華城 (1519)-元大-善化券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
955
漲跌
▲5
漲幅
+0.53%
成交量
13,487張
產業
上市電機機械類股
610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	6	958.33	5.2	971.49	955.00	0.8	9,456	0.01%
2024/04/17	11	905.91	11	920.06	950.00	0	9,597	0.00%
2024/04/16	7.1	879.23	10.1	875.32	864.00	-3	9,707	-0.03%
2024/04/15	14.2	923.32	8	915.75	876.00	6.2	9,834	0.06%
2024/04/12	6	903.02	14	917.29	946.00	-8	9,802	-0.08%
2024/04/11	12	896.50	8.9	886.92	860.00	3.1	9,877	0.03%
2024/04/10	5.1	857.12	5	888.00	857.00	0.1	10,154	0.00%
2024/04/09	4	841.53	5.3	844.69	853.00	-1.3	10,284	-0.01%
2024/04/08	3	859.36	5.1	840.68	776.00	-2	10,564	-0.02%
2024/04/03	1.5	806.33	1	807.00	816.00	0.5	11,029	0.00%
2024/04/02	1	767.62	0	784.00	792.00	1	11,324	0.01%
2024/04/01	0	0.00	0.3	724.58	740.00	-0.3	11,455	0.00%
2024/03/29	1	672.00	0	0.00	683.00	1	11,702	0.01%
2024/03/28	0.1	670.22	0.1	665.67	670.00	0	11,892	0.00%
2024/03/27	0.1	710.00	1	720.00	710.00	-0.9	11,970	-0.01%
2024/03/26	0.1	823.70	0	0.00	788.00	0.1	12,056	0.00%
2024/03/25	1	785.00	2.2	769.12	785.00	-1.2	12,171	-0.01%
2024/03/22	1.1	704.18	1	714.00	714.00	0.1	12,314	0.00%
2024/03/20	1	641.00	1	650.00	676.00	0	12,743	0.00%
2024/03/19	0.1	660.00	1	660.02	660.00	-0.9	12,960	-0.01%
2024/03/18	5	679.08	7.2	676.93	694.00	-2.2	13,261	-0.02%
2024/03/15	18.1	664.66	15.2	668.09	665.00	3	13,324	0.02%
2024/03/14	19.1	603.81	25.9	609.85	634.00	-6.9	13,287	-0.05%
2024/03/13	8.1	557.63	13.1	563.81	577.00	-5	13,228	-0.04%
2024/03/12	9.1	532.87	4	522.75	525.00	5.1	13,474	0.04%
2024/03/08	1	501.82	1	528.95	502.00	0	14,309	0.00%
2024/03/07	0	545.00	0	0.00	541.00	0	14,648	0.00%
2024/03/06	1	545.00	1.1	561.87	555.00	-0.1	14,931	0.00%
2024/03/05	0	0.00	0	549.00	549.00	0	15,117	0.00%
2024/03/04	0	534.00	0	0.00	528.00	0	15,173	0.00%
2024/02/29	0	0.00	1.2	534.65	538.00	-1.2	15,599	-0.01%
2024/02/27	0	529.27	0	0.00	528.00	0	15,849	0.00%
2024/02/26	1.3	546.14	0	0.00	538.00	1.3	15,920	0.01%
2024/02/23	9.1	538.14	11.1	541.57	560.00	-2	15,963	-0.01%
2024/02/22	9	516.33	11	522.00	517.00	-2	15,798	-0.01%
2024/02/21	6	511.34	6	514.49	507.00	0	15,728	0.00%
2024/02/20	9.6	502.87	9	502.89	502.00	0.6	15,754	0.00%
2024/02/19	11	514.45	11	515.54	502.00	0	15,843	0.00%
2024/02/16	17.3	500.43	18	503.08	503.00	-0.7	15,945	0.00%
2024/02/15	8.1	508.02	9.5	510.63	496.00	-1.5	15,911	-0.01%
2024/02/05	16.1	495.35	18	496.94	492.00	-1.9	15,905	-0.01%
2024/02/02	23.5	501.59	18.1	497.90	488.50	5.4	15,787	0.03%
2024/02/01	15.2	461.64	13.2	467.63	488.00	2	15,625	0.01%
2024/01/31	23	438.27	42.7	436.70	444.00	-19.7	15,346	-0.13%
2024/01/30	20	411.83	13.4	412.29	420.00	6.6	15,277	0.04%
2024/01/29	2.1	387.98	10.9	389.23	395.50	-8.8	15,176	-0.06%
2024/01/26	7	379.78	5.3	377.92	380.50	1.7	15,110	0.01%
2024/01/25	15.3	386.19	11	382.05	380.50	4.3	15,092	0.03%
2024/01/24	10.1	390.11	11	390.91	392.00	-0.9	15,113	-0.01%
2024/01/23	11.6	383.42	14.5	385.97	385.00	-2.9	15,081	-0.02%
2024/01/22	8.2	359.11	11	365.50	371.00	-2.8	14,889	-0.02%
2024/01/19	5.1	358.76	5.1	355.60	354.50	0	14,857	0.00%
2024/01/18	8.2	366.25	9	366.17	360.00	-0.8	14,806	-0.01%
2024/01/17	4.5	367.83	2	369.50	367.00	2.5	14,731	0.02%
2024/01/16	20.2	371.82	7	369.29	371.00	13.2	14,678	0.09%
2024/01/15	39.1	383.30	33	383.28	376.50	6	14,597	0.04%
2024/01/12	13.1	363.76	22.1	367.20	370.00	-8.9	14,128	-0.06%
2024/01/11	13.1	360.12	11	356.64	352.50	2.1	13,859	0.01%
2024/01/10	14	359.11	14	361.93	367.00	0	13,575	0.00%
2024/01/09	12	352.08	16.7	354.24	362.00	-4.7	13,419	-0.03%
2024/01/08	7	340.36	9	343.06	343.50	-2	13,166	-0.02%
2024/01/05	6	332.42	3	331.50	334.00	3	13,086	0.02%
2024/01/04	27	341.15	33	332.89	331.50	-6	13,130	-0.05%
2024/01/03	19	340.42	16	338.25	339.50	3	12,941	0.02%
2024/01/02	28.1	339.88	30.2	339.21	342.00	-2.1	12,972	-0.02%
2023/12/29	26.6	337.93	24.1	333.99	327.00	2.5	12,959	0.02%
2023/12/28	21.1	331.00	31.6	341.03	348.00	-10.5	12,540	-0.08%
2023/12/27	11	320.82	9	318.39	316.50	2	12,407	0.02%
2023/12/26	16.2	324.98	11.2	324.83	315.00	5	12,443	0.04%
2023/12/25	15.1	333.91	8	335.94	333.50	7.1	12,426	0.06%
2023/12/22	3	321.50	0	0.00	321.00	3	12,567	0.02%
2023/12/21	0	323.29	0	0.00	318.50	0	12,690	0.00%
2023/12/20	7	332.21	5	333.00	329.00	2	12,710	0.02%
2023/12/19	9.1	335.85	5	329.20	332.50	4.1	12,698	0.03%
2023/12/18	2	345.49	1	341.00	340.00	1	12,706	0.01%
2023/12/15	8	362.12	9	354.28	347.50	-1	12,695	-0.01%
2023/12/14	8	352.69	8	354.94	355.00	0	12,522	0.00%
2023/12/13	15.1	363.01	17	360.74	355.50	-1.9	12,405	-0.02%
2023/12/12	7	349.43	19.2	353.40	356.00	-12.1	12,247	-0.10%
2023/12/11	16.2	340.51	13.7	342.76	339.00	2.5	12,126	0.02%
2023/12/08	15	364.37	19.1	365.00	367.00	-4	11,943	-0.03%
2023/12/07	20.3	362.06	32	363.64	360.50	-11.8	11,751	-0.10%
2023/12/06	21	346.43	23.1	342.61	345.00	-2.1	11,318	-0.02%
2023/12/05	23	320.85	25.1	324.76	340.00	-2.1	10,842	-0.02%
2023/12/04	13	293.40	13.7	302.11	309.50	-0.7	10,334	-0.01%
2023/12/01	15	286.47	12	290.58	285.00	3	10,050	0.03%
2023/11/30	5	278.30	4	280.00	280.00	1	9,890	0.01%
2023/11/29	1	271.50	2	271.75	274.50	-1	9,933	-0.01%
2023/11/28	2	269.00	3.2	271.38	275.50	-1.2	10,156	-0.01%
2023/11/27	16	273.60	13	269.58	266.50	3	10,131	0.03%
2023/11/24	17.1	268.62	21	272.65	275.00	-4	9,994	-0.04%
2023/11/23	2	251.75	1	253.00	252.50	1	9,949	0.01%
2023/11/22	3.3	257.65	1	260.50	256.00	2.3	10,050	0.02%
2023/11/21	8	265.06	9	266.33	262.00	-1	10,180	-0.01%
2023/11/20	16.1	267.21	20.5	264.83	263.50	-4.4	10,417	-0.04%
2023/11/17	7	279.64	15	276.55	273.00	-8	10,720	-0.07%
2023/11/16	13	275.88	15	276.73	280.00	-2	10,852	-0.02%
2023/11/15	9.4	272.70	13	275.65	275.50	-3.7	10,892	-0.03%
2023/11/14	1	257.50	4.5	254.61	258.50	-3.5	10,845	-0.03%
2023/11/13	25	244.08	18	243.86	247.50	7	10,839	0.06%
2023/11/10	1	236.97	2	234.50	237.50	-1	10,923	-0.01%
2023/11/09	2	237.00	2	235.75	234.50	0	10,959	0.00%
2023/11/08	7.2	242.83	6.2	242.68	242.00	1	10,935	0.01%
2023/11/07	17	246.94	19	247.90	242.00	-2	10,964	-0.02%
2023/11/06	8	241.06	9	236.72	241.00	-1	10,911	-0.01%
2023/11/03	8	228.88	7	228.36	225.00	1	10,967	0.01%
2023/11/02	6	225.58	5	226.50	224.50	1	10,967	0.01%
2023/11/01	10	220.50	14	219.39	224.00	-4	10,955	-0.04%
2023/10/31	4.5	233.22	6	231.42	224.00	-1.5	10,889	-0.01%
2023/10/30	2	244.24	2	250.75	244.00	0	10,858	0.00%
2023/10/27	11	258.04	9	253.33	251.00	2	11,053	0.02%
2023/10/26	3	260.32	2	262.75	262.00	1	10,964	0.01%
2023/10/25	0	0.00	1	262.00	260.50	-1	10,877	-0.01%
2023/10/24	5	272.20	4	269.13	264.50	1	10,767	0.01%
2023/10/23	14	275.04	17	277.21	276.00	-3	10,637	-0.03%
2023/10/20	4	260.13	4	261.75	263.00	0	10,519	0.00%
2023/10/19	5	265.40	5.1	266.16	260.50	0	10,436	0.00%
2023/10/18	9	272.39	7	273.07	270.00	2	10,358	0.02%
2023/10/17	7	283.64	5	287.50	282.00	2	10,301	0.02%
2023/10/16	4	286.13	7	283.00	286.50	-3	10,209	-0.03%
2023/10/13	2	279.50	1.2	280.11	279.00	0.8	10,184	0.01%
2023/10/12	17.1	285.76	15	285.47	282.00	2.1	10,510	0.02%
2023/10/11	21.1	301.58	24	294.60	291.50	-2.9	10,446	-0.03%
2023/10/06	21	291.95	23.1	296.87	300.50	-2.1	10,317	-0.02%
2023/10/05	27	285.87	25.1	281.26	287.00	1.9	10,182	0.02%
2023/10/04	11	265.68	4.5	268.11	271.50	6.5	9,949	0.07%
2023/10/03	8	263.62	6	265.67	264.50	2	9,877	0.02%
2023/10/02	2	273.00	5	268.80	261.00	-3	9,718	-0.03%
2023/09/28	15.2	265.14	20	265.62	271.00	-4.8	9,563	-0.05%
2023/09/27	19.4	259.46	16.5	261.15	265.00	2.9	9,350	0.03%
2023/09/26	5	253.10	5	248.30	251.50	0	9,032	0.00%
2023/09/25	1.2	237.46	1	239.00	237.00	0.2	8,848	0.00%
2023/09/22	6	245.08	5	241.50	236.00	1	8,783	0.01%
2023/09/21	8.5	244.12	4	243.50	244.50	4.5	8,758	0.05%
2023/09/20	4	244.25	6	245.92	248.00	-2	8,738	-0.02%
2023/09/19	6	242.75	2.2	239.82	237.50	3.8	8,858	0.04%
2023/09/18	5	250.10	2	250.25	246.50	3	8,894	0.03%
2023/09/15	12	259.33	14	259.46	257.50	-2	8,950	-0.02%
2023/09/14	9	260.83	8	259.50	258.00	1	9,015	0.01%
2023/09/13	5	278.99	9	275.11	266.00	-4	9,182	-0.04%
2023/09/12	6.1	272.78	7	275.86	283.00	-0.9	9,729	-0.01%
2023/09/11	1	284.00	0	0.00	277.50	1	9,959	0.01%
2023/09/08	10	293.30	10	294.15	293.00	0	10,021	0.00%
2023/09/07	3	289.67	3	289.67	290.50	0	10,082	0.00%
2023/09/06	4	293.13	5	289.70	290.00	-1	10,299	-0.01%
2023/09/05	10	290.45	6	288.66	289.00	4	10,371	0.04%
2023/09/04	15	301.93	19	300.68	300.00	-4	10,417	-0.04%
2023/09/01	29	309.20	25	299.96	292.50	4	10,454	0.04%
2023/08/31	5	294.20	7.1	295.81	299.50	-2.1	10,427	-0.02%
2023/08/30	10	289.95	12	290.58	293.00	-2	11,197	-0.02%
2023/08/29	12.1	283.62	13	287.92	289.00	-0.9	11,426	-0.01%
2023/08/28	20	276.50	20	276.49	275.00	0	11,457	0.00%
2023/08/25	17.1	283.39	16	284.47	286.50	1.1	11,690	0.01%
2023/08/24	31	289.50	30	290.28	280.50	1	11,751	0.01%
2023/08/23	36	279.68	37.1	280.10	276.50	-1.1	11,892	-0.01%
2023/08/22	29.1	262.79	38	268.25	276.50	-8.9	11,782	-0.08%
2023/08/21	17	237.85	27	247.35	251.50	-10	11,843	-0.08%
2023/08/18	20	236.36	20	235.70	229.00	0	11,991	0.00%
2023/08/17	1	226.43	5	231.31	236.00	-4	12,409	-0.03%
2023/08/16	23	214.48	22	212.05	220.50	1	12,760	0.01%
2023/08/15	2	197.25	6	209.17	211.50	-4	13,520	-0.03%
2023/08/14	14	201.50	14	197.04	192.50	0	13,995	0.00%
2023/08/11	7	213.00	4	211.88	211.50	3	14,177	0.02%
2023/08/10	36	219.82	28	213.88	208.50	8	14,810	0.05%
2023/08/09	21	223.14	11	220.32	224.00	10	15,071	0.07%
2023/08/08	8	214.06	9	213.28	215.00	-1	15,351	-0.01%
2023/08/07	1	212.50	0	0.00	210.00	1	15,491	0.01%
2023/08/04	2	203.50	8.1	207.38	213.00	-6.1	15,662	-0.04%
2023/08/02	12	212.42	19	210.47	204.50	-7	16,601	-0.04%
2023/08/01	15.3	226.95	11	225.77	215.50	4.3	16,927	0.03%
2023/07/27	0	0.00	2	225.25	225.00	-2	17,452	-0.01%
2023/07/26	0	0.00	0.2	211.00	212.00	-0.2	17,983	0.00%
2023/07/21	0	0.00	2	215.00	216.00	-2	18,531	-0.01%
2023/07/20	0	0.00	2	203.22	207.00	-2	18,924	-0.01%
2023/07/19	0	0.00	2	196.49	194.50	-2	19,270	-0.01%
2023/07/18	0	0.00	19.1	211.03	205.00	-19.1	19,478	-0.10%
2023/07/17	9	211.89	6.6	217.92	217.50	2.5	19,696	0.01%
2023/07/14	3	190.67	13	198.73	200.00	-10	19,571	-0.05%
2023/07/13	2.5	179.20	5.1	180.78	182.00	-2.6	19,921	-0.01%
2023/07/12	5.2	177.65	22	175.57	179.50	-16.8	20,297	-0.08%
2023/07/11	10	165.50	9	165.83	166.00	1	20,490	0.00%
2023/07/10	3.1	158.85	9	158.39	160.50	-5.9	21,069	-0.03%
2023/07/07	2	149.25	1	150.00	149.50	1	21,127	0.00%
2023/07/06	0	0.00	3	146.00	149.50	-3	21,463	-0.01%
2023/07/05	0	0.00	20.1	147.01	146.00	-20.1	21,794	-0.09%
2023/07/04	0	0.00	2	149.50	149.00	-2	22,408	-0.01%
2023/07/03	2	147.75	3	146.50	149.00	-1	22,625	0.00%
2023/06/30	0	0.00	2.5	147.50	147.50	-2.5	22,645	-0.01%
2023/06/29	4	152.63	5.2	152.29	153.50	-1.2	22,638	-0.01%
2023/06/28	19.1	153.60	17	153.18	150.50	2.1	22,599	0.01%
2023/06/27	19	160.53	18	159.67	154.00	1	22,552	0.00%
2023/06/26	29	164.86	25	164.12	162.50	4	22,389	0.02%
2023/06/21	10.5	163.60	12	164.33	163.50	-1.5	22,342	-0.01%
2023/06/20	17	162.50	15.6	162.04	162.00	1.5	22,277	0.01%
2023/06/19	45	166.36	42.2	164.95	161.00	2.8	22,196	0.01%
2023/06/16	77	167.07	58.3	167.67	165.50	18.6	22,158	0.08%
2023/06/15	32	155.48	50.4	152.46	157.00	-18.4	21,752	-0.08%
2023/06/14	16	147.69	13	149.07	146.00	3	21,479	0.01%
2023/06/13	17.5	148.67	24	147.06	146.50	-6.5	21,487	-0.03%
2023/06/12	18.1	145.99	35.1	147.53	147.50	-17	21,458	-0.08%
2023/06/09	2	152.75	8	152.94	153.50	-6	21,336	-0.03%
2023/06/08	22	153.39	26	152.60	151.50	-4	21,375	-0.02%
2023/06/07	18.2	154.28	11	153.77	155.00	7.2	21,519	0.03%
2023/06/06	32.2	153.42	19	152.68	153.00	13.2	21,748	0.06%
2023/06/05	65	162.68	46.7	160.49	156.00	18.4	22,003	0.08%
2023/06/02	4	152.25	20	154.98	158.00	-16	21,575	-0.07%
2023/06/01	33.2	144.97	26.1	144.54	144.00	7	21,395	0.03%
2023/05/31	27.5	143.63	31	142.52	145.00	-3.5	21,260	-0.02%
2023/05/30	25	140.16	21	140.24	141.00	4	20,917	0.02%
2023/05/29	19	142.79	36	143.19	141.00	-17	20,759	-0.08%
2023/05/26	31	137.39	31	136.61	135.50	0	20,465	0.00%
2023/05/25	25	140.86	26	140.37	141.00	-1	20,375	0.00%
2023/05/24	33	137.45	31.2	137.09	139.00	1.8	20,944	0.01%
2023/05/23	21.2	132.37	27	133.65	137.00	-5.8	21,081	-0.03%
2023/05/22	30.1	128.19	29	128.79	128.50	1.1	20,821	0.01%
2023/05/19	81.4	121.48	73	123.21	123.50	8.4	20,484	0.04%
2023/05/18	8	113.75	35	115.96	117.50	-27	19,659	-0.14%
2023/05/17	21	109.00	18.2	108.47	107.00	2.8	19,385	0.01%
2023/05/16	72	107.21	73.3	107.99	109.50	-1.3	19,125	-0.01%
2023/05/15	29.1	105.38	35	105.46	105.00	-5.9	18,444	-0.03%
2023/05/12	39	96.64	33	95.79	101.50	6	18,028	0.03%
2023/05/11	39	96.64	33	95.79	95.40	6	17,657	0.03%
2023/05/10	10	99.90	8.2	99.28	98.90	1.8	17,423	0.01%
2023/05/09	41	109.80	28	108.32	103.00	13	17,153	0.08%
2023/05/08	8	103.00	27	106.28	109.00	-19	16,130	-0.12%
2023/05/05	24.2	98.64	30	98.75	99.10	-5.8	15,714	-0.04%
2023/05/04	18	98.70	30.8	98.56	99.30	-12.8	15,651	-0.08%
2023/05/03	18.5	98.27	7.1	98.90	97.40	11.4	15,618	0.07%
2023/05/02	23.9	99.62	25	100.15	103.50	-1.1	15,474	-0.01%
2023/04/28	12	94.73	6	94.72	94.90	6	15,106	0.04%
2023/04/27	11	90.17	11.2	91.18	92.60	-0.2	15,100	0.00%
2023/04/26	5	92.96	10	92.29	92.30	-5	14,970	-0.03%
2023/04/25	32	96.27	23	93.51	93.70	9	14,800	0.06%
2023/04/24	9	97.73	19	98.84	98.80	-10	14,460	-0.07%
2023/04/21	6	96.65	6.2	95.76	95.40	-0.2	14,258	0.00%
2023/04/20	22	98.77	23	99.49	97.10	-1	14,161	-0.01%
2023/04/19	3	99.30	5	98.42	99.00	-2	14,099	-0.01%
2023/04/18	29	99.85	32	99.13	97.90	-3	14,320	-0.02%
2023/04/17	36.1	97.88	22	98.50	97.10	14.1	14,921	0.09%
2023/04/14	6	97.75	5	97.92	94.70	1	15,018	0.01%
2023/04/13	40	98.82	32.1	98.16	95.00	7.9	15,106	0.05%
2023/04/12	8	96.06	11	96.68	96.80	-3	14,531	-0.02%
2023/04/11	12	85.62	27	86.69	88.00	-15	14,422	-0.10%
2023/04/10	22	82.17	19	81.73	80.00	3	14,136	0.02%
2023/04/07	67.1	77.70	61.3	77.94	78.90	5.8	13,888	0.04%
2023/04/06	33.3	73.17	44	72.57	73.40	-10.7	13,320	-0.08%
2023/03/31	4	69.33	1.3	69.22	69.30	2.7	13,138	0.02%
2023/03/30	3	69.30	9	69.69	70.10	-6	13,147	-0.05%
2023/03/29	1	69.30	0	0.00	69.50	1	13,175	0.01%
2023/03/28	3.4	68.80	8.2	68.21	69.00	-4.8	13,250	-0.04%
2023/03/27	13.4	70.97	68	69.23	69.20	-54.7	13,199	-0.41%
2023/03/24	4.3	71.08	11.4	71.43	71.60	-7.1	13,146	-0.05%
2023/03/23	20	70.52	12.2	70.51	71.10	7.8	13,169	0.06%
2023/03/22	32	70.77	19	70.43	70.30	13	13,179	0.10%
2023/03/21	123.5	72.18	62.1	72.49	71.20	61.4	13,105	0.47%	大買/
2023/03/20	29	70.32	27	70.12	72.00	2	12,850	0.02%
2023/03/17	5.3	66.67	3.4	66.15	66.70	1.9	12,670	0.01%
2023/03/16	12	67.93	44	67.19	66.20	-32	12,877	-0.25%
2023/03/15	5	68.20	7	67.83	67.40	-2	13,338	-0.01%
2023/03/14	39	67.50	14	67.41	66.80	25	13,476	0.19%
2023/03/13	6.2	66.84	8.1	67.01	67.00	-1.9	13,395	-0.01%
2023/03/10	20.3	71.60	19	71.27	70.00	1.3	13,319	0.01%
2023/03/09	22.1	73.67	27	73.73	75.50	-4.9	13,009	-0.04%
2023/03/08	61	72.42	55.3	72.16	72.70	5.7	12,513	0.05%
2023/03/07	31.3	68.58	24.2	69.09	68.90	7.1	12,001	0.06%
2023/03/06	13.2	65.11	19.7	65.09	65.60	-6.5	11,557	-0.06%
2023/03/03	14.6	63.83	9	63.50	63.00	5.6	11,394	0.05%
2023/03/02	4.1	63.18	3	63.97	63.00	1.1	11,292	0.01%
2023/03/01	9	63.49	5	63.74	63.50	4	11,251	0.04%
2023/02/24	8	64.64	8	63.34	63.00	0	11,218	0.00%
2023/02/23	5	63.76	6	63.93	64.30	-1	11,108	-0.01%
2023/02/22	53.5	65.07	47	64.89	64.80	6.5	10,890	0.06%
2023/02/21	16	61.38	34	63.34	64.50	-18	9,936	-0.18%
2023/02/20	35	58.98	30.1	59.65	58.70	4.9	9,340	0.05%
2023/02/17	37.1	57.22	27	57.48	57.80	10.1	8,918	0.11%
2023/02/16	26	56.81	30	56.20	56.00	-4	8,693	-0.05%
2023/02/15	33	55.68	37.1	56.38	55.50	-4	8,537	-0.05%
2023/02/14	0.6	53.58	17.5	53.13	53.50	-16.9	8,236	-0.21%
2023/02/13	1.4	52.09	5	52.24	53.10	-3.6	8,187	-0.04%
2023/02/10	19.1	55.28	4	55.33	54.50	15.1	8,088	0.19%
2023/02/09	13	56.13	6	56.00	55.50	7	8,006	0.09%
2023/02/08	4	54.93	1	55.20	54.70	3	7,887	0.04%
2023/02/07	4	54.88	4.8	55.22	55.10	-0.8	7,838	-0.01%
2023/02/06	1.2	54.70	1	54.90	54.90	0.2	7,803	0.00%
2023/02/03	1.6	54.78	0	0.00	54.50	1.6	7,776	0.02%
2023/02/02	2	56.06	0	0.00	56.00	2	7,691	0.03%
2023/02/01	8	56.79	4	57.95	56.40	4	7,549	0.05%
2023/01/31	18	55.69	16	56.21	56.50	2	7,360	0.03%
2023/01/30	4	53.23	1	54.10	54.40	3	7,096	0.04%
2023/01/17	13	51.85	18	52.31	52.30	-5	6,920	-0.07%
2023/01/16	1	50.50	1	51.00	50.70	0	6,779	0.00%
2023/01/13	3	51.07	7	50.64	50.20	-4	6,744	-0.06%
2023/01/12	2	50.90	2	51.25	51.00	0	6,740	0.00%
2023/01/11	17	52.61	17	52.21	52.20	0	6,691	0.00%
2023/01/10	2	52.05	11	51.69	52.40	-9	6,550	-0.14%
2023/01/09	38	52.44	25	52.11	52.40	13	6,462	0.20%
2023/01/06	8	53.14	10	52.64	52.10	-2	6,331	-0.03%
2023/01/05	31	58.24	29	58.10	56.90	2	5,863	0.03%
2023/01/04	13	55.02	25	56.70	57.60	-12	4,884	-0.25%
2023/01/03	26	51.22	76	49.89	52.40	-50	4,383	-1.14%
2022/12/30	46	48.57	0	0.00	48.30	46	3,991	1.15%
2022/12/29	0	0.00	0.2	48.75	49.30	-0.2	3,947	-0.01%
2022/12/28	1	48.80	2	49.03	48.75	-1	4,010	-0.02%
2022/12/27	2	49.43	2	49.13	49.10	0	4,007	0.00%
2022/12/26	1	49.20	1	49.25	49.50	0	3,948	0.00%
2022/12/23	2	48.23	2	48.70	48.90	0	3,954	0.00%
2022/12/22	1	49.45	1	48.35	47.90	0	4,034	0.00%
2022/12/21	29	48.67	26	48.76	48.05	3	4,105	0.07%
2022/12/20	2	49.23	3	48.59	47.35	-1	4,102	-0.02%
2022/12/19	0	48.00	1	47.80	47.80	-1	4,080	-0.02%
2022/12/16	0	0.00	2	49.25	49.20	-2	4,153	-0.05%
2022/12/15	4	49.51	5	48.99	48.90	-1	4,340	-0.02%
2022/12/14	2	48.60	3	49.38	49.25	-1	4,679	-0.02%
2022/12/13	3	48.70	5	48.16	48.45	-2	4,798	-0.04%
2022/12/12	20	48.32	20	48.79	48.35	0	4,889	0.00%
2022/12/09	4	49.28	2	50.00	48.80	2	4,865	0.04%
2022/12/08	37	49.58	35	49.64	49.60	2	4,771	0.04%
2022/12/07	73	49.26	71.3	49.41	49.65	1.7	4,481	0.04%
2022/12/06	2	47.63	3.2	48.42	48.70	-1.2	3,873	-0.03%
2022/12/05	1	44.35	0.3	44.45	44.30	0.7	3,623	0.02%
2022/12/02	3	44.12	5	43.10	42.70	-2	3,578	-0.06%
2022/12/01	1	42.05	0	0.00	41.80	1	3,472	0.03%
2022/11/29	0	0.00	2.1	41.60	41.40	-2.1	3,528	-0.06%
2022/11/25	3	41.15	1	41.80	40.70	2	3,661	0.05%
2022/11/22	2	41.30	0	40.95	41.20	2	3,684	0.05%
2022/11/21	0	0.00	3	40.60	40.50	-3	3,607	-0.08%
2022/11/18	2	38.85	2	38.45	38.20	0	3,553	0.00%
2022/11/17	3	38.70	0	0.00	38.70	3	3,577	0.08%
2022/11/15	3	38.00	3	38.15	38.40	0	3,578	0.00%
2022/11/14	0	0.00	1	37.70	38.10	-1	3,590	-0.03%
2022/11/11	1	37.00	0	0.00	36.90	1	3,643	0.03%
2022/11/04	0	0.00	2	38.85	38.95	-2	3,764	-0.05%
2022/11/01	2	36.85	1	37.15	37.90	1	3,801	0.03%
2022/10/28	3	37.22	2	36.18	36.20	1	3,790	0.03%
2022/10/27	1	37.90	1	37.90	38.05	0	3,778	0.00%
2022/10/26	0	37.60	0	0.00	37.50	0	3,779	0.00%
2022/10/24	0	0.00	2	38.45	38.45	-2	3,772	-0.05%
2022/10/20	1	40.00	1	39.90	39.00	0	3,746	0.00%
2022/10/17	0	0.00	3	41.28	41.50	-3	3,704	-0.08%
2022/10/14	3	43.65	3	43.05	42.90	0	3,650	0.00%
2022/10/13	0	0.00	1	41.95	41.70	-1	3,584	-0.03%
2022/10/12	32	42.37	34	42.80	43.45	-2	3,536	-0.06%
2022/10/11	4	41.93	8	42.24	42.40	-4	3,429	-0.12%
2022/10/07	3	41.75	5	41.32	41.20	-2	3,380	-0.06%
2022/10/06	17	43.52	0	0.00	42.30	17	3,426	0.50%
2022/10/05	1	42.45	6.4	43.29	43.20	-5.4	3,386	-0.16%
2022/10/04	5	41.48	7	42.01	41.90	-2	3,296	-0.06%
2022/10/03	2	40.93	1	40.20	40.05	1	3,240	0.03%
2022/09/30	5	40.57	5.3	41.07	41.60	-0.3	3,204	-0.01%
2022/09/29	9	41.96	8	41.67	41.70	1	3,138	0.03%
2022/09/28	2	41.28	3	42.33	40.45	-1	3,009	-0.03%
2022/09/27	5	40.73	6	41.71	42.00	-1	2,891	-0.03%
2022/09/26	3	42.17	0	0.00	40.30	3	2,822	0.11%
2022/09/23	6	44.53	14.1	44.88	44.20	-8.1	2,741	-0.30%
2022/09/22	50	44.30	50	43.99	44.90	0	2,634	0.00%
2022/09/21	35	44.50	26	45.10	44.00	9	2,393	0.38%
2022/09/20	8	43.03	10	43.55	43.50	-2	1,968	-0.10%
2022/09/19	18	41.59	19	41.09	40.40	-1	1,755	-0.06%
2022/09/16	1	40.40	0	0.00	39.15	1	1,629	0.06%
2022/09/14	0	0.00	1	39.55	39.35	-1	1,569	-0.06%
2022/09/13	1	40.05	4	40.05	40.05	-3	1,564	-0.19%
2022/09/12	0	0.00	0.3	40.28	40.55	-0.3	1,558	-0.02%
2022/09/05	15	42.48	15	41.37	41.20	0	1,577	0.00%
2022/09/02	10	42.24	10	42.23	42.00	0	1,529	0.00%
2022/09/01	5	39.61	1	40.20	39.55	4	1,390	0.29%
2022/08/31	2	40.83	3	40.87	40.70	-1	1,364	-0.07%
2022/08/30	3	40.13	3	40.78	39.55	0	1,303	0.00%
2022/08/29	3	39.03	2	39.10	39.00	1	1,245	0.08%
2022/08/26	2	39.30	0	0.00	39.10	2	1,238	0.16%
2022/08/24	0	0.00	1.1	39.71	39.45	-1.1	1,220	-0.09%
2022/08/23	0	0.00	0.1	38.60	38.35	-0.1	1,184	-0.01%
2022/08/22	0	0.00	1	38.90	38.90	-1	1,172	-0.09%
2022/08/19	11	39.39	10	38.82	38.70	1	1,157	0.09%
2022/08/18	5.1	39.15	11	40.00	39.30	-5.9	1,131	-0.53%
2022/08/17	1	40.45	5	38.85	39.00	-4	1,067	-0.37%
2022/08/16	0	0.00	1	38.70	38.70	-1	970	-0.10%
2022/08/15	0	0.00	2	36.78	36.95	-2	924	-0.22%
2022/08/12	5	36.05	7	36.09	36.15	-2	921	-0.22%
2022/08/11	5	36.22	2	36.20	36.30	3	924	0.32%
2022/08/10	2	37.98	1	37.00	38.10	1	879	0.11%
2022/08/09	0	0.00	3	36.35	36.45	-3	823	-0.36%
2022/08/08	3	35.87	1	36.00	36.10	2	825	0.24%
2022/08/04	5	35.68	0	0.00	35.65	5	836	0.60%
2022/08/03	1	36.40	0	0.00	36.05	1	833	0.12%
2022/07/28	0	0.00	1	37.75	37.75	-1	844	-0.12%
2022/07/25	0	0.00	1	38.20	38.60	-1	819	-0.12%
2022/07/18	3	37.00	0	0.00	37.05	3	879	0.34%
2022/07/14	0	0.00	3	37.30	37.00	-3	911	-0.33%
2022/07/13	0	0.00	3	35.90	36.10	-3	851	-0.35%
2022/07/12	2	34.90	6	34.98	34.85	-4	851	-0.47%
2022/07/11	0	0.00	1	35.75	35.55	-1	876	-0.11%
2022/07/08	2	35.45	2	35.23	35.25	0	889	0.00%
2022/07/07	1	33.40	2	34.10	34.60	-1	890	-0.11%
2022/07/06	4	34.06	0	0.00	33.70	4	913	0.44%
2022/07/05	1	34.80	1	35.60	35.00	0	940	0.00%
2022/07/04	0	0.00	1	34.35	34.00	-1	980	-0.10%
2022/07/01	2	34.60	1	36.20	33.80	1	1,032	0.10%
2022/06/30	0	0.00	2	35.52	35.65	-2	1,134	-0.18%
2022/06/29	1	34.90	1	35.00	35.10	0	1,157	0.00%
2022/06/28	2	35.85	3	35.75	35.15	-1	1,199	-0.08%
2022/06/27	1	35.80	1	35.50	35.50	0	1,179	0.00%
2022/06/24	0	0.00	4	34.59	35.60	-4	1,177	-0.34%
2022/06/22	1	33.25	1	34.00	33.20	0	1,166	0.00%
2022/06/21	1	33.60	1	33.30	33.60	0	1,186	0.00%
2022/06/20	2	32.75	2	32.60	32.55	0	1,199	0.00%
2022/06/17	1	34.00	7	33.76	33.90	-6	1,213	-0.49%
2022/06/16	1	34.80	0	0.00	34.20	1	1,273	0.08%
2022/06/15	9	35.65	2	35.90	35.00	7	1,273	0.55%
2022/06/14	5	34.10	0	0.00	34.40	5	1,237	0.40%
2022/06/10	1	35.75	0	0.00	35.75	1	1,375	0.07%
2022/06/09	0	0.00	1	36.60	36.15	-1	1,471	-0.07%
2022/06/06	1	35.75	1	36.40	36.30	0	1,495	0.00%
2022/06/01	0	36.30	0	0.00	36.10	0	1,511	0.00%
2022/05/31	1	36.10	1	36.20	36.15	0	1,515	0.00%
2022/05/27	0	0.00	1	35.80	35.45	-1	1,527	-0.07%
2022/05/26	1	35.20	0	0.00	35.20	1	1,528	0.07%
2022/05/25	0	0.00	2	35.38	35.65	-2	1,533	-0.13%
2022/05/24	1	35.20	0	0.00	34.55	1	1,540	0.06%
2022/05/23	1	35.20	1	35.55	35.20	0	1,543	0.00%
2022/05/19	2	34.28	2	34.65	34.60	0	1,549	0.00%
2022/05/18	1	34.70	1	35.20	35.15	0	1,545	0.00%
2022/05/17	2	35.10	0	0.00	34.55	2	1,545	0.13%
2022/05/16	2	34.45	0	0.00	34.35	2	1,548	0.13%
2022/05/13	0	0.00	12	34.27	34.50	-12	1,557	-0.77%
2022/05/05	1	38.30	0	38.50	38.40	1	1,555	0.06%
2022/04/29	0.1	38.25	0	0.00	38.30	0.1	1,573	0.00%
2022/04/28	2	38.60	0	0.00	38.40	2	1,574	0.13%
2022/04/27	3	38.88	5	39.28	39.20	-2	1,579	-0.13%
2022/04/26	4	40.24	7.9	40.43	40.20	-3.9	1,584	-0.24%
2022/04/25	1	39.30	0	0.00	38.90	1	1,699	0.06%
2022/04/22	2	39.98	1.2	40.15	40.00	0.8	1,724	0.05%
2022/04/21	4	40.75	0.3	40.80	40.35	3.7	1,807	0.20%
2022/04/20	5	41.56	1	42.60	41.10	4	2,108	0.19%
2022/04/19	2	41.75	1	42.20	41.90	1	2,397	0.04%
2022/04/18	4	41.96	0	0.00	41.90	4	2,478	0.16%
2022/04/15	0	0.00	2	42.80	42.55	-2	2,467	-0.08%
2022/04/13	1	42.20	2	42.38	42.15	-1	2,427	-0.04%
2022/04/12	2	42.15	0	0.00	42.15	2	2,426	0.08%
2022/04/11	2	43.40	1	43.55	43.50	1	2,394	0.04%
2022/04/08	2	43.98	6.3	44.46	44.20	-4.3	2,363	-0.18%
2022/04/07	13	42.97	13	43.58	42.30	0	2,310	0.00%
2022/04/06	7	43.54	7.5	44.05	44.60	-0.5	2,254	-0.02%
2022/04/01	3	41.53	5	42.08	42.00	-2	2,133	-0.09%
2022/03/31	4	41.84	4.2	42.28	41.10	-0.2	2,107	-0.01%
2022/03/30	0	0.00	2	42.03	41.60	-2	2,059	-0.10%
2022/03/29	0	0.00	3	41.38	41.60	-3	2,049	-0.15%
2022/03/28	2	40.80	5	40.95	40.95	-3	2,038	-0.15%
2022/03/25	3	40.97	0	0.00	40.45	3	2,029	0.15%
2022/03/24	0	0.00	3	41.93	41.65	-3	2,028	-0.15%
2022/03/23	2	41.60	0	0.00	41.15	2	2,013	0.10%
2022/03/22	1	41.70	1	42.30	41.85	0	2,001	0.00%
2022/03/21	8	42.14	4	41.95	41.60	4	1,999	0.20%
2022/03/18	4	41.16	2	41.40	40.90	2	1,933	0.10%
2022/03/17	5	41.29	0	0.00	41.30	5	1,927	0.26%
2022/03/16	5	42.33	4	41.94	41.30	1	1,887	0.05%
2022/03/15	2	40.63	0	0.00	40.05	2	1,786	0.11%
2022/03/14	2	39.50	12	40.38	42.05	-10	1,743	-0.57%
2022/03/10	2	38.33	1	38.70	38.65	1	1,637	0.06%
2022/03/09	0	0.00	1	37.85	37.85	-1	1,632	-0.06%
2022/03/08	1	37.35	0	0.00	37.00	1	1,629	0.06%
2022/03/07	1	37.80	0	0.00	37.70	1	1,622	0.06%
2022/03/04	0	0.00	2	38.43	38.60	-2	1,637	-0.12%
2022/03/03	1	38.60	6	38.43	38.70	-5	1,636	-0.31%
2022/03/02	1	37.40	1	37.70	37.85	0	1,628	0.00%
2022/03/01	0	0.00	1	37.15	37.40	-1	1,627	-0.06%
2022/02/25	2	36.60	0	0.00	36.75	2	1,626	0.12%
2022/02/24	1	37.20	0	0.00	36.45	1	1,623	0.06%
2022/02/23	1	37.50	0	0.00	37.40	1	1,615	0.06%
2022/02/22	1	37.80	5	37.25	37.60	-4	1,614	-0.25%
2022/02/21	2	38.13	0	0.00	38.20	2	1,607	0.12%
2022/02/18	1	38.30	0	0.00	38.50	1	1,608	0.06%
2022/02/17	0	0.00	1	38.50	38.45	-1	1,612	-0.06%
2022/02/16	0	0.00	2	38.70	38.90	-2	1,616	-0.12%
2022/02/15	2	37.95	1	38.40	38.00	1	1,617	0.06%
2022/02/14	3	38.47	0	0.00	38.50	3	1,609	0.19%
2022/02/11	1	39.35	0	0.00	39.25	1	1,603	0.06%
2022/02/10	5	39.17	5	39.63	39.55	0	1,605	0.00%
2022/02/09	1	39.55	1	39.05	39.50	0	1,601	0.00%
2022/02/08	0	0.00	1	39.05	39.25	-1	1,594	-0.06%
2022/02/07	6	37.98	1	38.10	38.00	5	1,580	0.32%
2022/01/26	1	37.50	1	37.45	37.50	0	1,568	0.00%
2022/01/25	5	37.57	6	37.53	37.35	-1	1,569	-0.06%
2022/01/24	1	37.85	0	0.00	37.75	1	1,571	0.06%
2022/01/21	1	39.25	0	0.00	39.05	1	1,548	0.06%
2022/01/20	5	39.75	0	0.00	39.70	5	1,541	0.32%
2022/01/19	3	39.38	3	39.62	40.20	0	1,525	0.00%
2022/01/18	8	42.63	10	41.89	40.20	-2	1,507	-0.13%
2022/01/17	7	39.31	1	39.80	40.25	6	1,338	0.45%
2022/01/14	2	40.80	4	40.66	39.80	-2	1,299	-0.15%
2022/01/13	23	44.61	21	43.45	42.70	2	1,204	0.17%
2022/01/12	22	42.92	45.6	42.87	43.55	-23.6	888	-2.66%
2022/01/11	5	39.60	11.9	39.59	39.60	-6.9	556	-1.25%
2022/01/07	2	36.10	0	0.00	36.15	2	461	0.43%
2022/01/06	4	36.96	0	0.00	37.10	4	460	0.87%
2022/01/05	0	0.00	4	37.50	37.25	-4	470	-0.85%
2022/01/04	5	36.93	1	36.90	36.95	4	466	0.86%
2022/01/03	2	37.28	1	37.60	37.00	1	471	0.21%
2021/12/30	6	37.13	4	37.43	37.35	2	472	0.42%
2021/12/27	0	0.00	2	37.10	37.10	-2	499	-0.40%
2021/12/24	3.1	36.59	0	0.00	36.35	3.1	552	0.56%
2021/12/22	0	0.00	1	36.75	36.60	-1	585	-0.17%
2021/12/21	1	36.75	0	0.00	36.70	1	584	0.17%
2021/12/16	0	0.00	3	37.05	36.75	-3	567	-0.53%
2021/12/15	3	37.25	17	37.09	36.95	-14	567	-2.47%
2021/12/14	2	35.60	2	36.00	35.60	0	548	0.00%
2021/12/13	0.2	36.05	4	35.58	35.90	-3.8	571	-0.66%
2021/12/08	2	34.95	0	0.00	34.85	2	595	0.34%
2021/12/01	2	35.30	0	0.00	35.40	2	602	0.33%
2021/11/30	2	35.15	2	35.90	35.90	0	603	0.00%
2021/11/29	0	0.00	2	35.00	35.05	-2	583	-0.34%
2021/11/26	4	35.58	3	35.65	35.40	1	583	0.17%
2021/11/25	1	35.90	0	0.00	35.95	1	579	0.17%
2021/11/23	3	36.07	3	36.55	36.00	0	579	0.00%
2021/11/19	1	35.85	0	0.00	35.80	1	591	0.17%
2021/11/17	1	35.55	2	36.20	36.35	-1	613	-0.16%
2021/11/16	2	35.80	0	0.00	35.70	2	621	0.32%
2021/11/15	9.4	36.26	0	0.00	36.10	9.4	627	1.50%
2021/11/12	5	37.08	5	36.70	36.70	0	631	0.00%
2021/11/11	1	37.15	5	37.80	37.45	-4	632	-0.63%
2021/11/10	2	37.30	0	0.00	37.25	2	641	0.31%
2021/11/09	11	37.88	2	37.90	37.50	9	649	1.39%
2021/11/08	1	37.15	1	37.65	37.55	0	647	0.00%
2021/11/05	2	37.15	2	37.40	37.10	0	659	0.00%
2021/11/04	2	36.80	0	0.00	36.80	2	670	0.30%
2021/11/03	1	36.80	1	37.20	36.85	0	677	0.00%
2021/11/02	4	37.39	0	0.00	36.80	4	683	0.59%
2021/11/01	0	0.00	4	37.81	38.00	-4	681	-0.59%
2021/10/28	0	0.00	1	36.90	37.05	-1	674	-0.15%
2021/10/27	1	36.50	0	0.00	36.55	1	679	0.15%
2021/10/26	1	36.65	3	36.60	37.00	-2	688	-0.29%
2021/10/25	1	35.05	1	35.45	35.55	0	687	0.00%
2021/10/22	1	35.75	1	36.00	35.40	0	707	0.00%
2021/10/21	1	36.25	1	36.70	35.95	0	729	0.00%
2021/10/20	0	0.00	1	35.95	35.90	-1	758	-0.13%
2021/10/19	0	0.00	2	35.50	35.80	-2	785	-0.25%
2021/10/18	1	35.20	0	0.00	35.20	1	795	0.13%
2021/10/14	0	0.00	1	34.85	34.90	-1	828	-0.12%
2021/10/13	1	35.65	0	0.00	35.30	1	860	0.12%
2021/10/12	1	36.15	0	0.00	36.05	1	874	0.11%
2021/10/08	1	37.00	0	0.00	36.70	1	885	0.11%
2021/10/07	1	37.35	0	0.00	37.10	1	921	0.11%
2021/10/06	1	37.30	0	0.00	37.00	1	1,004	0.10%
2021/10/04	1.1	38.11	0	0.00	37.05	1.1	1,003	0.11%
2021/10/01	4.1	39.50	1	40.00	38.10	3.1	996	0.31%
2021/09/30	3	39.02	1	39.45	39.25	2	944	0.21%
2021/09/29	3	39.10	4	39.45	39.15	-1	939	-0.11%
2021/09/23	0	0.00	1	38.50	37.80	-1	956	-0.10%
2021/09/22	1	37.75	0	0.00	38.30	1	965	0.10%
2021/09/16	1	39.40	5	39.42	39.20	-4	970	-0.41%
2021/09/15	0	0.00	4	38.48	39.40	-4	949	-0.42%
2021/09/14	1	37.35	2	37.70	37.50	-1	925	-0.11%
2021/09/10	0	0.00	2	36.25	36.45	-2	943	-0.21%
2021/09/08	2	35.85	0	0.00	35.30	2	953	0.21%
2021/09/06	2.2	37.25	0	0.00	36.70	2.2	957	0.23%
2021/09/03	1	37.50	0	0.00	37.50	1	961	0.10%
2021/09/02	3	38.18	1	37.85	37.70	2	967	0.21%
2021/09/01	0	0.00	2	38.60	38.60	-2	972	-0.21%
2021/08/31	0	38.40	2	38.20	38.35	-2	972	-0.21%
2021/08/30	4	38.15	0	0.00	38.35	4	977	0.41%
2021/08/27	1	38.35	1	38.25	38.00	0	986	0.00%
2021/08/25	0	0.00	1	37.90	37.90	-1	992	-0.10%
2021/08/24	2	37.40	0	0.00	37.90	2	987	0.20%
2021/08/23	0	0.00	2	38.00	38.00	-2	988	-0.20%
2021/08/19	2	37.40	0	0.00	36.15	2	986	0.20%
2021/08/18	0.4	37.10	0	0.00	37.90	0.4	978	0.04%
2021/08/17	0	0.00	3	38.00	38.00	-3	977	-0.31%
2021/08/13	0	0.00	3	39.80	39.90	-3	977	-0.31%
2021/08/12	0.2	40.00	1	40.00	40.00	-0.8	980	-0.08%
2021/08/10	15	40.91	0	0.00	40.80	15	1,012	1.48%
2021/08/06	1	42.00	0	0.00	42.10	1	1,080	0.09%
2021/08/05	1	42.75	0	0.00	42.50	1	1,115	0.09%
2021/08/04	2	43.05	0	0.00	43.10	2	1,179	0.17%
2021/08/02	2	43.35	0	0.00	43.10	2	1,409	0.14%
2021/07/30	4	43.61	5	43.45	43.35	-1	1,576	-0.06%
2021/07/29	1	44.30	1	44.60	44.55	0	1,634	0.00%
2021/07/28	1	44.30	5	44.66	44.10	-4	1,649	-0.24%
2021/07/27	4	47.33	2	47.35	46.55	2	1,679	0.12%
2021/07/26	2	47.43	0	0.00	47.85	2	1,707	0.12%
2021/07/23	0	0.00	4	46.30	46.30	-4	1,731	-0.23%
2021/07/21	2	46.03	1	45.95	45.65	1	1,820	0.05%
2021/07/20	1	45.35	0	0.00	45.15	1	1,842	0.05%
2021/07/19	1	45.60	0	0.00	46.05	1	1,852	0.05%
2021/07/16	0	0.00	1	45.00	44.85	-1	1,870	-0.05%
2021/07/15	0	0.00	1	43.95	45.00	-1	1,878	-0.05%
2021/07/14	2	44.35	5	43.50	43.85	-3	1,905	-0.16%
2021/07/13	12	44.18	36	44.31	44.30	-24	1,937	-1.24%
2021/07/12	1	41.05	1	40.90	41.10	0	1,897	0.00%
2021/07/09	2	41.15	0	0.00	41.20	2	2,013	0.10%
2021/07/08	2	41.45	0	0.00	41.55	2	2,078	0.10%
2021/07/07	3.4	41.75	0	0.00	41.55	3.4	2,132	0.16%
2021/07/06	3	42.20	2	42.60	42.10	1	2,164	0.05%
2021/07/05	1	41.90	0	0.00	42.15	1	2,277	0.04%
2021/07/02	1	42.20	0	0.00	42.05	1	2,329	0.04%
2021/07/01	3	43.07	0	0.00	42.30	3	2,341	0.13%
2021/06/30	1	43.80	0	0.00	43.60	1	2,366	0.04%
2021/06/29	5	43.70	1	43.70	43.75	4	2,394	0.17%
2021/06/28	4	43.40	0	0.00	43.20	4	2,390	0.17%
2021/06/25	0	0.00	1	43.70	43.70	-1	2,393	-0.04%
2021/06/24	0	0.00	1	43.15	43.05	-1	2,398	-0.04%
2021/06/23	0	0.00	1	42.75	42.75	-1	2,402	-0.04%
2021/06/22	5	42.76	2	41.73	42.20	3	2,405	0.12%
2021/06/21	1	41.05	0	0.00	41.05	1	2,399	0.04%
2021/06/18	2	42.35	1	42.60	42.30	1	2,409	0.04%
2021/06/17	1	42.40	2	42.73	42.70	-1	2,422	-0.04%
2021/06/11	0	0.00	2	43.18	43.40	-2	2,443	-0.08%
2021/06/09	1	41.80	0	0.00	41.60	1	2,449	0.04%
2021/06/08	2	42.20	0	0.00	42.25	2	2,470	0.08%
2021/06/07	1	43.05	1	42.50	42.80	0	2,480	0.00%
2021/06/03	1	44.00	0	0.00	43.90	1	2,501	0.04%
2021/06/01	1	44.60	0	0.00	44.45	1	2,563	0.04%
2021/05/28	0	0.00	2	42.85	43.30	-2	2,667	-0.07%
2021/05/26	0	0.00	1	42.80	42.60	-1	2,678	-0.04%
2021/05/25	2	42.45	0	0.00	42.20	2	2,682	0.07%
2021/05/20	0	0.00	3	42.27	40.50	-3	2,710	-0.11%
2021/05/19	3	41.60	1	41.75	42.10	2	2,712	0.07%
2021/05/18	4	40.40	7	41.25	42.40	-3	2,721	-0.11%
2021/05/17	4.4	39.34	1	39.20	39.00	3.4	2,709	0.12%
2021/05/14	0	0.00	4	41.45	41.70	-4	2,677	-0.15%
2021/05/13	6	40.21	3	40.90	40.00	3	2,662	0.11%
2021/05/12	20	41.30	8.8	41.73	41.10	11.2	2,689	0.42%
2021/05/11	14	46.34	10	45.56	45.50	4	2,633	0.15%
2021/05/10	5	49.93	9	50.50	49.50	-4	2,569	-0.16%
2021/05/07	8	49.46	7.1	50.55	49.35	0.9	2,461	0.04%
2021/05/06	0	0.00	29.1	49.84	50.10	-29.1	2,299	-1.27%
2021/05/05	1	45.80	10	46.05	45.55	-9	2,236	-0.40%
2021/05/04	0	0.00	8	45.69	46.35	-8	2,230	-0.36%
2021/05/03	6	50.92	1	50.50	49.40	5	2,211	0.23%
2021/04/29	10	50.55	4.3	50.84	51.10	5.7	2,193	0.26%
2021/04/28	0	0.00	3.5	50.86	51.30	-3.5	2,155	-0.16%
2021/04/27	1	50.60	0	0.00	50.20	1	2,107	0.05%
2021/04/26	1	49.70	0	0.00	49.80	1	2,082	0.05%
2021/04/23	2	48.35	0	0.00	48.20	2	2,083	0.10%
2021/04/22	5	49.18	1	49.30	48.20	4	2,102	0.19%
2021/04/21	3	49.90	1.2	49.85	49.80	1.8	2,066	0.09%
2021/04/20	6	50.19	7	50.17	50.20	-1	2,056	-0.05%
2021/04/19	9.5	51.24	2	51.15	50.50	7.5	2,043	0.37%
2021/04/16	1	50.00	0	0.00	49.95	1	2,002	0.05%
2021/04/15	9.2	50.33	13	50.35	50.20	-3.8	1,992	-0.19%
2021/04/14	2	48.45	10.3	49.35	49.00	-8.3	1,921	-0.43%
2021/04/13	2	49.50	0	0.00	48.65	2	1,913	0.10%
2021/04/12	1	49.50	0	0.00	49.35	1	1,870	0.05%
2021/04/09	14.1	50.65	9.4	49.90	50.20	4.8	1,857	0.26%
2021/04/08	3.1	48.16	3	47.20	48.45	0.1	1,754	0.01%
2021/04/07	8	46.40	7	46.46	46.40	1	1,705	0.06%
2021/04/06	6	47.40	0	0.00	47.20	6	1,721	0.35%
2021/04/01	2	46.90	3	46.90	46.90	-1	1,711	-0.06%
2021/03/30	1	45.20	0	0.00	45.30	1	1,702	0.06%
2021/03/26	0	0.00	3	44.00	44.25	-3	1,773	-0.17%
2021/03/25	0.4	43.45	0	0.00	43.15	0.4	1,792	0.02%
2021/03/23	0.5	44.15	0	0.00	43.40	0.5	1,839	0.02%
2021/03/19	0.9	45.38	5	45.10	44.55	-4.1	1,863	-0.22%
2021/03/08	1	46.25	1	47.40	46.00	0	2,498	0.00%
2021/03/04	0	0.00	1	45.80	45.25	-1	2,594	-0.04%
2021/03/03	6	46.34	3	46.12	46.40	3	2,729	0.11%
2021/03/02	0	0.00	3	43.80	43.80	-3	2,736	-0.11%
2021/02/26	1	43.85	2.2	43.88	43.85	-1.2	3,021	-0.04%
2021/02/25	0	0.00	1	44.30	44.55	-1	3,034	-0.03%
2021/02/24	1	44.30	0	0.00	44.40	1	3,054	0.03%
2021/02/23	0	0.00	1	45.10	45.35	-1	3,069	-0.03%
2021/02/18	0	0.00	1	42.85	44.10	-1	3,181	-0.03%
2021/02/17	0	0.00	1	43.65	43.85	-1	3,189	-0.03%
2021/02/03	1.2	42.62	0	0.00	41.35	1.2	3,354	0.03%
2021/02/01	0	0.00	1	41.70	41.65	-1	3,400	-0.03%
2021/01/29	1	44.60	0	0.00	42.85	1	3,429	0.03%
2021/01/28	1	43.00	0	0.00	42.75	1	3,536	0.03%
2021/01/27	0	0.00	1	44.00	43.85	-1	3,584	-0.03%
2021/01/25	6	44.94	0	0.00	45.35	6	3,710	0.16%
2021/01/22	11	43.83	0	0.00	43.90	11	3,748	0.29%
2021/01/20	1	42.70	0	0.00	42.40	1	4,147	0.02%
2021/01/19	1	45.10	0	0.00	45.10	1	4,195	0.02%
2021/01/18	1	45.20	2	44.30	45.50	-1	4,295	-0.02%
2021/01/13	2	47.30	0	0.00	47.30	2	4,769	0.04%
2021/01/11	5	49.10	0	0.00	48.30	5	4,867	0.10%
2021/01/08	0	0.00	3	47.97	48.50	-3	4,982	-0.06%
2021/01/07	1	48.45	3	48.32	47.80	-2	5,141	-0.04%
2021/01/06	3	46.85	1	48.00	46.85	2	5,382	0.04%
2021/01/05	2	49.08	0	0.00	48.75	2	5,540	0.04%
2021/01/04	0	0.00	9	48.82	49.00	-9	5,917	-0.15%
2020/12/30	1	49.25	0	0.00	49.30	1	6,023	0.02%
2020/12/29	1	49.35	0	0.00	49.15	1	6,171	0.02%
2020/12/28	1	49.50	0	0.00	49.25	1	6,239	0.02%
2020/12/25	3	49.82	1	50.70	49.80	2	6,279	0.03%
2020/12/24	1	51.00	2	51.00	50.20	-1	6,314	-0.02%
2020/12/23	4	50.01	0	0.00	50.40	4	6,344	0.06%
2020/12/22	1	48.90	3	48.40	48.45	-2	6,478	-0.03%
2020/12/21	1	50.00	0	0.00	50.00	1	6,504	0.02%
2020/12/18	2	50.70	3	50.57	50.50	-1	6,545	-0.02%
2020/12/17	3	50.43	2	50.90	50.20	1	6,592	0.02%
2020/12/16	1	51.00	3	51.20	51.10	-2	6,690	-0.03%
2020/12/15	2	51.40	1.2	51.58	50.70	0.8	6,711	0.01%
2020/12/14	0	0.00	5.3	52.50	52.40	-5.3	6,751	-0.08%
2020/12/11	2	51.90	2	52.70	52.40	0	6,811	0.00%
2020/12/10	3	55.87	2	55.95	53.90	1	6,857	0.01%
2020/12/09	1.2	55.25	3	54.87	54.60	-1.8	6,968	-0.03%
2020/12/08	9	54.44	0.2	54.65	55.00	8.8	7,502	0.12%
2020/12/07	2	52.35	4	53.23	53.90	-2	7,652	-0.03%
2020/12/04	2.1	53.78	9	52.76	52.60	-6.9	7,674	-0.09%
2020/12/03	2	53.75	2	53.40	53.70	0	7,727	0.00%
2020/12/02	11	54.75	6.1	55.86	53.90	4.9	7,876	0.06%
2020/12/01	3.1	53.75	7	54.00	53.60	-3.9	7,773	-0.05%
2020/11/30	3.1	53.98	6	53.72	53.30	-2.9	7,838	-0.04%
2020/11/27	1	52.51	1	53.21	52.90	0	7,803	0.00%
2020/11/26	11.2	52.66	2.3	52.52	52.60	9	7,738	0.12%
2020/11/25	21.1	53.12	26.5	52.38	52.00	-5.5	7,863	-0.07%
2020/11/24	0.1	50.70	0	0.00	50.50	0.1	7,614	0.00%
2020/11/23	0.2	50.50	0	0.00	50.60	0.2	7,686	0.00%
2020/11/19	0	0.00	1	51.40	51.00	-1	7,782	-0.01%
2020/11/17	0	0.00	1	49.60	49.40	-1	7,896	-0.01%
2020/11/16	1	48.90	0.1	48.45	48.70	0.9	7,968	0.01%
2020/11/13	0	0.00	1	48.50	49.05	-1	8,049	-0.01%
2020/11/12	3	48.60	3	48.50	48.40	0	8,314	0.00%
2020/11/11	3.3	49.18	5	49.17	49.05	-1.7	8,505	-0.02%
2020/11/10	5.2	50.83	0	0.00	50.60	5.2	8,463	0.06%
2020/11/09	8.2	51.85	0	0.00	51.80	8.2	8,424	0.10%
2020/11/06	2.2	51.14	2	51.00	51.10	0.2	8,394	0.00%
2020/11/05	8	51.51	4	52.20	51.40	4	8,393	0.05%
2020/11/03	4	51.40	2	51.80	51.30	2	8,301	0.02%
2020/11/02	5	51.20	7	49.99	50.10	-2	8,341	-0.02%
2020/10/30	5	52.30	5	51.50	50.80	0	8,297	0.00%
2020/10/29	6	51.05	0	0.00	51.60	6	8,247	0.07%
2020/10/28	13	53.82	15	53.85	52.10	-2	8,190	-0.02%
2020/10/27	1	53.40	1.5	52.33	51.80	-0.5	7,870	-0.01%
2020/10/26	3	52.33	1	52.50	52.50	2	7,864	0.03%
2020/10/23	53	52.77	65	52.87	53.00	-12	7,845	-0.15%
2020/10/22	1	49.40	2.2	49.44	50.30	-1.2	7,533	-0.02%
2020/10/21	3	50.43	0	0.00	50.40	3	7,581	0.04%
2020/10/19	6	50.26	2	50.30	50.30	4	7,938	0.05%
2020/10/16	9	50.60	7	50.90	50.40	2	8,004	0.02%
2020/10/15	4	50.95	1	52.10	51.60	3	7,916	0.04%
2020/10/14	2	52.50	16	51.35	51.00	-14	7,792	-0.18%
2020/10/13	11	49.12	4	49.09	49.35	7	7,746	0.09%
2020/10/12	7	49.81	16	50.19	50.80	-9	7,563	-0.12%
2020/10/08	0.3	46.60	1	46.50	46.60	-0.7	7,282	-0.01%
2020/10/07	2	46.68	4	46.81	46.45	-2	7,260	-0.03%
2020/10/06	5	45.92	17	46.17	46.30	-12	7,224	-0.17%
2020/10/05	1	45.25	10	43.90	45.00	-9	7,176	-0.13%
2020/09/30	12.4	42.20	3	42.90	42.25	9.4	7,206	0.13%
2020/09/29	17	42.11	5	42.65	41.75	12	7,161	0.17%
2020/09/28	8	42.61	1	42.90	42.60	7	7,157	0.10%
2020/09/25	7	42.84	7	42.59	41.90	0	7,153	0.00%
2020/09/24	3	43.88	0	0.00	43.45	3	6,989	0.04%
2020/09/23	0	0.00	1	44.10	44.15	-1	6,934	-0.01%
2020/09/22	2	44.78	1	45.25	44.60	1	6,907	0.01%
2020/09/21	1	46.40	3	46.58	46.05	-2	6,841	-0.03%
2020/09/18	1	45.35	0	0.00	44.90	1	6,729	0.01%
2020/09/17	8	45.18	0	0.00	45.05	8	6,685	0.12%
2020/09/16	2.3	44.46	2	44.70	45.00	0.3	6,619	0.00%
2020/09/15	1	44.30	1	44.90	44.40	0	6,551	0.00%
2020/09/14	5	45.83	0	0.00	44.85	5	6,452	0.08%
2020/09/11	68.3	48.48	75	47.77	46.65	-6.7	6,258	-0.11%
2020/09/10	5	43.65	8	44.59	44.90	-3	5,723	-0.05%
2020/09/09	1	42.80	0	0.00	42.65	1	5,565	0.02%
2020/09/08	3.7	43.27	0	0.00	42.20	3.7	5,537	0.07%
2020/09/07	3.3	43.70	16	43.21	42.05	-12.7	5,442	-0.23%
2020/09/04	12	40.65	4	40.99	40.60	8	5,261	0.15%
2020/09/03	4	41.66	0	0.00	41.15	4	5,178	0.08%
2020/09/02	2	39.70	1	39.90	40.65	1	5,047	0.02%
2020/09/01	10	40.18	5	40.50	39.65	5	4,992	0.10%
2020/08/31	6	41.08	3	40.40	40.80	3	4,905	0.06%
2020/08/28	1	39.05	1	38.55	38.70	0	4,688	0.00%
2020/08/27	1	38.50	0	0.00	38.75	1	4,655	0.02%
2020/08/26	1	38.20	0	0.00	38.05	1	4,553	0.02%
2020/08/24	0	0.00	2	37.23	38.40	-2	4,417	-0.05%
2020/08/21	1	36.85	11	36.79	37.55	-10	4,316	-0.23%
2020/08/20	4	36.20	5	36.16	35.90	-1	4,217	-0.02%
2020/08/19	4	38.41	6	39.41	38.20	-2	4,097	-0.05%
2020/08/18	22	39.44	5	39.47	39.05	17	3,997	0.43%
2020/08/17	0	0.00	2	38.30	38.30	-2	3,711	-0.05%
2020/08/14	3	34.90	0	0.00	34.85	3	3,452	0.09%
2020/08/13	2	33.93	0	0.00	33.75	2	3,379	0.06%
2020/08/11	1	34.20	0	0.00	34.25	1	3,338	0.03%
2020/08/10	3	35.33	1	35.30	35.10	2	3,314	0.06%
2020/08/07	3	34.97	0	0.00	35.00	3	3,269	0.09%
2020/08/06	2	35.20	1	34.45	35.75	1	3,213	0.03%
2020/08/05	5	33.96	2	33.85	33.95	3	3,113	0.10%
2020/08/04	1	34.10	2	34.05	34.20	-1	3,087	-0.03%
2020/08/03	4	34.20	2	33.80	33.80	2	3,073	0.07%
2020/07/30	1	35.05	2	35.03	33.85	-1	3,059	-0.03%
2020/07/29	1	34.25	2	34.70	34.75	-1	3,051	-0.03%
2020/07/27	2	34.75	2	34.28	32.95	0	2,874	0.00%
2020/07/24	0	0.00	1	36.70	36.60	-1	2,756	-0.04%
2020/07/23	23	37.21	22	37.10	36.25	1	2,645	0.04%
2020/07/22	0	0.00	2	36.60	36.60	-2	2,292	-0.09%
2020/07/21	0	0.00	1	32.70	33.30	-1	2,134	-0.05%
2020/07/20	0	0.00	1	32.55	32.70	-1	2,083	-0.05%
2020/07/17	2	32.73	2	33.00	32.00	0	2,019	0.00%
2020/07/16	1	31.40	8	31.70	31.65	-7	1,780	-0.39%
2020/07/15	8	31.68	1	31.60	31.00	7	1,749	0.40%
2020/07/14	0	0.00	2	30.60	30.20	-2	1,642	-0.12%
2020/07/13	0	0.00	2	31.20	31.10	-2	1,613	-0.12%
2020/07/10	1	31.55	1	29.85	31.55	0	1,556	0.00%
2020/07/09	2	31.05	3	30.48	30.55	-1	1,451	-0.07%
2020/07/07	3	29.43	1	29.40	29.55	2	1,309	0.15%
2020/07/06	0	0.00	11	29.15	29.15	-11	1,274	-0.86%
2020/07/03	0	0.00	3	28.20	28.35	-3	1,236	-0.24%
2020/07/02	0	0.00	2	28.63	28.60	-2	1,239	-0.16%
2020/07/01	0	0.00	2	28.85	28.55	-2	1,225	-0.16%
2020/06/30	1	27.65	6	28.09	27.95	-5	1,191	-0.42%
2020/06/22	0	0.00	3	28.15	27.90	-3	1,180	-0.25%
2020/06/19	1	28.75	0	0.00	28.25	1	1,170	0.09%
2020/06/17	9	28.94	7	29.21	28.75	2	1,155	0.17%
2020/06/16	8	28.64	4	28.65	29.00	4	1,101	0.36%
2020/06/15	10	27.61	13	27.57	27.80	-3	1,033	-0.29%
2020/06/12	4	26.24	0	0.00	26.45	4	977	0.41%
2020/06/11	3	27.50	3	26.77	26.80	0	981	0.00%
2020/06/10	8	26.85	0	0.00	26.50	8	968	0.83%
2020/06/08	4	26.88	0	0.00	26.85	4	1,024	0.39%
2020/06/05	1	26.80	0	0.00	26.85	1	1,033	0.10%
2020/06/04	2	26.25	0	0.00	26.10	2	1,040	0.19%
2020/05/26	1	25.25	0	0.00	25.00	1	1,085	0.09%
2020/05/22	1	25.65	0	0.00	25.50	1	1,091	0.09%
2020/05/19	1	25.85	0	0.00	26.00	1	1,109	0.09%
2020/05/05	10	28.60	0	0.00	28.45	10	1,307	0.76%
2020/04/15	1	25.95	0	0.00	25.95	1	1,404	0.07%
2020/03/23	0	0.00	3	20.10	21.20	-3	1,439	-0.21%
2020/03/20	3	20.70	0	0.00	21.40	3	1,446	0.21%
2020/03/09	0	0.00	1	30.05	30.35	-1	1,290	-0.08%
2020/03/04	0	0.00	2	30.40	30.50	-2	1,262	-0.16%
2020/02/21	7	29.96	0	0.00	29.75	7	1,245	0.56%
2020/02/18	1	30.65	0	0.00	30.55	1	1,236	0.08%
2020/02/17	0	0.00	1	30.90	30.65	-1	1,243	-0.08%
2020/02/14	1	31.10	0	0.00	31.00	1	1,241	0.08%
2020/02/13	0	0.00	6	31.00	30.80	-6	1,228	-0.49%
2020/02/12	0	0.00	1	31.25	31.40	-1	1,204	-0.08%
2020/02/06	11	31.60	6	30.91	30.95	5	1,051	0.48%
2020/02/05	0	0.00	3	30.05	30.05	-3	920	-0.33%
2020/02/04	0	0.00	10	30.55	30.25	-10	896	-1.12%
2020/01/31	0	0.00	5	29.16	30.00	-5	844	-0.59%
2020/01/20	4	30.14	2	30.48	30.35	2	785	0.25%
2020/01/17	1	29.80	0	0.00	29.30	1	731	0.14%
2019/12/11	12	29.20	0	0.00	29.10	12	544	2.20%
2019/12/05	1	27.60	0	0.00	27.60	1	518	0.19%
2019/11/29	0	0.00	7	28.40	28.45	-7	521	-1.34%
2019/11/26	1	28.00	9	27.95	28.20	-8	488	-1.64%
2019/11/25	17	27.64	0	0.00	27.55	17	463	3.67%
2019/11/21	2	27.00	0	0.00	27.00	2	452	0.44%
2019/11/06	0	0.00	1	25.50	25.45	-1	487	-0.21%
2019/10/29	0	0.00	1	25.25	25.20	-1	609	-0.16%
2019/09/19	1	25.15	0	0.00	25.40	1	1,072	0.09%
2019/09/09	0	0.00	7	24.51	24.70	-7	1,202	-0.58%
2019/08/30	0	0.00	0.1	23.50	23.30	-0.1	1,479	-0.01%
2019/07/30	0	0.00	2	26.75	25.90	-2	1,371	-0.15%
2019/07/24	0	0.00	4	27.58	27.50	-4	1,286	-0.31%
2019/07/22	20	28.35	0	0.00	28.55	20	1,253	1.60%
2019/07/19	0	0.00	20	28.93	28.90	-20	1,208	-1.66%
2019/07/12	2	28.03	7	28.35	27.60	-5	1,053	-0.47%
2019/07/08	0	0.00	1	26.75	26.80	-1	963	-0.10%
2019/07/04	1	27.10	0	0.00	26.85	1	947	0.11%
2019/06/28	1	26.30	0	0.00	25.55	1	888	0.11%
2019/06/11	0	0.00	20	26.85	26.85	-20	686	-2.91%
2019/06/10	10	27.30	0	0.00	27.35	10	653	1.53%
2019/06/06	2	26.90	2	26.83	27.00	0	582	0.00%
2019/05/27	0	0.00	0.1	22.85	23.00	-0.1	346	-0.01%
2019/04/16	0	0.00	1	22.25	22.10	-1	456	-0.22%
2019/04/12	0	0.00	1	22.50	22.80	-1	450	-0.22%
2019/04/11	0	0.00	15.5	22.70	22.65	-15.5	451	-3.43%
2019/03/27	2	23.50	0	0.00	23.55	2	429	0.47%
2019/03/25	10	23.40	0	0.00	23.30	10	421	2.37%
2019/03/22	0	0.00	20	23.20	23.05	-20	409	-4.88%
2019/03/19	2	23.55	1	23.30	23.30	1	390	0.26%
2019/03/18	4	22.88	1	22.80	23.25	3	383	0.78%
2019/03/15	0	0.00	2	22.40	22.40	-2	369	-0.54%
2019/03/13	2	22.25	0	0.00	22.25	2	368	0.54%
2019/03/11	1	22.05	0	0.00	22.20	1	367	0.27%
2019/03/07	1	22.30	1	22.40	22.25	0	373	0.00%
2019/03/06	1	21.90	0	0.00	21.90	1	368	0.27%
2019/03/05	3	21.90	0	0.00	21.95	3	369	0.81%
2019/03/04	0	0.00	2	21.85	21.90	-2	371	-0.54%
2019/02/27	1	21.95	0	0.00	22.15	1	372	0.27%
2019/02/26	1	21.95	0	0.00	21.95	1	373	0.27%
2019/02/25	3	22.08	0	0.00	22.10	3	371	0.81%
2019/02/22	5	21.89	2	21.90	22.00	3	369	0.81%
2019/02/19	2	21.95	0	0.00	21.95	2	364	0.55%
2019/02/13	0	0.00	1	21.80	21.75	-1	358	-0.28%
2019/02/12	0	0.00	1	22.35	22.20	-1	356	-0.28%
2019/01/30	1	21.40	1	21.55	21.70	0	342	0.00%
2019/01/28	0	0.00	10	20.95	21.50	-10	316	-3.16%
2019/01/23	11	21.11	0	0.00	21.00	11	290	3.79%
2018/12/24	2	19.45	3	19.37	19.40	-1	502	-0.20%
2018/12/22	1	19.10	0	0.00	19.35	1	535	0.19%
2018/11/02	0	0.00	2	18.45	18.40	-2	1,201	-0.17%
2018/10/19	0	0.00	1	18.50	18.55	-1	1,214	-0.08%
2018/10/18	0	0.00	1	19.00	19.00	-1	1,203	-0.08%
2018/10/16	0	0.00	1	19.20	19.10	-1	1,197	-0.08%
2018/10/15	0	0.00	1	19.25	19.30	-1	1,194	-0.08%
2018/10/09	0	0.00	1	21.55	21.55	-1	1,161	-0.09%
2018/10/08	0	0.00	3	22.15	22.25	-3	1,148	-0.26%
2018/10/04	0	0.00	1	23.80	24.00	-1	1,110	-0.09%
2018/10/03	0	0.00	6	24.02	23.80	-6	1,100	-0.55%
2018/10/02	9	24.67	3	24.92	24.30	6	1,080	0.56%
2018/10/01	1	24.20	0	0.00	24.30	1	1,003	0.10%
2018/09/28	2	23.75	0	0.00	23.25	2	973	0.21%
2018/09/27	0	0.00	20	24.35	23.95	-20	962	-2.08%
2018/09/26	20	24.00	20	24.18	24.05	0	951	0.00%
2018/09/25	22	25.63	0	0.00	24.75	22	913	2.41%
2018/09/21	0	0.00	23	24.47	24.35	-23	817	-2.81%
2018/09/20	0	0.00	2	24.50	24.45	-2	809	-0.25%
2018/09/19	25	24.72	3	24.62	25.20	22	799	2.75%
2018/09/18	0	0.00	2	23.70	24.50	-2	735	-0.27%
2018/09/13	0	0.00	1	22.35	22.40	-1	622	-0.16%
2018/09/12	0	0.00	3	22.20	22.00	-3	624	-0.48%
2018/09/03	0	0.00	1	22.10	22.10	-1	794	-0.13%
2018/08/28	2	22.20	0	0.00	22.10	2	815	0.25%
2018/08/27	5	22.00	0	0.00	22.05	5	824	0.61%
2018/08/23	0	0.00	1	22.35	22.20	-1	844	-0.12%
2018/08/22	0	0.00	1	21.65	21.65	-1	837	-0.12%
2018/08/14	0	0.00	1	21.65	21.70	-1	907	-0.11%
2018/08/13	5	22.25	5	21.25	21.65	0	915	0.00%
2018/08/10	5	22.80	0	0.00	22.45	5	910	0.55%
2018/08/09	3	22.60	3	22.55	22.60	0	928	0.00%
2018/08/08	0	0.00	1	22.50	22.55	-1	945	-0.11%
2018/08/07	2	23.60	4	23.05	22.95	-2	996	-0.20%
2018/08/06	3	22.65	3	23.15	23.45	0	1,000	0.00%
2018/08/03	3	22.40	3	22.50	22.50	0	1,031	0.00%
2018/08/02	3	22.25	3	22.05	22.10	0	1,060	0.00%
2018/08/01	3	22.40	4	22.35	22.25	-1	1,127	-0.09%
2018/07/31	3	22.25	3	22.15	22.25	0	1,145	0.00%
2018/07/30	3	21.95	7	22.23	22.15	-4	1,169	-0.34%
2018/07/27	3	21.75	3	21.85	21.90	0	1,182	0.00%
2018/07/26	3	22.00	3	21.85	21.75	0	1,256	0.00%
2018/07/25	2	21.85	2	21.90	21.80	0	1,391	0.00%
2018/07/24	2	21.80	2	21.75	21.75	0	1,499	0.00%
2018/07/23	2	21.85	2	21.60	21.65	0	1,590	0.00%
2018/07/20	1	21.90	10	21.50	21.65	-9	1,777	-0.51%
2018/07/19	0	0.00	1	21.70	21.75	-1	1,902	-0.05%
2018/07/17	0	0.00	2	22.15	21.90	-2	2,217	-0.09%
2018/07/16	2	22.60	0	0.00	22.40	2	2,632	0.08%
2018/07/09	0	0.00	2	21.60	21.60	-2	3,130	-0.06%
2018/07/05	2	22.30	2	21.55	21.50	0	3,427	0.00%
2018/07/04	7	21.76	0	0.00	22.20	7	3,707	0.19%
2018/07/03	0	0.00	5	22.25	21.80	-5	3,915	-0.13%
2018/06/29	0	0.00	1	23.00	23.00	-1	4,224	-0.02%
2018/06/27	6	23.34	1	23.55	23.55	5	4,753	0.11%
2018/06/26	0	0.00	1	21.30	21.45	-1	4,854	-0.02%
2018/06/25	1	22.35	1	21.95	21.90	0	4,978	0.00%
2018/06/19	1	23.35	3	22.62	22.65	-2	5,079	-0.04%
2018/06/15	1	22.60	0	0.00	22.50	1	5,047	0.02%
2018/06/14	3	23.25	3	22.58	22.45	0	5,042	0.00%
2018/06/13	3	23.85	0	0.00	23.10	3	5,007	0.06%
2018/06/11	2	22.60	0	0.00	22.80	2	4,911	0.04%
2018/06/05	1	22.70	1	22.40	22.40	0	4,898	0.00%
2018/05/31	0	0.00	3	22.35	22.25	-3	4,872	-0.06%
2018/05/28	0	0.00	1	22.50	22.30	-1	4,857	-0.02%
2018/05/24	1	23.90	0	0.00	23.70	1	4,821	0.02%
2018/05/23	2	24.00	2.2	23.73	23.65	-0.2	4,815	0.00%
2018/05/22	0	0.00	1	23.90	23.95	-1	4,818	-0.02%
2018/05/21	3	23.95	2	24.15	24.25	1	4,810	0.02%
2018/05/18	2	24.05	4	23.90	23.80	-2	4,807	-0.04%
2018/05/16	2	24.80	2	24.45	24.60	0	4,783	0.00%
2018/05/14	2	24.80	0	0.00	24.35	2	4,744	0.04%
2018/05/11	2	24.30	3	25.13	24.65	-1	4,736	-0.02%
2018/05/10	1	24.85	0	0.00	24.50	1	4,690	0.02%
2018/05/09	3	24.30	4	25.14	24.80	-1	4,674	-0.02%
2018/05/08	1	24.50	1	24.65	24.25	0	4,604	0.00%
2018/05/07	0	0.00	1	24.65	24.50	-1	4,589	-0.02%
2018/05/03	37	24.90	39	24.36	24.95	-2	4,544	-0.04%
2018/05/02	9	24.96	2	24.50	24.30	7	4,481	0.16%
2018/04/30	6	28.60	7	27.79	26.85	-1	4,346	-0.02%
2018/04/27	2	26.60	5	26.93	27.30	-3	4,245	-0.07%
2018/04/26	31	27.90	18	27.63	26.60	13	4,166	0.31%
2018/04/25	11	27.50	21	28.57	29.10	-10	3,994	-0.25%
2018/04/24	8	27.81	6	27.90	27.55	2	3,885	0.05%
2018/04/23	9	29.66	15	29.72	29.10	-6	3,793	-0.16%
2018/04/20	19	28.46	23	29.57	29.10	-4	3,688	-0.11%
2018/04/19	18	26.47	10	27.08	27.50	8	3,280	0.24%
2018/04/18	7	26.11	7	26.16	26.40	0	3,153	0.00%
2018/04/17	12	25.70	5	25.71	25.30	7	3,110	0.23%
2018/04/16	12	26.03	8	26.83	26.20	4	3,050	0.13%
2018/04/13	5	25.94	1	25.05	25.20	4	2,966	0.13%
2018/04/11	8	26.78	21	27.43	27.20	-13	2,905	-0.45%
2018/04/10	19	31.51	15	31.28	28.35	4	2,720	0.15%
2018/04/09	9	30.41	9.5	31.35	31.45	-0.5	2,444	-0.02%
2018/04/03	2	28.60	2	27.28	28.60	0	2,245	0.00%
2018/04/02	2	26.05	10	26.09	26.00	-8	2,049	-0.39%
2018/03/31	11	25.86	10	26.20	25.85	1	1,987	0.05%
2018/03/30	29	26.66	31	26.61	26.15	-2	1,867	-0.11%
2018/03/29	1	24.95	4	24.90	25.40	-3	1,408	-0.21%
2018/03/28	38.5	23.63	29	23.54	23.10	9.5	1,224	0.78%
2018/03/27	6	23.13	5	22.76	23.55	1	1,109	0.09%
2018/03/26	0.1	21.60	0	0.00	21.45	0.1	987	0.01%
2018/03/21	0	0.00	1	22.15	21.90	-1	969	-0.10%
2018/03/12	0	0.00	3	21.35	21.45	-3	952	-0.31%
2018/03/09	0	0.00	1	20.90	21.00	-1	952	-0.11%
2018/03/07	0	0.00	1	20.70	20.85	-1	970	-0.10%
2018/03/05	1	20.95	0	0.00	20.85	1	1,032	0.10%
2018/03/02	0	0.00	2	21.20	21.15	-2	1,102	-0.18%
2018/03/01	0	0.00	1	21.20	21.20	-1	1,115	-0.09%
2018/02/21	2	21.15	0	0.00	20.95	2	1,120	0.18%
2018/02/12	3	20.40	0	0.00	20.70	3	1,130	0.27%
2018/01/25	0	0.00	4	21.05	20.70	-4	1,231	-0.32%
2018/01/22	5	21.40	0	0.00	21.70	5	1,224	0.41%
2018/01/17	0	0.00	4	22.36	22.45	-4	1,194	-0.33%
2018/01/16	1	23.10	0.4	22.25	22.30	0.6	1,182	0.05%
2018/01/08	0	0.00	1	22.25	22.10	-1	1,029	-0.10%
2018/01/05	0	0.00	0.1	21.30	21.30	-0.1	958	-0.02%