.55%	大買/大賣/
2021/04/26	251	49.63	252	49.74	49.80	-1	2,082	-0.05%	大買/大賣/
2021/04/23	299	48.67	265	48.62	48.20	34	2,083	1.63%	大買/大賣/
2021/04/22	243	48.83	243.1	48.81	48.20	-0.1	2,102	0.00%	大買/大賣/
2021/04/21	178	50.00	127	50.17	49.80	51	2,066	2.47%	大買/大賣/
2021/04/20	115	50.24	142	50.51	50.20	-27	2,056	-1.31%	大買/大賣/
2021/04/19	407	50.73	341	50.88	50.50	66	2,043	3.23%	大買/大賣/
2021/04/16	76	49.86	140	49.95	49.95	-64	2,002	-3.20%	大賣/
2021/04/15	515	50.66	534	50.58	50.20	-19	1,992	-0.95%	大買/大賣/
2021/04/14	317	48.98	272	49.06	49.00	45	1,921	2.34%	大買/大賣/
2021/04/13	161	49.75	223	49.68	48.65	-62	1,913	-3.24%	大買/大賣/
2021/04/12	95.1	49.41	112	49.54	49.35	-16.9	1,870	-0.90%	大賣/
2021/04/09	354	49.68	309	50.15	50.20	45	1,857	2.42%	大買/大賣/
2021/04/08	170	47.64	195	48.69	48.45	-25	1,754	-1.42%	大買/大賣/
2021/04/07	47	46.42	68	46.60	46.40	-21	1,705	-1.23%
2021/04/06	35	47.22	40	47.55	47.20	-5	1,721	-0.29%
2021/04/01	36	46.06	30	46.86	46.90	6	1,711	0.35%
2021/03/31	14	45.40	24	45.35	45.20	-10	1,687	-0.59%
2021/03/30	0	0.00	8	45.19	45.30	-8	1,702	-0.47%
2021/03/29	66	45.07	7	44.68	45.15	59	1,740	3.39%
2021/03/26	39	44.09	0	0.00	44.25	39	1,773	2.20%
2021/03/25	8	43.34	79	43.38	43.15	-71	1,792	-3.96%
2021/03/24	1	43.30	41	43.65	43.60	-40	1,817	-2.20%
2021/03/23	80	43.42	35	43.79	43.40	45	1,839	2.45%
2021/03/22	46	44.09	53	44.09	44.10	-7	1,843	-0.38%
2021/03/19	69	44.56	147	44.97	44.55	-78	1,863	-4.18%	大賣/
2021/03/18	15	45.74	39	45.84	45.75	-24	1,869	-1.28%
2021/03/17	36	45.62	67	45.98	45.60	-31	1,927	-1.61%
2021/03/16	24	46.17	38	46.15	46.10	-14	2,023	-0.69%
2021/03/15	47	46.31	138	46.16	46.40	-91	2,089	-4.36%	大賣/
2021/03/12	83	46.48	39	46.50	46.05	44	2,181	2.02%
2021/03/11	115	45.82	51	45.69	45.70	64	2,227	2.87%	大買/
2021/03/10	83	45.52	91	45.66	45.20	-8	2,270	-0.35%
2021/03/09	119	45.53	101	46.09	45.50	18	2,327	0.77%	大買/大賣/
2021/03/08	239	46.86	168	46.42	46.00	71	2,498	2.84%	大買/大賣/
2021/03/05	73	44.90	163	44.72	45.60	-90	2,524	-3.57%	大賣/
2021/03/04	60	46.00	175	45.82	45.25	-115	2,594	-4.43%	大賣/鉅額交易
2021/03/03	328	45.57	387	45.89	46.40	-59	2,729	-2.16%	大買/大賣/
2021/03/02	76	44.02	84	44.08	43.80	-8	2,736	-0.29%
2021/02/26	54	44.19	176	44.31	43.85	-122	3,021	-4.04%	大賣/鉅額交易
2021/02/25	76	44.59	36	44.55	44.55	40	3,034	1.32%
2021/02/24	87	44.57	144	44.94	44.40	-57	3,054	-1.87%	大賣/
2021/02/23	121	45.39	113	45.47	45.35	8	3,069	0.26%	大買/大賣/
2021/02/22	85	45.11	35	45.03	45.40	50	3,128	1.60%
2021/02/19	80	44.00	65	43.91	44.40	15	3,135	0.48%
2021/02/18	301	43.65	103	43.44	44.10	198	3,181	6.22%	大買/大賣/鉅額交易
2021/02/17	109	43.29	76	43.48	43.85	33	3,189	1.03%	大買/
2021/02/05	117	42.12	42	42.21	42.10	75	3,201	2.34%	大買/
2021/02/04	43	42.23	39	42.02	42.40	4	3,260	0.12%
2021/02/03	121	42.59	215	42.24	41.35	-94	3,354	-2.80%	大買/大賣/
2021/02/02	74	42.27	21	42.43	42.50	53	3,347	1.58%
2021/02/01	125	41.48	132	41.91	41.65	-7	3,400	-0.21%	大買/大賣/
2021/01/29	168	43.76	77	43.67	42.85	91	3,429	2.65%	大買/
2021/01/28	32	43.21	124	43.27	42.75	-92	3,536	-2.60%	大賣/
2021/01/27	26	43.89	33	44.15	43.85	-7	3,584	-0.20%
2021/01/26	28	44.51	116	44.53	44.40	-88	3,649	-2.41%	大賣/
2021/01/25	242	44.77	174	44.86	45.35	68	3,710	1.83%	大買/大賣/
2021/01/22	129	43.48	107	43.71	43.90	22	3,748	0.59%	大買/大賣/
2021/01/21	164	42.89	55	42.91	42.55	109	3,812	2.86%	大買/鉅額交易
2021/01/20	50	43.29	188	43.57	42.40	-138	4,147	-3.33%	大賣/鉅額交易
2021/01/19	65	45.63	170	45.75	45.10	-105	4,195	-2.50%	大賣/鉅額交易
2021/01/18	249	44.11	99	44.73	45.50	150	4,295	3.49%	大買/鉅額交易
2021/01/15	149	45.26	133	46.09	44.80	16	4,681	0.34%	大買/大賣/
2021/01/14	160	46.94	220	46.77	46.85	-60	4,713	-1.27%	大買/大賣/
2021/01/13	193	47.41	70	47.71	47.30	123	4,769	2.58%	大買/鉅額交易
2021/01/12	26	47.57	135	47.45	46.80	-109	4,802	-2.27%	大賣/鉅額交易
2021/01/11	171	48.81	165	48.54	48.30	6	4,867	0.12%	大買/大賣/
2021/01/08	99	47.51	113	47.77	48.50	-14	4,982	-0.28%	大賣/
2021/01/07	236	48.61	214	48.46	47.80	22	5,141	0.43%	大買/大賣/
2021/01/06	203	47.35	166	47.79	46.85	37	5,382	0.69%	大買/大賣/
2021/01/05	106	48.92	66	49.05	48.75	40	5,540	0.72%	大買/
2021/01/04	56	49.03	219	48.94	49.00	-163	5,917	-2.75%	大賣/鉅額交易
2020/12/31	50	49.06	90	49.13	49.70	-40	5,941	-0.67%
2020/12/30	56	49.40	91	49.43	49.30	-35	6,023	-0.58%
2020/12/29	178	49.69	225	49.54	49.15	-47	6,171	-0.76%	大買/大賣/
2020/12/28	101	49.81	28	49.78	49.25	73	6,239	1.17%	大買/
2020/12/25	54	50.00	94.1	49.95	49.80	-40.1	6,279	-0.64%
2020/12/24	90	51.04	187	50.74	50.20	-97	6,314	-1.54%	大賣/
2020/12/23	314	49.44	198	49.68	50.40	116	6,344	1.83%	大買/大賣/鉅額交易
2020/12/22	169	49.12	336	49.45	48.45	-167	6,478	-2.58%	大買/大賣/鉅額交易
2020/12/21	104	49.88	52	50.21	50.00	52	6,504	0.80%	大買/
2020/12/18	217	50.73	156	50.78	50.50	61	6,545	0.93%	大買/大賣/
2020/12/17	143	50.30	132	50.61	50.20	11	6,592	0.17%	大買/大賣/
2020/12/16	209	51.23	182	51.24	51.10	27	6,690	0.40%	大買/大賣/
2020/12/15	194	51.07	224	51.52	50.70	-30	6,711	-0.45%	大買/大賣/
2020/12/14	202	52.27	136	52.00	52.40	66	6,751	0.98%	大買/大賣/
2020/12/11	231	52.73	261	52.99	52.40	-30	6,811	-0.44%	大買/大賣/
2020/12/10	422	54.90	395	55.23	53.90	27	6,857	0.39%	大買/大賣/
2020/12/09	267	54.99	239	55.08	54.60	28	6,968	0.40%	大買/大賣/
2020/12/08	520	54.65	509	54.56	55.00	11	7,502	0.15%	大買/大賣/
2020/12/07	419	53.32	370	52.95	53.90	49	7,652	0.64%	大買/大賣/
2020/12/04	336	53.09	276	53.22	52.60	60	7,674	0.78%	大買/大賣/
2020/12/03	231	54.04	156	54.16	53.70	75	7,727	0.97%	大買/大賣/
2020/12/02	399	55.88	509	55.74	53.90	-110	7,876	-1.40%	大買/大賣/鉅額交易
2020/12/01	259	53.22	213	53.37	53.60	46	7,773	0.59%	大買/大賣/
2020/11/30	352	53.81	329.5	53.90	53.30	22.5	7,838	0.29%	大買/大賣/
2020/11/27	653	53.34	582	53.48	52.90	71	7,803	0.91%	大買/大賣/
2020/11/26	286	52.89	314	52.95	52.60	-28	7,738	-0.36%	大買/大賣/
2020/11/25	692	52.32	704	52.63	52.00	-12	7,863	-0.15%	大買/大賣/
2020/11/24	77	50.50	88	50.65	50.50	-11	7,614	-0.14%
2020/11/23	243	50.50	104	50.37	50.60	139	7,686	1.81%	大買/大賣/鉅額交易
2020/11/20	134	50.43	109	50.84	50.30	25	7,700	0.32%	大買/大賣/
2020/11/19	292	50.78	364	50.93	51.00	-72	7,782	-0.93%	大買/大賣/
2020/11/18	211	49.75	104	49.78	50.00	107	7,818	1.37%	大買/大賣/鉅額交易
2020/11/17	292	49.20	191	49.18	49.40	101	7,896	1.28%	大買/大賣/鉅額交易
2020/11/16	92	48.91	159	48.88	48.70	-67	7,968	-0.84%	大賣/
2020/11/13	280	48.83	273	48.73	49.05	7	8,049	0.09%	大買/大賣/
2020/11/12	430	48.47	433	48.42	48.40	-3	8,314	-0.04%	大買/大賣/
2020/11/11	655	49.61	607	49.64	49.05	48	8,505	0.56%	大買/大賣/
2020/11/10	305	51.01	385	51.33	50.60	-80	8,463	-0.95%	大買/大賣/
2020/11/09	450	51.80	374	51.78	51.80	76	8,424	0.90%	大買/大賣/
2020/11/06	213	51.83	225	51.87	51.10	-12	8,394	-0.14%	大買/大賣/
2020/11/05	800	51.98	802	52.17	51.40	-2	8,393	-0.02%	大買/大賣/
2020/11/04	332	50.85	337	51.15	50.50	-5	8,302	-0.06%	大買/大賣/
2020/11/03	329	51.16	327	51.28	51.30	2	8,301	0.02%	大買/大賣/
2020/11/02	573	50.19	488	50.34	50.10	85	8,341	1.02%	大買/大賣/
2020/10/30	253	51.50	276	51.47	50.80	-23	8,297	-0.28%	大買/大賣/
2020/10/29	379	51.13	418	51.29	51.60	-39	8,247	-0.47%	大買/大賣/
2020/10/28	1,088	53.45	1,100	53.70	52.10	-12	8,190	-0.15%	大買/大賣/
2020/10/27	264	52.25	249	52.48	51.80	15	7,870	0.19%	大買/大賣/
2020/10/26	349	52.28	479	52.38	52.50	-130	7,864	-1.65%	大買/大賣/鉅額交易
2020/10/23	1,241	52.83	1,128	53.01	53.00	113	7,845	1.44%	大買/大賣/鉅額交易
2020/10/22	169	49.82	229	50.09	50.30	-60	7,533	-0.80%	大買/大賣/
2020/10/21	172	50.38	163	50.88	50.40	9	7,581	0.12%	大買/大賣/
2020/10/20	225	50.04	244	50.14	50.70	-19	7,627	-0.25%	大買/大賣/
2020/10/19	475	50.50	453	50.54	50.30	22	7,938	0.28%	大買/大賣/
2020/10/16	431	50.41	418	50.64	50.40	13	8,004	0.16%	大買/大賣/
2020/10/15	958	51.13	965	51.36	51.60	-7	7,916	-0.09%	大買/大賣/
2020/10/14	1,215	51.48	1,245	51.66	51.00	-30	7,792	-0.38%	大買/大賣/
2020/10/13	1,054	49.33	1,170	49.39	49.35	-116	7,746	-1.50%	大買/大賣/鉅額交易
2020/10/12	1,191	49.19	1,149	49.10	50.80	42	7,563	0.56%	大買/大賣/
2020/10/08	189	46.54	189	46.64	46.60	0	7,282	0.00%	大買/大賣/
2020/10/07	540	46.42	556	46.53	46.45	-16	7,260	-0.22%	大買/大賣/
2020/10/06	778	45.79	867	45.77	46.30	-89	7,224	-1.23%	大買/大賣/
2020/10/05	458	44.11	381	44.19	45.00	77	7,176	1.07%	大買/大賣/
2020/09/30	271	42.48	296	42.53	42.25	-25	7,206	-0.35%	大買/大賣/
2020/09/29	305	42.08	285	42.41	41.75	20	7,161	0.28%	大買/大賣/
2020/09/28	344	42.59	366	42.58	42.60	-22	7,157	-0.31%	大買/大賣/
2020/09/25	1,024	43.03	984	43.25	41.90	40	7,153	0.56%	大買/大賣/
2020/09/24	461	44.04	454	44.24	43.45	7	6,989	0.10%	大買/大賣/
2020/09/23	338	44.20	281	44.56	44.15	57	6,934	0.82%	大買/大賣/
2020/09/22	438	44.92	486	45.17	44.60	-48	6,907	-0.69%	大買/大賣/
2020/09/21	588	46.19	521	46.32	46.05	67	6,841	0.98%	大買/大賣/
2020/09/18	210	45.31	187	45.40	44.90	23	6,729	0.34%	大買/大賣/
2020/09/17	303	45.23	313	45.32	45.05	-10	6,685	-0.15%	大買/大賣/
2020/09/16	326	44.38	347	44.50	45.00	-21	6,619	-0.32%	大買/大賣/
2020/09/15	424	44.82	457	45.01	44.40	-33	6,551	-0.50%	大買/大賣/
2020/09/14	977	45.00	855	45.08	44.85	122	6,452	1.89%	大買/大賣/鉅額交易
2020/09/11	2,308	47.42	2,416	47.46	46.65	-108	6,258	-1.73%	大買/大賣/鉅額交易
2020/09/10	1,001	44.56	1,053	44.62	44.90	-52	5,723	-0.91%	大買/大賣/
2020/09/09	719	42.17	738	42.33	42.65	-19	5,565	-0.34%	大買/大賣/
2020/09/08	574	42.14	717	42.17	42.20	-143	5,537	-2.58%	大買/大賣/鉅額交易
2020/09/07	1,296	42.83	1,141.2	42.95	42.05	154.8	5,442	2.84%	大買/大賣/鉅額交易
2020/09/04	560	40.71	575	40.82	40.60	-15	5,261	-0.29%	大買/大賣/
2020/09/03	674	41.49	675	41.71	41.15	-1	5,178	-0.02%	大買/大賣/
2020/09/02	258	39.72	252	40.04	40.65	6	5,047	0.12%	大買/大賣/
2020/09/01	536	40.32	679	40.43	39.65	-143	4,992	-2.86%	大買/大賣/鉅額交易
2020/08/31	860	40.37	792	40.53	40.80	68	4,905	1.39%	大買/大賣/
2020/08/28	251	38.70	305	38.86	38.70	-54	4,688	-1.15%	大買/大賣/
2020/08/27	359	38.82	306	38.91	38.75	53	4,655	1.14%	大買/大賣/
2020/08/26	155	38.16	157	38.27	38.05	-2	4,553	-0.04%	大買/大賣/
2020/08/25	469	38.91	481	38.99	38.00	-12	4,514	-0.27%	大買/大賣/
2020/08/24	939	38.11	1,024	38.14	38.40	-85	4,417	-1.92%	大買/大賣/
2020/08/21	420	37.15	566	37.12	37.55	-146	4,316	-3.38%	大買/大賣/鉅額交易
2020/08/20	746	36.18	537	36.62	35.90	209	4,217	4.96%	大買/大賣/鉅額交易
2020/08/19	375	38.99	350	39.16	38.20	25	4,097	0.61%	大買/大賣/
2020/08/18	699	38.97	958	38.75	39.05	-259	3,997	-6.48%	大買/大賣/鉅額交易
2020/08/17	1,005	37.47	440	37.24	38.30	565	3,711	15.22%	大買/大賣/鉅額交易
2020/08/14	128	34.71	138	34.83	34.85	-10	3,452	-0.29%	大買/大賣/
2020/08/13	75	34.25	84	34.32	33.75	-9	3,379	-0.27%
2020/08/12	171	33.67	156	33.94	34.40	15	3,363	0.45%	大買/大賣/
2020/08/11	130	34.82	145	34.85	34.25	-15	3,338	-0.45%	大買/大賣/
2020/08/10	101	35.22	94	35.34	35.10	7	3,314	0.21%	大買/
2020/08/07	70	35.06	67	35.12	35.00	3	3,269	0.09%
2020/08/06	189	35.19	162	35.41	35.75	27	3,213	0.84%	大買/大賣/
2020/08/05	25	34.35	14	33.94	33.95	11	3,113	0.35%
2020/08/04	28	34.15	34	34.32	34.20	-6	3,087	-0.19%
2020/08/03	94	34.06	86	34.16	33.80	8	3,073	0.26%
2020/07/31	156	34.11	95	34.11	33.60	61	3,042	2.00%	大買/
2020/07/30	185	34.40	229	34.52	33.85	-44	3,059	-1.44%	大買/大賣/
2020/07/29	284	34.72	250	34.72	34.75	34	3,051	1.11%	大買/大賣/
2020/07/28	275	33.65	257	33.93	33.30	18	2,964	0.61%	大買/大賣/
2020/07/27	285	34.21	267	34.47	32.95	18	2,874	0.63%	大買/大賣/
2020/07/24	174	36.05	174	36.35	36.60	0	2,756	0.00%	大買/大賣/
2020/07/23	562	36.91	564	37.06	36.25	-2	2,645	-0.08%	大買/大賣/
2020/07/22	115	35.31	253	36.20	36.60	-138	2,292	-6.02%	大買/大賣/鉅額交易
2020/07/21	92	33.04	90	33.27	33.30	2	2,134	0.09%
2020/07/20	170	32.18	153	32.30	32.70	17	2,083	0.82%	大買/大賣/
2020/07/17	109	32.90	126	33.06	32.00	-17	2,019	-0.84%	大買/大賣/
2020/07/16	64	31.41	75	31.48	31.65	-11	1,780	-0.62%
2020/07/15	136	31.33	119	31.67	31.00	17	1,749	0.97%	大買/大賣/
2020/07/14	51	30.54	47	30.76	30.20	4	1,642	0.24%
2020/07/13	82	31.06	71	31.35	31.10	11	1,613	0.68%
2020/07/10	138	30.73	136	31.02	31.55	2	1,556	0.13%	大買/大賣/
2020/07/09	73	30.50	58	30.78	30.55	15	1,451	1.03%
2020/07/08	21	29.15	21	29.35	29.15	0	1,322	0.00%
2020/07/07	37	29.21	37	29.44	29.55	0	1,309	0.00%
2020/07/06	19	28.78	8	29.10	29.15	11	1,274	0.86%
2020/07/03	8	28.31	10	28.54	28.35	-2	1,236	-0.16%
2020/07/02	72	28.66	12	28.76	28.60	60	1,239	4.84%
2020/07/01	13	28.35	13	28.44	28.55	0	1,225	0.00%
2020/06/30	9	27.76	9	27.93	27.95	0	1,191	0.00%
2020/06/29	16	27.50	11	27.54	27.35	5	1,185	0.42%
2020/06/24	9	27.66	10	27.51	27.70	-1	1,174	-0.09%
2020/06/23	15	27.71	13	27.87	27.60	2	1,183	0.17%
2020/06/22	11	28.02	26	28.18	27.90	-15	1,180	-1.27%
2020/06/19	6	28.33	9	28.55	28.25	-3	1,170	-0.26%
2020/06/18	20	28.41	24	28.60	28.25	-4	1,170	-0.34%
2020/06/17	102	29.12	89	29.25	28.75	13	1,155	1.13%	大買/
2020/06/16	45	28.36	48	28.35	29.00	-3	1,101	-0.27%
2020/06/15	36	27.38	36	27.72	27.80	0	1,033	0.00%
2020/06/12	32	26.14	33	26.13	26.45	-1	977	-0.10%
2020/06/11	26	27.16	39	27.21	26.80	-13	981	-1.32%
2020/06/10	8	26.73	3	26.93	26.50	5	968	0.52%
2020/06/09	10	26.85	5	26.99	26.65	5	993	0.50%
2020/06/08	10	26.91	5	27.07	26.85	5	1,024	0.49%
2020/06/05	6	26.73	4	26.88	26.85	2	1,033	0.19%
2020/06/04	6	26.17	18	26.23	26.10	-12	1,040	-1.15%
2020/06/03	12	26.50	0	0.00	26.15	12	1,060	1.13%
2020/06/02	5	25.94	5	26.21	25.90	0	1,060	0.00%
2020/06/01	17	26.37	16	26.38	26.35	1	1,063	0.09%
2020/05/29	10	26.33	7	26.46	26.45	3	1,073	0.28%
2020/05/28	14	25.84	18	26.09	25.90	-4	1,067	-0.37%
2020/05/27	4	25.60	4	25.56	25.80	0	1,072	0.00%
2020/05/26	8	24.79	12	25.17	25.00	-4	1,085	-0.37%
2020/05/25	15	25.21	11	25.32	25.10	4	1,093	0.37%
2020/05/22	5	25.63	33	26.19	25.50	-28	1,091	-2.57%
2020/05/21	8	26.15	9	26.62	26.50	-1	1,090	-0.09%
2020/05/20	1	26.35	1	26.30	26.30	0	1,107	0.00%
2020/05/19	7	26.23	5	25.85	26.00	2	1,109	0.18%
2020/05/18	13	25.53	13	25.62	25.85	0	1,114	0.00%
2020/05/15	39	26.07	37	26.36	25.90	2	1,109	0.18%
2020/05/14	7	26.79	7	26.92	26.85	0	1,091	0.00%
2020/05/13	5	27.20	5	27.74	27.45	0	1,095	0.00%
2020/05/12	8	27.97	21	28.12	27.40	-13	1,115	-1.16%
2020/05/11	7	28.20	9	28.29	28.05	-2	1,151	-0.17%
2020/05/08	4	28.21	4	28.35	28.15	0	1,171	0.00%
2020/05/07	11	27.95	9	28.11	28.15	2	1,206	0.17%
2020/05/06	21	28.12	22	28.26	28.10	-1	1,231	-0.08%
2020/05/05	18	28.09	19	28.10	28.45	-1	1,307	-0.08%
2020/05/04	1	26.10	3	26.05	26.00	-2	1,256	-0.16%
2020/04/30	15	26.62	16	26.75	26.60	-1	1,282	-0.08%
2020/04/29	4	25.15	0	0.00	25.55	4	1,276	0.31%
2020/04/28	6	25.02	6	25.25	24.85	0	1,292	0.00%
2020/04/27	8	24.66	8	24.92	24.75	0	1,319	0.00%
2020/04/24	6	24.37	10	24.40	24.15	-4	1,359	-0.29%
2020/04/23	21	24.40	39	24.47	24.50	-18	1,387	-1.30%
2020/04/22	22	24.00	121	24.19	24.50	-99	1,387	-7.13%	大賣/
2020/04/21	16	24.62	25	24.96	24.25	-9	1,387	-0.65%
2020/04/20	9	25.46	103	25.26	25.15	-94	1,378	-6.82%	大賣/
2020/04/17	8	25.83	85	25.82	25.55	-77	1,389	-5.54%
2020/04/16	9	25.74	48	25.83	25.70	-39	1,404	-2.78%
2020/04/15	25	25.96	59	26.07	25.95	-34	1,404	-2.42%
2020/04/14	3	26.03	108	26.06	26.15	-105	1,405	-7.47%	大賣/鉅額交易
2020/04/13	6	25.87	40	26.01	25.80	-34	1,401	-2.43%
2020/04/10	3	27.00	3	26.87	26.45	0	1,401	0.00%
2020/04/09	61	26.93	5	26.98	27.20	56	1,409	3.97%
2020/04/08	106	26.98	4	26.63	27.00	102	1,404	7.26%	大買/鉅額交易
2020/04/07	113	25.91	14	25.68	26.10	99	1,413	7.00%	大買/
2020/04/06	23	25.02	12	25.13	25.35	11	1,397	0.79%
2020/04/01	58	24.76	9	25.08	25.20	49	1,395	3.51%
2020/03/31	43	24.53	14	24.48	24.30	29	1,387	2.09%
2020/03/30	156	23.84	16	23.64	24.15	140	1,390	10.06%	大買/鉅額交易
2020/03/27	111	24.17	14	24.30	24.10	97	1,389	6.98%	大買/
2020/03/26	34	23.41	28	23.51	23.80	6	1,383	0.43%
2020/03/25	14	23.41	22	23.60	23.60	-8	1,383	-0.58%
2020/03/24	17	21.76	19	22.04	22.60	-2	1,392	-0.14%
2020/03/23	18	19.81	11	21.05	21.20	7	1,439	0.49%
2020/03/20	27	21.04	32	21.21	21.40	-5	1,446	-0.35%
2020/03/19	22	20.34	35	20.45	19.95	-13	1,439	-0.90%
2020/03/18	53	22.60	58.9	22.70	22.15	-5.9	1,414	-0.42%
2020/03/17	58	23.15	38	23.30	22.65	20	1,408	1.42%
2020/03/16	43	24.98	47	25.14	24.20	-4	1,413	-0.28%
2020/03/13	33	25.02	35	25.16	25.40	-2	1,393	-0.14%
2020/03/12	60	27.90	64	28.16	27.55	-4	1,365	-0.29%
2020/03/11	21	29.73	19	29.95	29.45	2	1,331	0.15%
2020/03/10	31	29.70	25	29.85	30.25	6	1,312	0.46%
2020/03/09	8	30.41	10	30.65	30.35	-2	1,290	-0.16%
2020/03/06	16	30.70	21	30.84	31.05	-5	1,273	-0.39%
2020/03/05	16	30.70	16	30.74	30.70	0	1,266	0.00%
2020/03/04	28	30.32	29	30.32	30.50	-1	1,262	-0.08%
2020/03/03	32	30.22	31	30.27	30.00	1	1,258	0.08%
2020/03/02	144	29.33	47	29.44	29.60	97	1,264	7.67%	大買/
2020/02/27	25	29.86	10	30.01	29.15	15	1,276	1.18%
2020/02/26	59	29.74	4	30.35	30.35	55	1,272	4.32%
2020/02/25	4	29.10	10	29.51	29.75	-6	1,260	-0.48%
2020/02/24	10	29.41	55	29.31	29.80	-45	1,247	-3.61%
2020/02/21	10	29.99	6	29.88	29.75	4	1,245	0.32%
2020/02/20	23	30.62	8.5	30.63	30.40	14.5	1,225	1.18%
2020/02/19	12	30.40	4	30.63	30.40	8	1,225	0.65%
2020/02/18	4	30.68	0	0.00	30.55	4	1,236	0.32%
2020/02/17	0	0.00	8	30.88	30.65	-8	1,243	-0.64%
2020/02/14	7	31.06	7	31.11	31.00	0	1,241	0.00%
2020/02/13	13	30.89	12	30.92	30.80	1	1,228	0.08%
2020/02/12	25	31.61	31	31.72	31.40	-6	1,204	-0.50%
2020/02/11	23	31.49	21	31.76	31.35	2	1,153	0.17%
2020/02/10	23	31.77	37	31.77	31.90	-14	1,128	-1.24%
2020/02/07	49	30.85	56	30.89	31.35	-7	1,088	-0.64%
2020/02/06	69	31.29	76	31.46	30.95	-7	1,051	-0.67%
2020/02/05	22	30.05	49	29.98	30.05	-27	920	-2.93%
2020/02/04	34	29.99	58	29.82	30.25	-24	896	-2.68%
2020/02/03	18	28.99	23	29.12	29.20	-5	859	-0.58%
2020/01/31	33	29.57	23	29.65	30.00	10	844	1.18%
2020/01/30	25	29.11	29	29.18	29.00	-4	821	-0.49%
2020/01/20	15	30.26	27	30.07	30.35	-12	785	-1.53%
2020/01/17	61	29.37	31	29.80	29.30	30	731	4.10%
2020/01/16	4	28.38	2	28.65	28.70	2	698	0.29%
2020/01/15	2	28.25	5	28.43	28.35	-3	690	-0.43%
2020/01/14	0	0.00	7	28.83	28.85	-7	692	-1.01%
2020/01/13	18	29.02	0	0.00	28.80	18	701	2.57%
2020/01/10	3	29.05	26	29.10	28.75	-23	688	-3.34%
2020/01/09	0	0.00	5	27.94	28.30	-5	666	-0.75%
2020/01/08	6	27.37	2	27.58	27.60	4	664	0.60%
2020/01/06	2	28.00	9	28.41	28.25	-7	676	-1.03%
2020/01/03	9	28.32	1	28.90	28.30	8	672	1.19%
2020/01/02	0	0.00	1	29.10	29.00	-1	658	-0.15%
2019/12/31	5	29.10	7	29.46	29.10	-2	653	-0.31%
2019/12/30	27	28.83	0	0.00	28.80	27	635	4.25%
2019/12/27	17	28.95	0	0.00	28.80	17	634	2.68%
2019/12/25	2	28.80	0	0.00	29.00	2	640	0.31%
2019/12/24	4	29.38	0.3	29.10	29.35	3.7	632	0.59%
2019/12/23	4	29.35	4	29.88	29.35	0	632	0.00%
2019/12/20	0	0.00	2	29.95	29.45	-2	629	-0.32%
2019/12/19	8	29.65	0	0.00	29.65	8	628	1.27%
2019/12/18	10	29.92	4	30.03	30.15	6	618	0.97%
2019/12/17	1	29.55	4	29.30	29.40	-3	564	-0.53%
2019/12/16	3	29.23	0	0.00	29.20	3	559	0.54%
2019/12/13	2	29.00	0	0.00	28.70	2	553	0.36%
2019/12/12	27	29.06	0	0.00	28.65	27	547	4.93%
2019/12/11	0	0.00	5	29.70	29.10	-5	544	-0.92%
2019/12/10	6	28.46	0	0.00	28.60	6	523	1.15%
2019/12/09	10	28.00	0	0.00	28.20	10	521	1.92%
2019/12/06	9	27.64	0	0.00	27.75	9	516	1.74%
2019/12/05	4	27.90	0	0.00	27.60	4	518	0.77%
2019/12/04	0	0.00	1	27.70	27.80	-1	537	-0.19%
2019/12/03	1	28.15	0	0.00	28.25	1	534	0.19%
2019/12/02	2	28.65	20	28.33	27.80	-18	526	-3.42%
2019/11/29	1	28.60	0	0.00	28.45	1	521	0.19%
2019/11/27	1	28.40	0	0.00	28.70	1	508	0.20%
2019/11/26	2	28.00	5	28.25	28.20	-3	488	-0.61%
2019/11/25	2	27.63	0	0.00	27.55	2	463	0.43%
2019/11/22	2	27.15	0	0.00	27.50	2	456	0.44%
2019/11/21	1	27.05	0	0.00	27.00	1	452	0.22%
2019/11/20	20	27.16	2	27.13	27.15	18	451	3.99%
2019/11/19	3	26.67	0	0.00	26.75	3	448	0.67%
2019/11/18	5	26.80	3	26.75	26.70	2	464	0.43%
2019/11/15	6	27.02	0	0.00	26.50	6	466	1.29%
2019/11/14	14	26.62	13	26.64	26.65	1	448	0.22%
2019/11/13	2	26.25	5	26.30	26.15	-3	442	-0.68%
2019/11/12	3	25.73	3	25.80	25.75	0	441	0.00%
2019/11/08	1	25.55	6	25.55	25.65	-5	473	-1.06%
2019/11/07	3	25.77	0	0.00	25.65	3	482	0.62%
2019/11/06	0	0.00	9	25.48	25.45	-9	487	-1.85%
2019/11/05	3	25.50	0	0.00	25.55	3	497	0.60%
2019/11/04	0	0.00	21	25.45	25.40	-21	520	-4.04%
2019/11/01	0	0.00	2	25.35	25.50	-2	540	-0.37%
2019/10/31	0	0.00	1	25.55	25.50	-1	574	-0.17%
2019/10/30	1	25.70	2	25.65	25.70	-1	592	-0.17%
2019/10/29	13	25.26	4	25.00	25.20	9	609	1.48%
2019/10/28	27	24.85	5	24.79	24.85	22	650	3.38%
2019/10/25	21	24.70	20	24.70	24.70	1	669	0.15%
2019/10/24	0	0.00	1	24.90	24.80	-1	684	-0.15%
2019/10/22	2	24.50	0	0.00	24.70	2	705	0.28%
2019/10/21	45	24.45	1	25.05	24.40	44	720	6.11%
2019/10/18	15	25.30	15	25.50	25.30	0	757	0.00%
2019/10/17	1	25.85	0	0.00	25.90	1	823	0.12%
2019/10/16	29	25.85	0	0.00	25.95	29	855	3.39%
2019/10/15	75	25.68	8	25.20	25.95	67	881	7.60%
2019/10/14	20	26.08	2	26.10	26.05	18	878	2.05%
2019/10/04	5	25.70	0	0.00	25.70	5	986	0.51%
2019/09/27	0	0.00	19	25.97	25.85	-19	1,050	-1.81%
2019/09/26	2	25.98	9	25.93	25.80	-7	1,056	-0.66%
2019/09/24	0	0.00	7	26.38	26.00	-7	1,058	-0.66%
2019/09/20	0	0.00	3	25.50	25.45	-3	1,074	-0.28%
2019/09/19	4	25.18	13	25.02	25.40	-9	1,072	-0.84%
2019/09/18	40	24.94	0	0.00	24.80	40	1,067	3.75%
2019/09/17	2	24.70	19	24.70	24.55	-17	1,074	-1.58%
2019/09/16	8	24.64	98	24.74	24.75	-90	1,093	-8.23%
2019/09/12	17	24.61	85	24.61	24.50	-68	1,096	-6.20%
2019/09/11	1	24.65	61	24.64	24.60	-60	1,108	-5.41%
2019/09/10	3	24.67	16	24.60	24.60	-13	1,164	-1.12%
2019/09/09	0	0.00	100	24.63	24.70	-100	1,202	-8.32%
2019/09/06	1	24.00	91	24.05	24.60	-90	1,216	-7.40%
2019/09/05	0	0.00	20	23.60	23.70	-20	1,211	-1.65%
2019/09/04	0	0.00	21	23.62	23.60	-21	1,261	-1.67%
2019/09/03	4	23.25	48	23.58	23.55	-44	1,293	-3.40%
2019/09/02	0	0.00	70	23.36	23.40	-70	1,363	-5.14%
2019/08/30	0	0.00	10	23.35	23.30	-10	1,479	-0.68%
2019/08/28	0	0.00	30	23.36	23.30	-30	1,582	-1.90%
2019/08/27	0	0.00	159	23.34	23.60	-159	1,578	-10.07%	大賣/鉅額交易
2019/08/26	0	0.00	27	23.04	23.00	-27	1,567	-1.72%
2019/08/22	0	0.00	30	23.08	23.05	-30	1,565	-1.92%
2019/08/21	28	23.44	99	23.37	23.40	-71	1,570	-4.52%
2019/08/20	1	23.00	56	22.98	22.80	-55	1,551	-3.54%
2019/08/19	0	0.00	30	22.62	22.70	-30	1,542	-1.94%
2019/08/16	0	0.00	5	22.20	22.30	-5	1,538	-0.32%
2019/08/15	0	0.00	7	22.12	22.15	-7	1,530	-0.46%
2019/08/14	2	22.40	40	22.52	22.30	-38	1,525	-2.49%
2019/08/13	0	0.00	41	23.04	23.00	-41	1,514	-2.71%
2019/08/12	0	0.00	91	23.32	23.25	-91	1,509	-6.03%
2019/08/08	0	0.00	152	23.31	23.40	-152	1,502	-10.11%	大賣/鉅額交易
2019/08/07	0	0.00	71	23.20	23.05	-71	1,497	-4.74%
2019/08/06	0	0.00	165	23.01	23.05	-165	1,486	-11.10%	大賣/鉅額交易
2019/08/05	5	23.70	0	0.00	23.70	5	1,466	0.34%
2019/08/02	0	0.00	24	24.64	24.15	-24	1,447	-1.66%
2019/07/31	6	25.45	47	25.60	25.50	-41	1,394	-2.94%
2019/07/30	26	26.64	131	26.06	25.90	-105	1,371	-7.65%	大賣/鉅額交易
2019/07/29	2	27.65	0	0.00	26.85	2	1,326	0.15%
2019/07/26	2	27.58	1	28.00	27.60	1	1,309	0.08%
2019/07/25	0	0.00	43	27.31	27.40	-43	1,300	-3.31%
2019/07/24	0	0.00	29	27.65	27.50	-29	1,286	-2.25%
2019/07/23	0	0.00	57	28.04	27.70	-57	1,277	-4.46%
2019/07/22	52	28.52	6	28.83	28.55	46	1,253	3.67%
2019/07/19	240	28.58	23	28.86	28.90	217	1,208	17.96%	大買/鉅額交易
2019/07/17	27	27.87	37	27.94	27.80	-10	1,114	-0.90%
2019/07/16	1	27.90	2	27.28	27.80	-1	1,087	-0.09%
2019/07/15	18	27.10	13	27.07	27.30	5	1,072	0.47%
2019/07/12	46	28.06	18	28.33	27.60	28	1,053	2.66%
2019/07/11	29	27.05	3	27.20	27.30	26	999	2.60%
2019/07/10	0	0.00	1	27.45	26.40	-1	979	-0.10%
2019/07/09	0	0.00	11	27.00	27.05	-11	973	-1.13%
2019/07/08	0	0.00	7	26.89	26.80	-7	963	-0.73%
2019/07/05	0	0.00	10	26.86	27.00	-10	958	-1.04%
2019/07/04	0	0.00	6	26.98	26.85	-6	947	-0.63%
2019/07/03	0	0.00	4	25.93	26.15	-4	901	-0.44%
2019/07/02	0	0.00	14	25.61	26.00	-14	895	-1.56%
2019/07/01	0	0.00	7	25.51	25.65	-7	892	-0.78%
2019/06/28	0	0.00	5	25.60	25.55	-5	888	-0.56%
2019/06/27	21	25.50	10	25.50	25.60	11	865	1.27%
2019/06/26	0.3	25.50	5	25.80	25.55	-4.8	868	-0.55%
2019/06/25	0	0.00	1	26.10	25.80	-1	872	-0.11%
2019/06/24	15	25.73	2	26.40	26.10	13	870	1.49%
2019/06/21	6	26.02	0	0.00	25.75	6	861	0.70%
2019/06/20	4	26.30	2	26.45	26.30	2	851	0.23%
2019/06/19	18	26.42	0	0.00	26.55	18	852	2.11%
2019/06/18	26	26.49	20	26.53	26.45	6	840	0.71%
2019/06/17	31	25.97	0	0.00	25.50	31	786	3.94%
2019/06/14	0	0.00	2	26.83	26.70	-2	755	-0.26%
2019/06/13	7	26.93	5	26.94	27.10	2	749	0.27%
2019/06/12	0	0.00	13	26.99	27.00	-13	736	-1.77%
2019/06/11	0	0.00	4	26.96	26.85	-4	686	-0.58%
2019/06/10	5	27.50	21	27.43	27.35	-16	653	-2.45%
2019/06/06	44	26.71	148	26.67	27.00	-104	582	-17.85%	大賣/鉅額交易
2019/06/05	108	25.62	26	25.35	25.90	82	464	17.66%	大買/
2019/06/04	5	23.85	0	0.00	23.75	5	363	1.37%
2019/05/31	2	23.65	2	23.45	23.50	0	362	0.00%
2019/05/28	9	23.35	0	0.00	23.40	9	357	2.52%
2019/05/27	0	0.00	6	22.95	23.00	-6	346	-1.73%
2019/05/24	0	0.00	5	22.95	22.90	-5	347	-1.44%
2019/05/22	0	0.00	2	22.85	22.80	-2	347	-0.57%
2019/05/20	0	0.00	2	22.65	22.90	-2	353	-0.57%
2019/05/17	0	0.00	1	22.50	22.45	-1	342	-0.29%
2019/05/16	0	0.00	3	22.30	22.25	-3	340	-0.88%
2019/05/13	0	0.00	1	21.65	21.65	-1	344	-0.29%
2019/05/10	2	21.10	10	21.18	21.15	-8	353	-2.26%
2019/05/06	0	0.00	7	21.29	21.40	-7	399	-1.75%
2019/05/03	0	0.00	16	21.72	21.60	-16	420	-3.81%
2019/05/02	0	0.00	5	21.46	21.55	-5	449	-1.11%
2019/04/30	0	0.00	2	20.80	20.90	-2	485	-0.41%
2019/04/29	0	0.00	8	20.96	20.90	-8	490	-1.63%
2019/04/26	1	21.00	3	21.05	21.10	-2	491	-0.41%
2019/04/25	13	21.04	0	0.00	21.30	13	490	2.65%
2019/04/24	17	21.25	0	0.00	21.20	17	483	3.51%
2019/04/23	2	21.45	0	0.00	21.40	2	478	0.42%
2019/04/18	0	0.00	10	21.85	21.90	-10	466	-2.14%
2019/04/17	43	21.99	0	0.00	21.90	43	465	9.24%
2019/04/16	0	0.00	1	22.40	22.10	-1	456	-0.22%
2019/04/15	5	22.50	0	0.00	22.50	5	452	1.10%
2019/04/12	4	22.61	1	22.60	22.80	3	450	0.67%
2019/04/11	1	22.85	11	23.03	22.65	-10	451	-2.21%
2019/04/10	2	23.35	25	23.26	23.15	-23	445	-5.17%
2019/04/09	7	23.41	1	23.45	23.35	6	440	1.36%
2019/04/08	6	23.41	5	23.62	23.35	1	440	0.23%
2019/04/03	2	23.63	0	0.00	23.60	2	436	0.46%
2019/04/02	3.4	23.47	6	23.66	23.70	-2.6	437	-0.59%
2019/04/01	7	23.73	2	23.75	23.70	5	437	1.14%
2019/03/29	27	24.01	11	23.92	24.05	16	448	3.57%
2019/03/28	24	23.74	9	23.87	23.80	15	437	3.43%
2019/03/27	4	23.55	1	23.60	23.55	3	429	0.70%
2019/03/26	2	23.40	9	23.37	23.50	-7	426	-1.64%
2019/03/25	1	23.70	31	23.32	23.30	-30	421	-7.12%
2019/03/22	0	0.00	25	23.28	23.05	-25	409	-6.10%
2019/03/21	1	23.65	1	23.60	23.60	0	399	0.00%
2019/03/20	40	23.65	11	23.54	23.70	29	396	7.32%
2019/03/19	0	0.00	2	23.45	23.30	-2	390	-0.51%
2019/03/18	14	22.93	5	23.15	23.25	9	383	2.35%
2019/03/15	24	22.41	1	22.40	22.40	23	369	6.23%
2019/03/14	10	22.24	0	0.00	22.30	10	367	2.72%
2019/03/13	17	22.20	0	0.00	22.25	17	368	4.61%
2019/03/12	11	22.34	2	22.33	22.25	9	367	2.45%
2019/03/11	1	22.10	0	0.00	22.20	1	367	0.27%
2019/03/08	0	0.00	2	22.10	22.20	-2	371	-0.54%
2019/03/07	0	0.00	7	22.34	22.25	-7	373	-1.87%
2019/03/06	8	21.95	0	0.00	21.90	8	368	2.17%
2019/03/05	1	21.90	2	21.95	21.95	-1	369	-0.27%
2019/03/04	14	22.01	0	0.00	21.90	14	371	3.77%
2019/02/27	2	21.95	2	21.90	22.15	0	372	0.00%
2019/02/26	0	0.00	1	21.90	21.95	-1	373	-0.27%
2019/02/25	6	22.10	0	0.00	22.10	6	371	1.62%
2019/02/21	0	0.00	1	21.90	21.90	-1	370	-0.27%
2019/02/20	13	21.76	0	0.00	21.70	13	368	3.53%
2019/02/19	2	21.68	2	21.80	21.95	0	364	0.00%
2019/02/18	7	22.02	0	0.00	21.50	7	360	1.94%
2019/02/15	2	21.90	0	0.00	21.95	2	358	0.56%
2019/02/13	4	21.90	0	0.00	21.75	4	358	1.12%
2019/02/12	0	0.00	5	22.41	22.20	-5	356	-1.40%
2019/02/11	12	22.31	16	22.35	22.40	-4	353	-1.13%
2019/01/30	0	0.00	26	21.57	21.70	-26	342	-7.59%
2019/01/29	1	21.80	65	21.87	21.75	-64	340	-18.78%
2019/01/28	8	20.96	4	20.96	21.50	4	316	1.26%
2019/01/25	5	20.94	2	20.85	20.80	3	315	0.95%
2019/01/24	21	20.99	8	21.05	20.80	13	308	4.22%
2019/01/23	3	21.13	40	21.03	21.00	-37	290	-12.74%
2019/01/22	22	20.72	11	20.10	20.70	11	261	4.20%
2019/01/21	0	0.00	3	18.87	19.30	-3	227	-1.32%
2019/01/18	6	19.05	0	0.00	19.10	6	233	2.57%
2019/01/17	5	19.03	0	0.00	19.00	5	248	2.01%
2019/01/16	11	19.19	0	0.00	19.20	11	252	4.36%
2019/01/15	8	19.18	1	19.15	19.10	7	254	2.75%
2019/01/14	4	19.16	0	0.00	19.05	4	260	1.54%
2019/01/11	7	19.01	0	0.00	19.15	7	274	2.55%
2019/01/10	5	19.29	0	0.00	19.15	5	277	1.80%
2019/01/09	12	19.23	9	19.24	19.20	3	281	1.07%
2019/01/08	13	19.05	0	0.00	19.15	13	284	4.57%
2019/01/07	15	18.95	0	0.00	19.00	15	287	5.21%
2019/01/04	10	18.33	8	18.26	18.50	2	301	0.66%
2019/01/03	5	18.80	1	18.55	18.50	4	325	1.23%
2019/01/02	9	18.92	0	0.00	19.10	9	339	2.65%
2018/12/28	12	18.83	0	0.00	18.85	12	354	3.39%
2018/12/27	7	18.76	1	18.85	18.80	6	386	1.55%
2018/12/26	3	19.00	12	18.97	18.50	-9	397	-2.27%
2018/12/25	2	18.90	7	18.96	19.00	-5	422	-1.18%
2018/12/24	14	19.40	0	0.00	19.40	14	502	2.79%
2018/12/22	0	0.00	10	19.38	19.35	-10	535	-1.87%
2018/12/21	0	0.00	9	18.24	18.45	-9	536	-1.68%
2018/12/20	0	0.00	11	18.46	18.30	-11	554	-1.99%
2018/12/19	0	0.00	13	18.68	18.60	-13	604	-2.15%
2018/12/18	1	19.05	4	18.96	19.05	-3	705	-0.43%
2018/12/17	2	18.50	0	0.00	18.70	2	739	0.27%
2018/12/14	2	18.65	1	18.75	18.80	1	788	0.13%
2018/12/13	16	18.73	0	0.00	18.80	16	945	1.69%
2018/12/12	18	18.51	0	0.00	18.50	18	1,091	1.65%
2018/12/11	9	18.41	0	0.00	18.40	9	1,093	0.82%
2018/12/10	2	18.45	11	18.43	18.40	-9	1,094	-0.82%
2018/12/07	11	18.62	0	0.00	18.60	11	1,100	1.00%
2018/12/06	7	18.78	35	18.84	18.55	-28	1,139	-2.46%
2018/12/04	0	0.00	2	19.50	19.15	-2	1,153	-0.17%
2018/12/03	2	19.33	0	0.00	19.50	2	1,157	0.17%
2018/11/30	2	18.73	0	0.00	19.00	2	1,156	0.17%
2018/11/28	13	18.97	0	0.00	19.00	13	1,153	1.13%
2018/11/27	2	18.90	0	0.00	18.85	2	1,155	0.17%
2018/11/26	24	19.04	0	0.00	18.90	24	1,156	2.07%
2018/11/22	4	19.06	4	19.20	19.05	0	1,156	0.00%
2018/11/21	4	19.10	0	0.00	18.90	4	1,156	0.35%
2018/11/19	3	18.83	0	0.00	18.90	3	1,157	0.26%
2018/11/14	4	18.75	0	0.00	18.60	4	1,173	0.34%
2018/11/13	5	17.99	2	18.05	18.15	3	1,172	0.26%
2018/11/12	2	18.35	25	18.31	18.30	-23	1,173	-1.96%
2018/11/09	1	18.70	1	18.60	18.55	0	1,175	0.00%
2018/11/08	18	18.86	5	18.88	18.80	13	1,178	1.10%
2018/11/07	21	18.84	0	0.00	18.70	21	1,184	1.77%
2018/11/06	2	18.70	1	18.55	18.45	1	1,201	0.08%
2018/11/05	1	18.50	1	18.50	18.50	0	1,200	0.00%
2018/11/02	3	18.37	6	18.49	18.40	-3	1,201	-0.25%
2018/11/01	4	17.98	2	18.03	18.00	2	1,204	0.17%
2018/10/31	2	17.88	1	17.95	17.85	1	1,218	0.08%
2018/10/30	2	16.98	0	0.00	17.35	2	1,232	0.16%
2018/10/29	5	16.90	6	16.64	16.85	-1	1,233	-0.08%
2018/10/26	10	16.55	6	16.97	16.70	4	1,231	0.32%
2018/10/25	5	17.45	34	17.49	17.05	-29	1,220	-2.38%
2018/10/24	0	0.00	3	18.38	18.15	-3	1,206	-0.25%
2018/10/22	0	0.00	13	18.73	19.05	-13	1,216	-1.07%
2018/10/19	2	18.68	2	18.30	18.55	0	1,214	0.00%
2018/10/18	5	19.00	1	19.10	19.00	4	1,203	0.33%
2018/10/17	1	19.35	0	0.00	19.10	1	1,201	0.08%
2018/10/16	0	0.00	10	19.38	19.10	-10	1,197	-0.83%
2018/10/15	1	19.10	9	19.33	19.30	-8	1,194	-0.67%
2018/10/12	11	19.13	55	19.03	19.35	-44	1,192	-3.69%
2018/10/11	36	19.52	12	20.13	19.40	24	1,182	2.03%
2018/10/09	5	22.00	1	21.65	21.55	4	1,161	0.34%
2018/10/08	0	0.00	3	22.28	22.25	-3	1,148	-0.26%
2018/10/05	10	23.18	20	23.21	22.50	-10	1,139	-0.88%
2018/10/03	5	23.80	1	24.60	23.80	4	1,100	0.36%
2018/10/02	53	24.88	16	24.58	24.30	37	1,080	3.42%
2018/10/01	16	23.78	2	24.10	24.30	14	1,003	1.39%
2018/09/27	2	23.80	30	24.08	23.95	-28	962	-2.91%
2018/09/26	40	24.00	116	24.00	24.05	-76	951	-7.99%	大賣/
2018/09/25	145	24.89	36	24.80	24.75	109	913	11.93%	大買/鉅額交易
2018/09/21	4	24.35	0	0.00	24.35	4	817	0.49%
2018/09/20	4	24.80	1	24.60	24.45	3	809	0.37%
2018/09/19	32	24.85	101	24.34	25.20	-69	799	-8.63%	大賣/
2018/09/18	145	24.44	55	24.08	24.50	90	735	12.24%	大買/
2018/08/22	0	0.00	1	21.60	21.65	-1	837	-0.12%
2018/08/21	0	0.00	6	21.50	21.55	-6	854	-0.70%
2018/08/20	16	21.72	0	0.00	21.50	16	873	1.83%
2018/08/17	0	0.00	1	22.00	22.00	-1	888	-0.11%
2018/08/16	9	21.47	15	21.47	21.80	-6	897	-0.67%
2018/08/10	0	0.00	0.6	22.30	22.45	-0.6	910	-0.07%
2018/08/08	13	22.99	0	0.00	22.55	13	945	1.38%
2018/08/07	0	0.00	5	23.41	22.95	-5	996	-0.50%
2018/08/06	2	22.60	1	23.15	23.45	1	1,000	0.10%
2018/07/26	1	22.00	16	21.82	21.75	-15	1,256	-1.19%
2018/07/25	2	21.75	0	0.00	21.80	2	1,391	0.14%
2018/07/24	5	21.67	1	21.85	21.75	4	1,499	0.27%
2018/07/23	2	21.80	0	0.00	21.65	2	1,590	0.13%
2018/07/18	24	21.98	0	0.00	22.15	24	2,011	1.19%
2018/07/13	1	22.10	0	0.00	22.40	1	2,776	0.04%
2018/07/12	5	21.83	0	0.00	22.00	5	2,878	0.17%
2018/07/10	8	22.22	0	0.00	22.10	8	3,067	0.26%
2018/07/09	2	21.80	0	0.00	21.60	2	3,130	0.06%
2018/07/05	1	21.55	0	0.00	21.50	1	3,427	0.03%
2018/07/04	4	21.86	0	0.00	22.20	4	3,707	0.11%
2018/06/28	0	0.00	133	22.96	23.25	-133	4,320	-3.08%	大賣/鉅額交易
2018/06/27	132	23.54	0	0.00	23.55	132	4,753	2.78%	大買/鉅額交易
2018/06/26	0	0.00	3	21.28	21.45	-3	4,854	-0.06%
2018/06/25	6	21.97	1	21.90	21.90	5	4,978	0.10%
2018/06/22	0	0.00	1	22.35	22.30	-1	5,091	-0.02%
2018/06/21	5	22.84	0	0.00	22.70	5	5,087	0.10%
2018/06/19	1	23.30	0	0.00	22.65	1	5,079	0.02%
2018/06/15	0	0.00	2	22.55	22.50	-2	5,047	-0.04%
2018/06/14	10	23.30	0	0.00	22.45	10	5,042	0.20%
2018/06/13	1	22.65	10	23.50	23.10	-9	5,007	-0.18%
2018/06/12	8	22.80	0	0.00	22.35	8	4,922	0.16%
2018/06/07	7	22.66	0	0.00	22.65	7	4,903	0.14%
2018/06/06	3	22.47	5	22.35	22.45	-2	4,905	-0.04%
2018/06/01	2	22.78	0	0.00	22.85	2	4,886	0.04%
2018/05/25	5.4	23.69	0	0.00	22.90	5.4	4,837	0.11%
2018/05/22	5	24.00	2	23.93	23.95	3	4,818	0.06%
2018/05/21	0	0.00	17	24.07	24.25	-17	4,810	-0.35%
2018/05/18	18	24.14	1	23.95	23.80	17	4,807	0.35%
2018/05/17	2	24.93	0	0.00	24.05	2	4,798	0.04%
2018/05/16	19	24.77	15	24.45	24.60	4	4,783	0.08%
2018/05/15	2	25.50	2	24.95	24.70	0	4,773	0.00%
2018/05/11	10	24.86	10	24.65	24.65	0	4,736	0.00%
2018/05/10	5	24.94	5	24.35	24.50	0	4,690	0.00%
2018/05/09	15	25.60	0	0.00	24.80	15	4,674	0.32%
2018/05/08	0	0.00	8	24.80	24.25	-8	4,604	-0.17%
2018/05/07	0	0.00	10	24.91	24.50	-10	4,589	-0.22%
2018/05/04	0	0.00	9	24.67	24.70	-9	4,565	-0.20%
2018/05/03	14	24.15	28	24.57	24.95	-14	4,544	-0.31%
2018/05/02	8.4	25.09	2	24.50	24.30	6.4	4,481	0.14%
2018/04/30	2	28.50	0	0.00	26.85	2	4,346	0.05%
2018/04/27	0	0.00	12	26.63	27.30	-12	4,245	-0.28%
2018/04/26	8.3	27.26	20	29.04	26.60	-11.7	4,166	-0.28%
2018/04/25	2	27.70	26	28.46	29.10	-24	3,994	-0.60%
2018/04/24	40	28.16	29	28.65	27.55	11	3,885	0.28%
2018/04/23	39	29.66	23	29.43	29.10	16	3,793	0.42%
2018/04/20	86	28.70	80	28.45	29.10	6	3,688	0.16%
2018/04/19	38	27.54	80	26.87	27.50	-42	3,280	-1.28%
2018/04/18	50	25.98	1	25.85	26.40	49	3,153	1.55%
2018/04/17	2	26.00	0	0.00	25.30	2	3,110	0.06%
2018/04/16	10	26.17	52	25.93	26.20	-42	3,050	-1.38%
2018/04/13	3.4	25.20	4	25.20	25.20	-0.7	2,966	-0.02%
2018/04/12	2	26.23	138	26.86	25.90	-136	2,973	-4.57%	大賣/鉅額交易
2018/04/11	125.4	27.23	1	27.00	27.20	124.4	2,905	4.28%	大買/鉅額交易
2018/04/10	7.3	30.62	8	29.64	28.35	-0.7	2,720	-0.03%
2018/04/09	4	30.31	124	29.93	31.45	-120	2,444	-4.91%	大賣/鉅額交易
2018/04/03	143	28.45	48	27.79	28.60	95	2,245	4.23%	大買/
2018/04/02	17	26.30	1	26.20	26.00	16	2,049	0.78%
2018/03/31	12	26.19	10	26.10	25.85	2	1,987	0.10%
2018/03/30	10	26.35	35	26.16	26.15	-25	1,867	-1.34%
2018/03/29	93	25.03	104	24.66	25.40	-11	1,408	-0.78%	大賣/
2018/03/28	58	23.66	70	23.84	23.10	-12	1,224	-0.98%
2018/03/27	72	23.35	13	23.18	23.55	59	1,109	5.32%
2018/03/26	0	0.00	30	21.35	21.45	-30	987	-3.04%
2018/03/23	1	21.45	0	0.00	21.35	1	978	0.10%
2018/03/21	2	22.00	0	0.00	21.90	2	969	0.21%
2018/03/16	0	0.00	2	22.10	22.05	-2	968	-0.21%
2018/03/14	0	0.00	2	21.35	21.30	-2	946	-0.21%
2018/03/12	0	0.00	5	21.45	21.45	-5	952	-0.52%
2018/03/09	1	20.85	0	0.00	21.00	1	952	0.11%
2018/03/06	4	20.85	10	20.90	20.80	-6	993	-0.60%
2018/03/02	3	21.00	0	0.00	21.15	3	1,102	0.27%
2018/03/01	1	21.10	0	0.00	21.20	1	1,115	0.09%
2018/02/22	2	21.00	20	21.35	21.25	-18	1,124	-1.60%
2018/02/07	0	0.00	5	20.05	19.95	-5	1,141	-0.44%
2018/02/06	5	19.00	20	20.80	19.90	-15	1,141	-1.31%
2018/02/01	7	21.09	0	0.00	21.30	7	1,246	0.56%
2018/01/30	2	20.88	10	20.90	20.70	-8	1,230	-0.65%
2018/01/26	2	20.95	0	0.00	21.00	2	1,233	0.16%
2018/01/25	0	0.00	2	21.00	20.70	-2	1,231	-0.16%
2018/01/19	0	0.00	1	21.55	21.60	-1	1,218	-0.08%
2018/01/18	10	22.30	0.4	22.00	22.00	9.6	1,207	0.79%
2018/01/17	39	22.40	1	22.30	22.45	38	1,194	3.18%
2018/01/15	5	21.75	0	0.00	21.65	5	1,093	0.46%
2018/01/11	5	22.30	0	0.00	21.85	5	1,082	0.46%
2018/01/09	8	21.85	0	0.00	22.10	8	1,032	0.77%
2018/01/08	2	22.25	6	22.20	22.10	-4	1,029	-0.39%
2018/01/05	2	21.08	11	21.51	21.30	-9	958	-0.94%
2018/01/04	0	0.00	13	21.27	21.00	-13	940	-1.38%
2018/01/02	0	0.00	3	20.90	20.90	-3	915	-0.33%