LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
  • 股價
    670
  • 漲跌
    ▼40
  • 漲幅
    -5.63%
  • 成交量
    1,203
  • 產業
    上市 電機機械類股
  • 600人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華城 (1519)籌碼相關-元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270720.002720.00710.00-211,970-0.02%
2024/03/2600.000.1790.34788.00-0.112,0560.00%
2024/03/250.4750.750.1753.00785.000.312,1710.00%
2024/03/220.1699.4500.00714.000.112,3140.00%
2024/03/210.1689.7600.00700.000.112,4750.00%
2024/03/190.2661.003662.00660.00-2.812,960-0.02%
2024/03/1811.2673.0611681.06694.000.213,2610.00%
2024/03/1519.4660.8627.1657.93665.00-7.813,324-0.06%
2024/03/148.1608.818614.15634.00013,2870.00%
2024/03/1314552.9314.1559.06577.00013,2280.00%
2024/03/1210532.789524.89525.00113,4740.01%
2024/03/114510.751.1504.24514.00313,7500.02%
2024/03/082503.584.2501.02502.00-2.114,309-0.01%
2024/03/072547.520.1563.00541.00214,6480.01%
2024/03/060.2549.670.1558.00555.000.114,9310.00%
2024/03/040537.0000.00528.00015,1730.00%
2024/03/010.1537.307531.00538.00-6.915,309-0.05%
2024/02/291.1521.300545.00538.001.115,5990.01%
2024/02/270532.0011528.36528.00-1115,849-0.07%
2024/02/261559.981.3539.65538.00-0.315,9200.00%
2024/02/2312.1543.3618537.00560.00-5.915,963-0.04%
2024/02/2228519.116.1519.05517.0021.915,7980.14%
2024/02/216.2515.3716.3514.69507.00-10.115,728-0.06%
2024/02/2010.1498.001508.35502.009.115,7540.06%
2024/02/199.1512.039.1511.12502.00015,8430.00%
2024/02/1623.1497.9124499.33503.00-0.915,945-0.01%
2024/02/1510.1505.9111507.54496.00-115,911-0.01%
2024/02/0517494.5925.8498.21492.00-8.815,905-0.06%
2024/02/0223.1499.1832.1504.61488.50-915,787-0.06%
2024/02/0125459.8625.1464.61488.00-0.115,6250.00%
2024/01/3112436.1315437.99444.00-315,346-0.02%
2024/01/305.1402.985.1407.88420.00015,2770.00%
2024/01/2910392.2524390.04395.50-1415,176-0.09%
2024/01/2615.1378.324.5378.56380.5010.615,1100.07%
2024/01/2531384.8816382.84380.501515,0920.10%
2024/01/247392.226390.75392.00115,1130.01%
2024/01/2311388.1435384.59385.00-2415,081-0.16%
2024/01/2210363.5021365.57371.00-1114,889-0.07%
2024/01/1913.1356.106358.17354.507.114,8570.05%
2024/01/189364.726.2369.19360.002.814,8060.02%
2024/01/179369.448.1374.44367.000.914,7310.01%
2024/01/1613370.043374.33371.001014,6780.07%
2024/01/1543.1383.3421384.14376.5022.114,5970.15%
2024/01/1212364.1735364.69370.00-2314,128-0.16%
2024/01/1133356.5814361.64352.501913,8590.14%
2024/01/1019361.1815.1363.12367.003.913,5750.03%
2024/01/0910354.7038.7355.60362.00-28.713,419-0.21%
2024/01/083338.3316339.25343.50-1313,166-0.10%
2024/01/055330.404332.88334.00113,0860.01%
2024/01/0433.3336.3720340.83331.5013.313,1300.10%
2024/01/0314.1340.307340.99339.507.112,9410.05%
2024/01/0212337.2525.3336.52342.00-13.312,972-0.10%
2023/12/2939.3332.6312339.38327.0027.312,9590.21%
2023/12/289341.1138.8339.60348.00-29.812,540-0.24%
2023/12/278.1318.169319.28316.50-0.912,407-0.01%
2023/12/2616.5325.027325.50315.009.512,4430.08%
2023/12/257.1334.9813.1334.60333.50-612,426-0.05%
2023/12/220.1322.002320.50321.00-1.912,567-0.02%
2023/12/217322.572.1322.43318.504.912,6900.04%
2023/12/202330.2500.00329.00212,7100.02%
2023/12/193336.170332.00332.50312,6980.02%
2023/12/1813.1346.218348.06340.005.112,7060.04%
2023/12/1534.3359.4228.7366.62347.505.612,6950.04%
2023/12/1410.1352.827357.29355.003.112,5220.02%
2023/12/1327.2361.6423.2363.53355.50412,4050.03%
2023/12/1211.5352.6913.2349.60356.00-1.712,247-0.01%
2023/12/1123.2351.4815341.93339.008.212,1260.07%
2023/12/0818.2362.3517.3363.48367.000.911,9430.01%
2023/12/0715.5362.1129.6362.63360.50-14.111,751-0.12%
2023/12/0655.2343.4253341.43345.002.211,3180.02%
2023/12/0528318.7519321.71340.00910,8420.08%
2023/12/046306.8428.3298.52309.50-22.210,334-0.22%
2023/12/0121290.6225.2293.29285.00-4.110,050-0.04%
2023/11/305280.1022.2278.99280.00-17.29,890-0.17%
2023/11/297271.4300.00274.5079,9330.07%
2023/11/282268.504.5269.94275.50-2.510,156-0.02%
2023/11/279273.617273.29266.50210,1310.02%
2023/11/2423.5267.6220263.58275.003.59,9940.03%
2023/11/235253.003255.67252.5029,9490.02%
2023/11/225259.505261.40256.00010,0500.00%
2023/11/215265.604264.50262.00110,1800.01%
2023/11/207.1268.082.1274.12263.505.110,4170.05%
2023/11/1716277.2514279.54273.00210,7200.02%
2023/11/1610279.459276.83280.00110,8520.01%
2023/11/1515274.3720273.63275.50-510,892-0.05%
2023/11/145.1252.047.1251.21258.50-210,845-0.02%
2023/11/131242.508.1243.84247.50-7.110,839-0.07%
2023/11/109236.4415236.50237.50-610,923-0.05%
2023/11/0917238.295242.70234.501210,9590.11%
2023/11/086242.676243.58242.00010,9350.00%
2023/11/0717.1248.0317248.77242.000.110,9640.00%
2023/11/066235.676.1237.00241.00-0.110,9110.00%
2023/11/031230.859228.83225.00-810,967-0.07%
2023/11/0211.1226.649225.61224.502.110,9670.02%
2023/11/0115220.0714.1220.58224.000.910,9550.01%
2023/10/3114234.7511228.00224.00310,8890.03%
2023/10/3011245.367.1248.20244.003.910,8580.04%
2023/10/276256.257253.00251.00-111,053-0.01%
2023/10/267260.1410262.60262.00-310,964-0.03%
2023/10/258263.814267.24260.50410,8770.04%
2023/10/2410.1269.631264.00264.509.110,7670.08%
2023/10/232.1263.255274.90276.00-2.910,637-0.03%
2023/10/203259.175260.10263.00-210,519-0.02%
2023/10/193261.001264.00260.50210,4360.02%
2023/10/185273.702271.75270.00310,3580.03%
2023/10/178284.566.1283.34282.001.910,3010.02%
2023/10/163.1282.596.2285.68286.50-3.210,209-0.03%
2023/10/139280.289282.06279.00010,1840.00%
2023/10/1220.2285.5310.9287.58282.009.310,5100.09%
2023/10/1121299.2119297.05291.50210,4460.02%
2023/10/0619.1294.7226296.67300.50-6.910,317-0.07%
2023/10/0515.9283.7627284.19287.00-11.110,182-0.11%
2023/10/046268.1611267.27271.50-59,949-0.05%
2023/10/038265.065266.70264.5039,8770.03%
2023/10/0210267.252.9262.99261.007.29,7180.07%
2023/09/2814.1263.4918.1266.52271.00-4.19,563-0.04%
2023/09/2718260.3123260.57265.00-59,350-0.05%
2023/09/2611.1248.8615249.50251.50-49,032-0.04%
2023/09/255.1237.606235.17237.00-0.98,848-0.01%
2023/09/226.3242.993243.00236.003.38,7830.04%
2023/09/218246.126244.67244.5028,7580.02%
2023/09/207.5240.484241.25248.003.58,7380.04%
2023/09/195243.404242.75237.5018,8580.01%
2023/09/182251.502255.00246.5008,8940.00%
2023/09/1500.002257.00257.50-28,950-0.02%
2023/09/148261.697261.57258.0019,0150.01%
2023/09/1314.3272.865273.20266.009.39,1820.10%
2023/09/123.1277.086272.17283.00-2.99,729-0.03%
2023/09/114284.883291.00277.5019,9590.01%
2023/09/082294.258294.19293.00-610,021-0.06%
2023/09/073291.005290.30290.50-210,082-0.02%
2023/09/065289.708292.06290.00-310,299-0.03%
2023/09/0526.5289.658.3290.31289.0018.210,3710.18%
2023/09/0410300.9017.1300.03300.00-7.110,417-0.07%
2023/09/0115302.5612.1303.99292.502.910,4540.03%
2023/08/317295.6410294.35299.50-310,427-0.03%
2023/08/3016289.9413291.58293.00311,1970.03%
2023/08/2914.2284.5321287.17289.00-6.911,426-0.06%
2023/08/2810284.0514.1285.51275.00-4.111,457-0.04%
2023/08/2522283.6420286.25286.50211,6900.02%
2023/08/2425.1287.3924288.50280.501.111,7510.01%
2023/08/2331277.7338278.03276.50-711,892-0.06%
2023/08/2213.1262.2713264.46276.500.211,7820.00%
2023/08/2130.1241.2134241.85251.50-3.911,843-0.03%
2023/08/1835234.6020235.25229.001511,9910.13%
2023/08/1711.1230.1918.2233.08236.00-7.112,409-0.06%
2023/08/167214.6419.2215.97220.50-12.212,760-0.10%
2023/08/157.3204.486207.17211.501.313,5200.01%
2023/08/147.2198.148196.69192.50-0.813,995-0.01%
2023/08/1114.1209.1410211.10211.504.114,1770.03%
2023/08/1020.4214.0019216.74208.501.414,8100.01%
2023/08/0910.2222.7615225.76224.00-4.915,071-0.03%
2023/08/088213.699213.44215.00-115,351-0.01%
2023/08/0713210.967212.93210.00615,4910.04%
2023/08/0423.1214.1418204.11213.005.115,6620.03%
2023/08/0221210.9314.1212.84204.506.916,6010.04%
2023/08/0121.3222.4317.2220.77215.504.116,9270.02%
2023/07/310.1238.501229.00239.00-0.916,830-0.01%
2023/07/270.1212.5500.00225.000.117,4520.00%
2023/07/2600.002211.00212.00-217,983-0.01%
2023/07/253199.170203.00206.00318,1290.02%
2023/07/2400.000.4209.00202.50-0.418,3170.00%
2023/07/2100.001214.00216.00-118,531-0.01%
2023/07/2000.002201.00207.00-218,924-0.01%
2023/07/190196.503.2194.81194.50-3.219,270-0.02%
2023/07/1800.0011210.86205.00-1119,478-0.06%
2023/07/1735214.1624.2216.41217.5010.819,6960.05%
2023/07/142.1198.106.2198.23200.00-4.119,571-0.02%
2023/07/131.4179.939181.11182.00-7.619,921-0.04%
2023/07/122176.0013.4174.63179.50-11.420,297-0.06%
2023/07/113.2165.9412.2166.19166.00-920,490-0.04%
2023/07/101.2158.084156.63160.50-2.821,069-0.01%
2023/07/070.1149.0000.00149.500.121,1270.00%
2023/07/062.1148.8000.00149.502.121,4630.01%
2023/07/0500.001147.00146.00-121,7940.00%
2023/07/0400.001150.00149.00-122,4080.00%
2023/07/033147.6700.00149.00322,6250.01%
2023/06/301146.512.1147.62147.50-1.122,6450.00%
2023/06/291151.002.1153.88153.50-1.122,6380.00%
2023/06/286152.338155.00150.50-222,599-0.01%
2023/06/2712159.677160.40154.00522,5520.02%
2023/06/2612164.1317165.29162.50-522,389-0.02%
2023/06/214163.0035.1162.76163.50-31.122,342-0.14%
2023/06/2010161.8019162.13162.00-922,277-0.04%
2023/06/1925164.9217164.71161.00822,1960.04%
2023/06/1650.3165.0067.1165.29165.50-16.822,158-0.08%
2023/06/1535.4156.3222.9153.08157.0012.521,7520.06%
2023/06/1418148.695.4148.37146.0012.721,4790.06%
2023/06/1323.3148.0511148.23146.5012.321,4870.06%
2023/06/1223145.5729145.84147.50-621,458-0.03%
2023/06/092152.0023153.09153.50-2121,336-0.10%
2023/06/089153.115.5152.64151.503.521,3750.02%
2023/06/0716153.4115154.03155.00121,5190.00%
2023/06/0610154.359153.89153.00121,7480.00%
2023/06/0568162.3833163.11156.003522,0030.16%
2023/06/0210152.5524151.84158.00-1421,575-0.07%
2023/06/0130145.1821.2144.95144.008.921,3950.04%
2023/05/3112141.9635.5144.50145.00-23.521,260-0.11%
2023/05/3031140.1019.1139.63141.0011.920,9170.06%
2023/05/2927.2142.2023143.17141.004.220,7590.02%
2023/05/2618138.0310.1139.11135.507.920,4650.04%
2023/05/2524140.8126140.67141.00-220,375-0.01%
2023/05/2425137.0024.1136.77139.00120,9440.00%
2023/05/2348131.5138.2131.83137.009.821,0810.05%
2023/05/2234129.1940128.58128.50-620,821-0.03%
2023/05/1944.3121.6356.5122.99123.50-12.120,484-0.06%
2023/05/1820114.7843114.16117.50-2319,659-0.12%
2023/05/1719108.825108.50107.001419,3850.07%
2023/05/1629106.86102105.23109.50-7319,125-0.38% 大賣/
2023/05/1522105.0233.1105.75105.00-11.118,444-0.06%
2023/05/123497.472799.14101.50718,0280.04%
2023/05/113497.472799.1495.40717,6570.04%
2023/05/103399.63699.5898.902717,4230.15%
2023/05/0952108.4630.4106.37103.0021.617,1530.13%
2023/05/0817104.1828.5105.97109.00-11.516,130-0.07%
2023/05/052697.654598.9599.10-1915,714-0.12%
2023/05/042598.122298.6999.30315,6510.02%
2023/05/033598.551599.2797.402015,6180.13%
2023/05/0233.299.8259.6100.11103.50-26.415,474-0.17%
2023/04/28494.102395.0894.90-1915,106-0.13%
2023/04/27789.77491.7092.60315,1000.02%
2023/04/261392.32392.5392.301014,9700.07%
2023/04/253994.581694.0293.702314,8000.16%
2023/04/242098.343298.7798.80-1214,460-0.08%
2023/04/21696.08496.8095.40214,2580.01%
2023/04/202998.822499.2097.10514,1610.04%
2023/04/192098.151199.0499.00914,0990.06%
2023/04/187997.991299.3097.906714,3200.47%
2023/04/171097.3511.198.9697.10-1.114,921-0.01%
2023/04/1420.698.231396.4894.707.615,0180.05%
2023/04/133898.6437.298.2095.000.815,1060.01%
2023/04/12196.00296.1096.80-114,531-0.01%
2023/04/112686.024386.6288.00-1714,422-0.12%
2023/04/1010.281.68381.8380.007.214,1360.05%
2023/04/074877.1810679.0378.90-5813,888-0.42% 大賣/
2023/04/06872.94973.8073.40-113,320-0.01%
2023/03/31269.15369.4069.30-113,138-0.01%
2023/03/30269.20269.9070.10013,1470.00%
2023/03/29369.3700.0069.50313,1750.02%
2023/03/28368.70169.0069.00213,2500.02%
2023/03/27670.35470.7369.20213,1990.02%
2023/03/24470.981371.3271.60-913,146-0.07%
2023/03/23570.62370.9071.10213,1690.02%
2023/03/222371.34971.3070.301413,1790.11%
2023/03/211772.312172.0071.20-413,105-0.03%
2023/03/201570.119.169.5772.005.912,8500.05%
2023/03/17666.48666.2566.70012,6700.00%
2023/03/161667.4413.266.5566.202.812,8770.02%
2023/03/15868.381167.7567.40-313,338-0.02%
2023/03/141067.822867.1466.80-1813,476-0.13%
2023/03/1324.267.0600.0067.0024.213,3950.18%
2023/03/1057.271.323471.8070.0023.213,3190.17%
2023/03/093274.1617.173.1775.501513,0090.11%
2023/03/083772.0436.572.6172.700.512,5130.00%
2023/03/0726.169.362169.7568.905.112,0010.04%
2023/03/06665.4812.165.5765.60-6.111,557-0.05%
2023/03/031463.85463.7363.001011,3940.09%
2023/03/021263.64963.5263.00311,2920.03%
2023/03/011.162.49363.8763.50-1.911,251-0.02%
2023/02/24663.631563.2663.00-911,218-0.08%
2023/02/23863.83663.8264.30211,1080.02%
2023/02/2281.165.419765.2664.80-15.910,890-0.15%
2023/02/211662.6536.163.1964.50-20.19,936-0.20%
2023/02/2030.159.0910.159.3358.70209,3400.21%
2023/02/173.157.80356.7057.8008,9180.00%
2023/02/16356.87357.2056.0008,6930.00%
2023/02/151455.7928.155.5255.50-14.18,537-0.16%
2023/02/143.153.21452.7853.50-0.98,236-0.01%
2023/02/13852.74352.7753.1058,1870.06%
2023/02/101055.20455.0054.5068,0880.07%
2023/02/09555.721155.8455.50-68,006-0.07%
2023/02/08355.003.555.7554.70-0.57,887-0.01%
2023/02/0700.00355.3355.10-37,838-0.04%
2023/02/06354.47254.9054.9017,8030.01%
2023/02/031054.494.254.4754.505.87,7760.07%
2023/02/021356.401857.1956.00-57,691-0.07%
2023/02/0129.257.302656.4356.403.27,5490.04%
2023/01/31456.65756.6056.50-37,360-0.04%
2023/01/30754.50553.6454.4027,0960.03%
2023/01/17751.96652.4052.3016,9200.01%
2023/01/16149.60250.5850.70-16,779-0.01%
2023/01/13550.90550.8450.2006,7440.00%
2023/01/12251.201751.6151.00-156,740-0.22%
2023/01/113052.53352.2052.20276,6910.40%
2023/01/10852.057.352.5652.400.86,5500.01%
2023/01/09651.92952.7452.40-36,462-0.05%
2023/01/0634.453.302752.7752.107.46,3310.12%
2023/01/0556.358.355857.9856.90-1.85,863-0.03%
2023/01/042255.354655.6457.60-244,884-0.49%
2023/01/032450.9238.450.5052.40-14.44,383-0.33%
2022/12/302249.231348.5448.3093,9910.23%
2022/12/29148.25148.9049.3003,9470.00%
2022/12/28149.151249.5848.75-114,010-0.27%
2022/12/271149.36249.3049.1094,0070.22%
2022/12/26348.80449.1949.50-13,948-0.03%
2022/12/23148.70149.0048.9003,9540.00%
2022/12/22149.4500.0047.9014,0340.02%
2022/12/21147.55248.5048.05-14,105-0.02%
2022/12/20348.63648.9147.35-34,102-0.07%
2022/12/16549.2000.0049.2054,1530.12%
2022/12/15348.881.248.9148.901.84,3400.04%
2022/12/14149.20449.4649.25-34,679-0.06%
2022/12/13348.48348.4848.4504,7980.00%
2022/12/12748.69848.7548.35-14,889-0.02%
2022/12/09649.33748.9148.80-14,865-0.02%
2022/12/0821.250.162349.8749.60-1.84,771-0.04%
2022/12/073048.962549.1849.6554,4810.11%
2022/12/06747.75247.8148.7053,8730.13%
2022/12/0200.00142.7042.70-13,578-0.03%
2022/12/0100.001041.9041.80-103,472-0.29%
2022/11/29141.4500.0041.4013,5280.03%
2022/11/28541.05441.1541.3513,6550.03%
2022/11/2500.00241.1040.70-23,661-0.05%
2022/11/2400.00140.6040.70-13,670-0.03%
2022/11/23840.2400.0039.9583,7120.22%
2022/11/2200.002.241.1141.20-2.23,684-0.06%
2022/11/213.240.60240.5540.501.23,6070.03%
2022/11/18138.7000.0038.2013,5530.03%
2022/11/1500.00338.1338.40-33,578-0.08%
2022/11/1400.00138.0038.10-13,590-0.03%
2022/11/11537.49337.9036.9023,6430.05%
2022/11/10237.6500.0037.7523,7110.05%
2022/11/07138.70138.9539.0003,7230.00%
2022/11/02138.7000.0038.5013,8060.03%
2022/11/01337.8500.0037.9033,8010.08%
2022/10/26137.60137.5537.5003,7790.00%
2022/10/20240.00539.2239.00-33,746-0.08%
2022/10/18141.30141.7041.0003,7240.00%
2022/10/171340.821241.0141.5013,7040.03%
2022/10/1400.00243.1742.90-23,650-0.05%
2022/10/1300.00341.6041.70-33,584-0.08%
2022/10/12142.45542.2443.45-43,536-0.11%
2022/10/11542.25241.9042.4033,4290.09%
2022/10/07141.05141.2541.2003,3800.00%
2022/10/06342.4500.0042.3033,4260.09%
2022/10/05143.25543.0743.20-43,386-0.12%
2022/10/04641.92341.9041.9033,2960.09%
2022/10/03141.4500.0040.0513,2400.03%
2022/09/30039.9500.0041.6003,2040.00%
2022/09/292541.963241.7341.70-73,138-0.22%
2022/09/28542.14241.0040.4533,0090.10%
2022/09/272041.24342.0242.00172,8910.59%
2022/09/26140.95140.3040.3002,8220.00%
2022/09/23244.70245.1344.2002,7410.00%
2022/09/22544.40244.5344.9032,6340.11%
2022/09/211344.921844.9244.00-52,393-0.21%
2022/09/20842.47942.4843.50-11,968-0.05%
2022/09/19441.983.141.6340.400.91,7550.05%
2022/09/16039.3100.0039.1501,6290.00%
2022/09/140.139.53639.4339.35-5.91,569-0.38%
2022/09/13139.80040.2040.0511,5640.06%
2022/09/12140.5000.0040.5511,5580.06%
2022/09/08440.39140.6040.2531,5540.19%
2022/09/06039.70439.7639.45-41,604-0.25%
2022/09/05341.02141.7041.2021,5770.13%
2022/09/02842.3112.142.1942.00-4.11,529-0.27%
2022/09/01239.6000.0039.5521,3900.14%
2022/08/31340.1300.0040.7031,3640.22%
2022/08/30440.24240.3639.5521,3030.15%
2022/08/26339.1000.0039.1031,2380.24%
2022/08/250.139.7000.0039.200.11,2320.00%
2022/08/2400.002139.4339.45-211,220-1.72%
2022/08/232038.89138.3538.35191,1841.60%
2022/08/19139.50138.9038.7001,1570.00%
2022/08/171539.703239.4839.00-171,067-1.59%
2022/08/16738.381037.3138.70-3970-0.31%
2022/08/12236.08136.1536.1519210.11%
2022/08/112436.17636.3236.30189241.95%
2022/08/10238.60137.8638.1018790.11%
2022/08/05136.1000.0036.3518260.12%
2022/08/04235.40135.1035.6518360.12%
2022/08/0300.00236.0836.05-2833-0.24%
2022/07/2900.00137.1037.10-1846-0.12%
2022/07/26237.18137.9036.5018340.12%
2022/07/25338.12238.3538.6018190.12%
2022/07/18137.1000.0037.0518790.11%
2022/07/141237.051137.2537.0019110.11%
2022/07/1300.00136.1536.10-1851-0.12%
2022/06/2800.00336.4035.15-31,199-0.25%
2022/06/27435.56535.5735.50-11,179-0.08%
2022/06/24235.05235.6035.6001,1770.00%
2022/06/22233.5000.0033.2021,1660.17%
2022/06/1600.00234.5334.20-21,273-0.16%
2022/06/15536.82335.3335.0021,2730.16%
2022/06/0700.00235.8036.10-21,490-0.13%
2022/06/0200.00135.9035.90-11,501-0.07%
2022/06/01036.5000.0036.1001,5110.00%
2022/05/31236.2500.0036.1521,5150.13%
2022/05/2600.00235.3535.20-21,528-0.13%
2022/05/23135.3500.0035.2011,5430.06%
2022/05/12334.3300.0033.7031,5600.19%
2022/05/10134.70135.7035.7001,5570.00%
2022/05/09136.50135.3535.4001,5560.00%
2022/05/06137.60137.6537.6001,5490.00%
2022/04/29038.2500.0038.3001,5730.00%
2022/04/28238.72138.5038.4011,5740.06%
2022/04/27139.00139.3539.2001,5790.00%
2022/04/26240.73240.1540.2001,5840.00%
2022/04/2200.00140.6540.00-11,724-0.06%
2022/04/21140.6000.0040.3511,8070.06%
2022/04/20142.2900.0041.1012,1080.05%
2022/04/18041.9500.0041.9002,4780.00%
2022/04/15243.28143.0542.5512,4670.04%
2022/04/14143.25143.0043.0002,4440.00%
2022/04/13542.20542.3542.1502,4270.00%
2022/04/12042.0500.0042.1502,4260.00%
2022/04/11043.8000.0043.5002,3940.00%
2022/04/08244.25544.4444.20-32,363-0.13%
2022/04/07342.54143.8942.3022,3100.09%
2022/04/06344.40244.4844.6012,2540.04%
2022/03/31241.88141.1541.1012,1070.05%
2022/03/2300.00141.6041.15-12,013-0.05%
2022/03/2200.000.642.2041.85-0.62,001-0.03%
2022/03/21142.304.241.7941.60-3.21,999-0.16%
2022/03/180.141.30141.6040.90-0.91,933-0.05%
2022/03/17441.30241.2841.3021,9270.10%
2022/03/168.741.861341.7541.30-4.31,887-0.23%
2022/03/15141.80140.1540.0501,7860.00%
2022/03/14142.251740.4942.05-161,743-0.92%
2022/03/11138.7500.0038.7511,6490.06%
2022/03/10138.2500.0038.6511,6370.06%
2022/03/08036.8000.0037.0001,6290.00%
2022/03/07537.551037.7037.70-51,622-0.31%
2022/03/0400.00138.5038.60-11,637-0.06%
2022/03/031038.5000.0038.70101,6360.61%
2022/02/25136.40136.8536.7501,6260.00%
2022/02/24036.2500.0036.4501,6230.00%
2022/02/22037.70137.4537.60-11,614-0.06%
2022/02/21138.2000.0038.2011,6070.06%
2022/02/151137.99337.8538.0081,6170.49%
2022/02/1100.00139.4039.25-11,603-0.06%
2022/02/1000.00139.5039.55-11,605-0.06%
2022/02/0800.00638.5039.25-61,594-0.38%
2022/01/24637.9000.0037.7561,5710.38%
2022/01/20140.00639.9139.70-51,541-0.32%
2022/01/19339.4000.0040.2031,5250.20%
2022/01/181841.971340.4040.2051,5070.33%
2022/01/17239.23339.8740.25-11,338-0.07%
2022/01/14140.650.340.8039.800.71,2990.06%
2022/01/137.243.67743.5442.700.21,2040.02%
2022/01/1222.143.0134.843.2043.55-12.7888-1.43%
2022/01/11439.59639.6039.60-2556-0.36%
2022/01/07136.00436.0836.15-3461-0.65%
2022/01/0600.00136.9537.10-1460-0.22%
2022/01/05137.60137.2037.2504700.00%
2021/12/24136.6500.0036.3515520.18%
2021/12/2100.00136.9536.70-1584-0.17%
2021/12/20237.1300.0036.8025830.34%
2021/12/16236.6000.0036.7525670.35%
2021/12/15337.22237.0036.9515670.18%
2021/12/0700.00434.8434.90-4593-0.67%
2021/11/30335.4000.0035.9036030.50%
2021/11/2400.00136.1036.30-1578-0.17%
2021/11/23136.0000.0036.0015790.17%
2021/11/2200.00336.2036.35-3583-0.51%
2021/11/19136.00235.9335.80-1591-0.17%
2021/11/18136.10136.2036.2006030.00%
2021/11/1700.00136.3536.35-1613-0.16%
2021/11/150.436.3300.0036.100.46270.06%
2021/11/120.437.0300.0036.700.46310.06%
2021/11/04136.80136.8036.8006700.00%
2021/11/0100.00137.7538.00-1681-0.15%
2021/10/29137.0000.0036.7016730.15%
2021/10/2800.00237.0037.05-2674-0.30%
2021/10/27237.0500.0036.5526790.29%
2021/10/2600.00136.5537.00-1688-0.15%
2021/10/25135.3000.0035.5516870.15%
2021/10/22235.5800.0035.4027070.28%
2021/10/21636.77436.6935.9527290.27%
2021/10/1900.00235.8035.80-2785-0.25%
2021/10/18135.2500.0035.2017950.13%
2021/10/15135.5000.0035.6018120.12%
2021/10/14134.70634.9034.90-5828-0.60%
2021/10/13535.5000.0035.3058600.58%
2021/10/0600.00137.5037.00-11,004-0.10%
2021/10/05137.10137.0037.0001,0040.00%
2021/10/04137.85237.0337.05-11,003-0.10%
2021/10/01339.901240.1938.10-9996-0.90%
2021/09/3000.00139.2039.25-1944-0.11%
2021/09/29238.80139.1539.1519390.11%
2021/09/28638.11138.1038.3059270.54%
2021/09/27138.7000.0038.3519350.11%
2021/09/2400.00138.3537.90-1944-0.11%
2021/09/23238.1000.0037.8029560.21%
2021/09/16139.80240.2039.20-1970-0.10%
2021/09/15139.2000.0039.4019490.11%
2021/09/10436.1000.0036.4549430.42%
2021/09/09135.2500.0035.9019490.11%
2021/09/08135.5000.0035.3019530.10%
2021/09/07136.5000.0036.2519520.10%
2021/09/0100.00238.4038.60-2972-0.21%
2021/08/31138.30138.4038.3509720.00%
2021/08/26137.9000.0038.0519880.10%
2021/08/25237.78137.9037.9019920.10%
2021/08/24137.5500.0037.9019870.10%
2021/08/23137.3500.0038.0019880.10%
2021/08/20136.15436.5437.25-3990-0.30%
2021/08/19236.63336.5536.15-1986-0.10%
2021/08/18437.38137.8037.9039780.31%
2021/08/17237.7000.0038.0029770.20%
2021/08/16238.4300.0038.3029800.20%
2021/08/13139.45139.0539.9009770.00%
2021/08/12140.20140.0040.0009800.00%
2021/08/1100.00139.9040.45-1995-0.10%
2021/08/10140.9500.0040.8011,0120.10%
2021/08/05242.70142.5542.5011,1150.09%
2021/08/04543.0000.0043.1051,1790.42%
2021/07/30143.7000.0043.3511,5760.06%
2021/07/29344.4000.0044.5531,6340.18%
2021/07/28144.50445.1044.10-31,649-0.18%
2021/07/27247.5800.0046.5521,6790.12%
2021/07/26347.47447.5447.85-11,707-0.06%
2021/07/2300.00146.2546.30-11,731-0.06%
2021/07/2200.000.245.6745.65-0.21,791-0.01%
2021/07/21245.48145.0045.6511,8200.05%
2021/07/20145.35145.8545.1501,8420.00%
2021/07/19246.25646.1246.05-41,852-0.22%
2021/07/16144.80545.3544.85-41,870-0.21%
2021/07/15144.4000.0045.0011,8780.05%
2021/07/14444.99344.3043.8511,9050.05%
2021/07/1300.00243.6844.30-21,937-0.10%
2021/07/0500.00542.1242.15-52,277-0.22%
2021/07/0100.00343.1042.30-32,341-0.13%
2021/06/2900.00543.2643.75-52,394-0.21%
2021/06/25243.60143.7043.7012,3930.04%
2021/06/23342.4200.0042.7532,4020.12%
2021/06/21041.1000.0041.0502,3990.00%
2021/06/18142.55142.5042.3002,4090.00%
2021/06/0300.00444.1643.90-42,501-0.16%
2021/06/0100.00144.6044.45-12,563-0.04%
2021/05/3100.00344.3744.25-32,593-0.12%
2021/05/2800.00143.2543.30-12,667-0.04%
2021/05/27442.5000.0042.6542,6650.15%
2021/05/2500.001342.3342.20-132,682-0.48%
2021/05/2000.00742.4040.50-72,710-0.26%
2021/05/19141.15142.0042.1002,7120.00%
2021/05/1800.002140.8842.40-212,721-0.77%
2021/05/171138.142237.6739.00-112,709-0.41%
2021/05/141841.0200.0041.70182,6770.67%
2021/05/13239.9014.239.0240.00-12.22,662-0.46%
2021/05/126.143.16340.9541.103.12,6890.12%
2021/05/112045.95947.4045.50112,6330.42%
2021/05/10450.80450.9049.5002,5690.00%
2021/05/07749.2400.0049.3572,4610.28%
2021/05/06148.40550.1050.10-42,299-0.17%
2021/05/0500.00245.5045.55-22,236-0.09%
2021/05/0417.147.00246.3346.3515.12,2300.68%
2021/05/03950.182249.7749.40-132,211-0.59%
2021/04/29450.631550.8051.10-112,193-0.50%
2021/04/2800.0032.150.7751.30-32.12,155-1.49%
2021/04/27150.2000.0050.2012,1070.05%
2021/04/26149.75349.6049.80-22,082-0.10%
2021/04/23948.33048.8048.2092,0830.43%
2021/04/22248.50048.9048.2022,1020.09%
2021/04/213350.0400.0049.80332,0661.60%
2021/04/20550.42750.4050.20-22,056-0.10%
2021/04/19450.501650.6350.50-122,043-0.59%
2021/04/161849.88549.9949.95132,0020.65%
2021/04/151650.44851.0450.2081,9920.40%
2021/04/141248.86848.1849.0041,9210.21%
2021/04/131450.3410.149.8348.653.91,9130.20%
2021/04/12749.6400.0049.3571,8700.37%
2021/04/092049.4821.350.3350.20-1.31,857-0.07%
2021/04/0800.00347.8348.45-31,754-0.17%
2021/04/0600.000.247.2547.20-0.21,721-0.01%
2021/04/01246.70245.9546.9001,7110.00%
2021/03/3100.00245.6045.20-21,687-0.12%
2021/03/2900.00145.2045.15-11,740-0.06%
2021/03/23343.651.144.0243.401.91,8390.10%
2021/03/22244.2800.0044.1021,8430.11%
2021/03/190.144.95144.5044.55-0.91,863-0.05%
2021/03/1700.00046.5045.6001,9270.00%
2021/03/16146.1000.0046.1012,0230.05%
2021/03/15346.4000.0046.4032,0890.14%
2021/03/1200.00146.6546.05-12,181-0.05%
2021/03/100.145.49045.7545.2002,2700.00%
2021/03/09145.5000.0045.5012,3270.04%
2021/03/08746.22646.5246.0012,4980.04%
2021/03/05245.55345.8645.60-12,524-0.04%
2021/03/04145.27145.3045.2502,5940.00%
2021/03/03845.281.146.1046.4072,7290.25%
2021/03/0200.00244.6543.80-22,736-0.07%
2021/02/26343.85544.0643.85-23,021-0.07%
2021/02/25544.40144.4044.5543,0340.13%
2021/02/23145.40245.4345.35-13,069-0.03%
2021/02/22145.65145.4645.4003,1280.00%
2021/02/1900.00744.0444.40-73,135-0.22%
2021/02/18743.400.143.8044.106.93,1810.22%
2021/02/171.243.744.143.7943.85-2.93,189-0.09%
2021/02/051.242.460.142.2042.101.23,2010.04%
2021/02/0400.000.142.3042.40-0.13,2600.00%
2021/02/035.141.170.241.5241.354.93,3540.15%
2021/02/0200.000.142.9042.50-0.13,3470.00%
2021/02/010.142.002.241.6041.65-2.13,400-0.06%
2021/01/293.143.901.143.3042.8523,4290.06%
2021/01/282.242.774.543.0942.75-2.33,536-0.06%
2021/01/2700.001.144.6343.85-1.13,584-0.03%
2021/01/26244.500.145.0044.401.93,6490.05%
2021/01/25245.000.145.1545.3523,7100.05%
2021/01/2200.000.143.7743.90-0.13,7480.00%
2021/01/21143.55142.6542.5503,8120.00%
2021/01/2012.242.761.143.1242.4011.14,1470.27%
2021/01/193.145.330.245.7445.102.94,1950.07%
2021/01/18145.202.645.4645.50-1.64,295-0.04%
2021/01/15345.250.245.4344.802.84,6810.06%
2021/01/140.147.000.147.4946.8504,7130.00%
2021/01/13447.303.747.5647.300.34,7690.01%
2021/01/12247.153.148.1546.80-1.14,802-0.02%
2021/01/11148.305.349.0048.30-4.24,867-0.09%
2021/01/08147.00648.1048.50-54,982-0.10%
2021/01/07748.093.847.2247.803.25,1410.06%
2021/01/06547.6319.447.5646.85-14.45,382-0.27%
2021/01/05848.761.549.0948.756.55,5400.12%
2021/01/04248.883.248.9149.00-1.25,917-0.02%
2020/12/3100.000.149.6049.70-0.15,9410.00%
2020/12/30149.200.449.7549.300.66,0230.01%
2020/12/291049.210.450.1449.159.66,1710.16%
2020/12/28349.5000.0049.2536,2390.05%
2020/12/2500.00150.2249.80-16,279-0.02%
2020/12/24150.60051.1050.2016,3140.02%
2020/12/23248.881149.7250.40-96,344-0.14%
2020/12/2210.249.55149.4548.459.26,4780.14%
2020/12/21150.0000.0050.0016,5040.02%
2020/12/18151.2000.0050.5016,5450.02%
2020/12/171050.20250.5550.2086,5920.12%
2020/12/16151.0000.0051.1016,6900.01%
2020/12/15250.62151.7050.7016,7110.02%
2020/12/11452.93252.3052.4026,8110.03%
2020/12/10354.07155.8053.9026,8570.03%
2020/12/091255.26155.0054.60116,9680.16%
2020/12/08154.70255.0055.00-17,502-0.01%
2020/12/07953.4213.353.6953.90-4.37,652-0.06%
2020/12/04453.23253.1552.6027,6740.03%
2020/12/03954.5912754.0353.70-1187,727-1.53% 大賣/鉅額交易
2020/12/0226.155.202355.4353.903.17,8760.04%
2020/12/01653.30952.9953.60-37,773-0.04%
2020/11/301053.751253.6753.30-27,838-0.03%
2020/11/271553.171153.3852.9047,8030.05%
2020/11/26652.98852.7252.60-27,738-0.03%
2020/11/251452.962452.5452.00-107,863-0.13%
2020/11/24550.60151.0050.5047,6140.05%
2020/11/2000.00150.6050.30-17,700-0.01%
2020/11/19150.707.751.0051.00-6.77,782-0.09%
2020/11/181249.6000.0050.00127,8180.15%
2020/11/171049.97349.8849.4077,8960.09%
2020/11/16148.9000.0048.7017,9680.01%
2020/11/13548.7000.0049.0558,0490.06%
2020/11/12648.3800.0048.4068,3140.07%
2020/11/113.149.281049.9849.05-6.98,505-0.08%
2020/11/10250.8000.0050.6028,4630.02%
2020/11/09151.20052.0051.8018,4240.01%
2020/11/06451.38051.6051.1048,3940.05%
2020/11/05951.89752.0151.4028,3930.02%
2020/11/04450.65151.0050.5038,3020.04%
2020/11/03851.25751.3751.3018,3010.01%
2020/11/025.150.47450.5550.101.18,3410.01%
2020/10/3000.00251.9050.80-28,297-0.02%
2020/10/29251.10151.3051.6018,2470.01%
2020/10/281053.21553.9652.1058,1900.06%
2020/10/27152.59651.9551.80-57,870-0.06%
2020/10/262052.412052.2252.5007,8640.00%
2020/10/2313953.3246.252.5253.0092.87,8451.18% 大買/
2020/10/222049.4600.0050.30207,5330.27%
2020/10/2100.005050.6050.40-507,581-0.66%
2020/10/203549.8000.0050.70357,6270.46%
2020/10/191150.731050.1650.3017,9380.01%
2020/10/163150.621650.2850.40158,0040.19%
2020/10/152451.025450.8351.60-307,916-0.38%
2020/10/143950.843652.3351.0037,7920.04%
2020/10/132549.16949.3849.35167,7460.21%
2020/10/121349.6913.150.0950.80-0.17,5630.00%
2020/10/08546.415346.2346.60-487,282-0.66%
2020/10/071746.571346.0146.4547,2600.06%
2020/10/062145.6721.146.0646.30-0.17,2240.00%
2020/10/05644.462043.1845.00-147,176-0.20%
2020/09/30142.80142.6042.2507,2060.00%
2020/09/29541.70842.3741.75-37,161-0.04%
2020/09/282342.43442.6642.60197,1570.27%
2020/09/258.142.52142.0041.907.17,1530.10%
2020/09/24943.8500.0043.4596,9890.13%
2020/09/2323.144.201043.9044.1513.16,9340.19%
2020/09/223144.8800.0044.60316,9070.45%
2020/09/21546.003745.7446.05-326,841-0.47%
2020/09/18145.052445.4844.90-236,729-0.34%
2020/09/171044.853545.5945.05-256,685-0.37%
2020/09/166744.161544.6045.00526,6190.79%
2020/09/154444.43944.5144.40356,5510.53%
2020/09/142744.793845.1944.85-116,452-0.17%
2020/09/115748.103847.1246.65196,2580.30%
2020/09/10644.371144.7344.90-55,723-0.09%
2020/09/09342.022941.9542.65-265,565-0.47%
2020/09/08441.991241.5942.20-85,537-0.14%
2020/09/071843.275.343.2642.0512.85,4420.23%
2020/09/043140.092740.5240.6045,2610.08%
2020/09/03742.31540.9241.1525,1780.04%
2020/09/0200.00139.7040.65-15,047-0.02%
2020/09/01540.040.539.8039.654.54,9920.09%
2020/08/31241.703440.1940.80-324,905-0.65%
2020/08/28338.57138.6538.7024,6880.04%
2020/08/27639.431238.8438.75-64,655-0.13%
2020/08/26438.04338.3038.0514,5530.02%
2020/08/2500.00339.5038.00-34,514-0.07%
2020/08/24337.72138.7038.4024,4170.05%
2020/08/21336.98137.9537.5524,3160.05%
2020/08/20536.71136.0535.9044,2170.10%
2020/08/19638.77238.7538.2044,0970.10%
2020/08/181638.9722.238.9139.05-6.23,997-0.15%
2020/08/17438.0035.137.9238.30-31.13,711-0.84%
2020/08/1400.004.135.0434.85-4.13,452-0.12%
2020/08/130.233.8000.0033.750.23,3790.00%
2020/08/12234.10133.8034.4013,3630.03%
2020/08/1114.234.5200.0034.2514.23,3380.42%
2020/08/10335.2000.0035.1033,3140.09%
2020/08/073235.04634.9835.00263,2690.80%
2020/08/061235.632635.0835.75-143,213-0.44%
2020/08/0500.001033.9533.95-103,113-0.32%
2020/08/041134.18234.1534.2093,0870.29%
2020/08/031134.3400.0033.80113,0730.36%
2020/07/30334.57635.1033.85-33,059-0.10%
2020/07/29535.2610.135.5934.75-5.13,051-0.17%
2020/07/281733.76533.7633.30122,9640.40%
2020/07/27534.39133.1032.9542,8740.14%
2020/07/24135.75636.2836.60-52,756-0.18%
2020/07/232237.022136.7636.2512,6450.04%
2020/07/22135.901.134.7936.60-0.12,2920.00%
2020/07/21733.241533.0033.30-82,134-0.37%
2020/07/20232.70832.2432.70-62,083-0.29%
2020/07/172132.465532.5932.00-342,019-1.68%
2020/07/16531.32231.4331.6531,7800.17%
2020/07/15931.24831.2031.0011,7490.06%
2020/07/1400.00530.7530.20-51,642-0.30%
2020/07/1300.000.131.1031.10-0.11,613-0.01%
2020/07/1000.00230.7831.55-21,556-0.13%
2020/07/093030.71830.6930.55221,4511.52%
2020/07/08129.3500.0029.1511,3220.08%
2020/07/0600.001029.1529.15-101,274-0.78%
2020/07/0200.00128.6528.60-11,239-0.08%
2020/07/011028.9500.0028.55101,2250.82%
2020/06/3000.004028.0727.95-401,191-3.36%
2020/06/24827.4800.0027.7081,1740.68%
2020/06/233327.6700.0027.60331,1832.79%
2020/06/221428.0200.0027.90141,1801.19%
2020/06/19428.4800.0028.2541,1700.34%
2020/06/1800.00528.5028.25-51,170-0.43%
2020/06/17129.70128.8528.7501,1550.00%
2020/06/16128.65528.1029.00-41,101-0.36%
2020/06/15527.35327.5527.8021,0330.19%
2020/06/1100.00727.3026.80-7981-0.71%
2020/06/1000.001026.9226.50-10968-1.03%
2020/06/05326.80826.7026.85-51,033-0.48%
2020/06/0400.00226.1026.10-21,040-0.19%
2020/05/29426.40126.4026.4531,0730.28%
2020/05/28626.1300.0025.9061,0670.56%
2020/05/26324.9000.0025.0031,0850.28%
2020/05/25625.1200.0025.1061,0930.55%
2020/05/22225.7800.0025.5021,0910.18%
2020/05/19325.85126.0526.0021,1090.18%
2020/05/1800.00225.5525.85-21,114-0.18%
2020/05/15325.9500.0025.9031,1090.27%
2020/05/12127.5500.0027.4011,1150.09%
2020/05/0600.00927.9428.10-91,231-0.73%
2020/05/051228.34427.4128.4581,3070.61%
2020/04/30226.10125.8026.6011,2820.08%
2020/04/29125.3500.0025.5511,2760.08%
2020/04/2800.00925.2524.85-91,292-0.70%
2020/04/27924.9500.0024.7591,3190.68%
2020/04/0800.001026.2527.00-101,404-0.71%
2020/04/0100.00425.1125.20-41,395-0.29%
2020/03/3000.00123.3024.15-11,390-0.07%
2020/03/2600.00223.8023.80-21,383-0.14%
2020/03/2400.00622.2822.60-61,392-0.43%
2020/03/2300.00720.9021.20-71,439-0.49%
2020/03/2000.00221.2521.40-21,446-0.14%
2020/03/19819.99220.0019.9561,4390.42%
2020/03/18522.7500.0022.1551,4140.35%
2020/03/17722.97322.6522.6541,4080.28%
2020/03/16325.5000.0024.2031,4130.21%
2020/03/0900.004.230.7730.35-4.21,290-0.33%
2020/03/0600.00130.7031.05-11,273-0.08%
2020/03/0400.00330.5030.50-31,262-0.24%
2020/03/03530.20430.1930.0011,2580.08%
2020/03/0200.000.329.4029.60-0.31,264-0.02%
2020/02/27329.20130.4529.1521,2760.16%
2020/02/25529.20629.6929.75-11,260-0.08%
2020/02/2400.00129.3029.80-11,247-0.08%
2020/02/2000.00230.3530.40-21,225-0.16%
2020/02/181130.7200.0030.55111,2360.89%
2020/02/14131.25131.0031.0001,2410.00%
2020/02/13130.7000.0030.8011,2280.08%
2020/02/1200.00132.3531.40-11,204-0.08%
2020/02/11331.2000.0031.3531,1530.26%
2020/02/10131.6500.0031.9011,1280.09%
2020/02/0700.00231.6531.35-21,088-0.18%
2020/02/06231.75131.5030.9511,0510.10%
2020/02/05130.0500.0030.0519200.11%
2020/02/03329.0500.0029.2038590.35%
2020/01/31329.1300.0030.0038440.36%
2020/01/301129.111128.8529.0008210.00%
2020/01/20330.35330.0530.3507850.00%
2020/01/17229.55129.9029.3017310.14%
2020/01/1400.00128.8528.85-1692-0.14%
2020/01/131028.9500.0028.80107011.43%
2020/01/10129.05128.8028.7506880.00%
2020/01/07128.2500.0028.0516780.15%
2019/12/2700.00129.0028.80-1634-0.16%
2019/12/19130.0000.0029.6516280.16%
2019/12/1800.001030.0030.15-10618-1.62%
2019/12/1100.001129.1529.10-11544-2.02%
2019/12/0200.000.527.6527.80-0.5526-0.09%
2019/11/26428.0900.0028.2044880.82%
2019/11/2200.00527.1527.50-5456-1.10%
2019/11/181026.7000.0026.70104642.15%
2019/11/15127.00127.1526.5004660.00%
2019/11/14126.6500.0026.6514480.22%
2019/11/1100.002225.7025.55-22468-4.70%
2019/10/311025.5500.0025.50105741.74%
2019/10/25124.7500.0024.7016690.15%
2019/09/2500.00326.0326.00-31,055-0.28%
2019/09/2300.00325.8026.00-31,075-0.28%
2019/09/1900.002025.4525.40-201,072-1.86%
2019/08/26123.0000.0023.0011,5670.06%
2019/08/2200.00323.6523.05-31,565-0.19%
2019/08/2100.00123.4523.40-11,570-0.06%
2019/08/13223.0500.0023.0021,5140.13%
2019/08/1200.00123.2523.25-11,509-0.07%
2019/08/08423.3600.0023.4041,5020.27%
2019/08/021023.9500.0024.15101,4470.69%
2019/07/31325.9000.0025.5031,3940.22%
2019/07/3000.00226.2025.90-21,371-0.15%
2019/07/291026.7000.0026.85101,3260.75%
2019/07/23127.8500.0027.7011,2770.08%
2019/07/19228.90227.9028.9001,2080.00%
2019/07/16227.8000.0027.8021,0870.18%
2019/07/1500.00227.2027.30-21,072-0.19%
2019/07/12527.961328.0027.60-81,053-0.76%
2019/07/1100.00127.2527.30-1999-0.10%
2019/07/1000.00327.4026.40-3979-0.31%
2019/06/1900.00626.3426.55-6852-0.70%
2019/06/18726.54126.7026.4568400.71%
2019/06/1700.00225.6025.50-2786-0.25%
2019/06/13327.20526.9827.10-2749-0.27%
2019/06/12126.75427.4827.00-3736-0.41%
2019/06/1100.00126.9526.85-1686-0.15%
2019/06/10927.391927.3727.35-10653-1.53%
2019/06/061226.77426.7927.0085821.37%
2019/06/05125.20125.2025.9004640.00%
2019/05/2800.00323.4523.40-3357-0.84%
2019/05/2700.00123.0023.00-1346-0.29%
2019/05/2400.00123.0022.90-1347-0.29%
2019/05/23122.8000.0022.8513470.29%
2019/05/20323.0000.0022.9033530.85%
2019/05/1300.00121.6021.65-1344-0.29%
2019/05/0300.00221.7021.60-2420-0.48%
2019/05/02221.4500.0021.5524490.44%
2019/04/3000.001520.7520.90-15485-3.09%
2019/04/101623.2000.0023.15164453.60%
2019/03/2700.00523.5023.55-5429-1.17%
2019/03/2500.00523.1523.30-5421-1.19%
2019/03/15222.4000.0022.4023690.54%
2019/03/14222.2500.0022.3023670.54%
2019/03/11622.1100.0022.2063671.63%
2019/01/28220.9500.0021.5023160.63%
2019/01/24121.30121.0520.8003080.00%
2019/01/2300.00420.9521.00-4290-1.38%
2019/01/22419.30420.7420.7002610.00%
2018/12/22219.4000.0019.3525350.37%
2018/12/03619.4000.0019.5061,1570.52%
2018/10/3100.00118.0017.85-11,218-0.08%
2018/10/2600.00416.8016.70-41,231-0.32%
2018/10/25117.0500.0017.0511,2200.08%
2018/10/19117.50118.8018.5501,2140.00%
2018/10/1100.001219.5419.40-121,182-1.02%
2018/10/0900.001021.5521.55-101,161-0.86%
2018/10/0300.00324.2323.80-31,100-0.27%
2018/10/0200.00125.2024.30-11,080-0.09%
2018/10/01323.8500.0024.3031,0030.30%
2018/09/26224.0500.0024.0529510.21%
2018/09/25825.23725.4324.7519130.11%
2018/09/19125.10125.1025.2007990.00%
2018/09/1800.00222.9524.50-2735-0.27%
2018/09/1700.002622.3222.30-26605-4.30%
2018/09/13122.1000.0022.4016220.16%
2018/09/12322.20222.4822.0016240.16%
2018/09/11122.3000.0022.3015960.17%
2018/08/1300.001721.4421.65-17915-1.86%
2018/08/0800.00122.9522.55-1945-0.11%
2018/08/071523.711523.1522.9509960.00%
2018/08/03122.4500.0022.5011,0310.10%
2018/07/2700.00521.9021.90-51,182-0.42%
2018/07/2500.001422.0021.80-141,391-1.01%
2018/07/16122.60122.3522.4002,6320.00%
2018/07/0900.00421.6621.60-43,130-0.13%
2018/07/0600.00521.5021.80-53,216-0.16%
2018/06/29123.40123.0023.0004,2240.00%
2018/06/281323.171222.8823.2514,3200.02%
2018/06/272823.49223.5523.55264,7530.55%
2018/06/2600.00321.7721.45-34,854-0.06%
2018/06/2500.00722.2121.90-74,978-0.14%
2018/06/2200.00622.3522.30-65,091-0.12%
2018/06/20122.70122.6522.6005,0840.00%
2018/06/19322.9700.0022.6535,0790.06%
2018/06/141023.55622.6322.4545,0420.08%
2018/06/13623.201022.8323.10-45,007-0.08%
2018/06/0800.001022.4422.40-104,903-0.20%
2018/06/0600.003322.3822.45-334,905-0.67%
2018/06/0500.00222.7522.40-24,898-0.04%
2018/05/30522.5600.0022.4554,8700.10%
2018/05/2300.00123.7523.65-14,815-0.02%
2018/05/22123.9500.0023.9514,8180.02%
2018/05/2100.000.724.0524.25-0.74,810-0.02%
2018/05/1800.001124.3023.80-114,807-0.23%
2018/05/15624.85125.5024.7054,7730.10%
2018/05/1400.00424.4424.35-44,744-0.08%
2018/05/11224.98224.6524.6504,7360.00%
2018/05/09124.8000.0024.8014,6740.02%
2018/05/08224.30124.3524.2514,6040.02%
2018/05/07124.4500.0024.5014,5890.02%
2018/05/041024.651124.6124.70-14,565-0.02%
2018/05/03424.61424.6124.9504,5440.00%
2018/05/022325.17524.6624.30184,4810.40%
2018/04/301728.03128.5526.85164,3460.37%
2018/04/271526.302127.2627.30-64,245-0.14%
2018/04/261028.563128.0726.60-214,166-0.50%
2018/04/25529.00729.2729.10-23,994-0.05%
2018/04/242728.461828.4127.5593,8850.23%
2018/04/233029.413129.8229.10-13,793-0.03%
2018/04/206529.004729.2229.10183,6880.49%
2018/04/192326.836526.6527.50-423,280-1.28%
2018/04/185226.202725.9126.40253,1530.79%
2018/04/171625.78325.5825.30133,1100.42%
2018/04/162726.07226.1826.20253,0500.82%
2018/04/13525.40225.3025.2032,9660.10%
2018/04/122226.812626.5325.90-42,973-0.13%
2018/04/111727.671326.3027.2042,9050.14%
2018/04/103530.471129.7028.35242,7200.88%
2018/04/093130.2029.130.8531.451.92,4440.08%
2018/04/03228.101027.8228.60-82,245-0.36%
2018/04/02926.17426.3526.0052,0490.24%
2018/03/312126.20226.1325.85191,9870.96%
2018/03/303526.432126.3726.15141,8670.75%
2018/03/291124.06123.5525.40101,4080.71%
2018/03/281223.901023.3023.1021,2240.16%
2018/03/271322.71322.9323.55101,1090.90%
2018/03/2000.001021.9021.90-10964-1.04%
2018/03/1400.000.121.2021.30-0.1946-0.01%
2018/02/0600.00319.8519.90-31,141-0.26%
2018/02/01521.3500.0021.3051,2460.40%
2018/01/251021.0500.0020.70101,2310.81%
2018/01/18222.1500.0022.0021,2070.17%
2018/01/17222.132322.1822.45-211,194-1.76%
2018/01/162523.10622.8022.30191,1821.61%
2018/01/10321.8000.0021.7531,0310.29%
2018/01/0900.00222.4822.10-21,032-0.19%
2018/01/08922.12421.8522.1051,0290.49%
2018/01/05221.60221.3521.3009580.00%
2018/01/0400.00121.1521.00-1940-0.11%
華城,中興電,士電還可以追嗎?上緯投控迎接三根漲停,下一檔接棒股就是「它」Anue鉅亨-1天前
〈熱門股〉美國變壓器進口需求擴大 華城、士電周漲逾2成Anue鉅亨-12天前
華城 相關文章